30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 3 | 20240829 | 191600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240829 | 191500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240829 | 191400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240829 | 191300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240829 | 191200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240829 | 191100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240829 | 191000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240829 | 190900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240829 | 190800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240829 | 190700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240829 | 190600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240829 | 190500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240829 | 190400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240829 | 190300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240829 | 190200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240829 | 190100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240829 | 190000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240829 | 185900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240829 | 185800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240829 | 185700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240829 | 185600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240829 | 185500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240829 | 185400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240829 | 185300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240829 | 185200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240829 | 185100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240829 | 185000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240829 | 184900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240829 | 184800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240829 | 184700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 33 | 20240829 | 184600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240829 | 184500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240829 | 184400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240829 | 184300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240829 | 184200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240829 | 184100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240829 | 184000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240829 | 183900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240829 | 183800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240829 | 183700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240829 | 183600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240829 | 183500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240829 | 183400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240829 | 183300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240829 | 183200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240829 | 183100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240829 | 183000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240829 | 182900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240829 | 182800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240829 | 182700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240829 | 182600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240829 | 182500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240829 | 182400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240829 | 182300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240829 | 182200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240829 | 182100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240829 | 182000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240829 | 181900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240829 | 181800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240829 | 181700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 63 | 20240829 | 181600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240829 | 181500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240829 | 181400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240829 | 181300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240829 | 181200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240829 | 181100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240829 | 181000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240829 | 180900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240829 | 180800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240829 | 180700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240829 | 180600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240829 | 180500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240829 | 180400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240829 | 180300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240829 | 180200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240829 | 180100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240829 | 180000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240829 | 175900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240829 | 175800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240829 | 175700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240829 | 175600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240829 | 175500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240829 | 175400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240829 | 175300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240829 | 175200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240829 | 175100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240829 | 175000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240829 | 174900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240829 | 174800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240829 | 174700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 93 | 20240829 | 174600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240829 | 174500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240829 | 174400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240829 | 174300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240829 | 174200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240829 | 174100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240829 | 174000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240829 | 173900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240829 | 173800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240829 | 173700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240829 | 173600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240829 | 173500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240829 | 173400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240829 | 173300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240829 | 173200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240829 | 173100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240829 | 173000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240829 | 172900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240829 | 172800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240829 | 172700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240829 | 172600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240829 | 172500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240829 | 172400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240829 | 172300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240829 | 172200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240829 | 172100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240829 | 172000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240829 | 171900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240829 | 171800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240829 | 171700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 123 | 20240829 | 171600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240829 | 171500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240829 | 171400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240829 | 171300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240829 | 171200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240829 | 171100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240829 | 171000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240829 | 170900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240829 | 170800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240829 | 170700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240829 | 170600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240829 | 170500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240829 | 170400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240829 | 170300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240829 | 170200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240829 | 170100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240829 | 170000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240829 | 165900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240829 | 165800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240829 | 165700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240829 | 165600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240829 | 165500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240829 | 165400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240829 | 165300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240829 | 165200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240829 | 165100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240829 | 165000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240829 | 164900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240829 | 164800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240829 | 164700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 153 | 20240829 | 164600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240829 | 164500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240829 | 164400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240829 | 164300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240829 | 164200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240829 | 164100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240829 | 164000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240829 | 163900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240829 | 163800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240829 | 163700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240829 | 163600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240829 | 163500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240829 | 163400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240829 | 163300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240829 | 163200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240829 | 163100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240829 | 163000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240829 | 162900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240829 | 162800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240829 | 162700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240829 | 162600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240829 | 162500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240829 | 162400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240829 | 162300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240829 | 162200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240829 | 162100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240829 | 162000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240829 | 161900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240829 | 161800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240829 | 161700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 183 | 20240829 | 161600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240829 | 161500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240829 | 161400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240829 | 161300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240829 | 161200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240829 | 161100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240829 | 161000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240829 | 160900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240829 | 160800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240829 | 160700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240829 | 160600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240829 | 160500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240829 | 160400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240829 | 160300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240829 | 160200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240829 | 160100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240829 | 160000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240829 | 155900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240829 | 155800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240829 | 155700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240829 | 155600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240829 | 155500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240829 | 155400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240829 | 155300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240829 | 155200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240829 | 155100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240829 | 155000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240829 | 154900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240829 | 154800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240829 | 154700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 213 | 20240829 | 154600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240829 | 154500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240829 | 154400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240829 | 154300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240829 | 154200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240829 | 154100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240829 | 154000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240829 | 153900 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240829 | 153800 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240829 | 153700 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240829 | 153600 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240829 | 153500 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240829 | 153400 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240829 | 153300 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240829 | 153200 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240829 | 153100 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240829 | 153000 | 1918499980 | 7240 | 7240 | 7240 | 7240 | 5976 |
| 230 | 20240829 | 152900 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240829 | 152800 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240829 | 152700 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240829 | 152600 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240829 | 152500 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240829 | 152400 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240829 | 152300 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240829 | 152200 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240829 | 152100 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240829 | 152000 | 1875233740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240829 | 151900 | 1875233740 | 7240 | 7240 | 7260 | 7230 | 1000 |
| 241 | 20240829 | 151800 | 1867997980 | 7260 | 7260 | 7260 | 7230 | 353 |
| 242 | 20240829 | 151700 | 1865439830 | 7240 | 7260 | 7260 | 7240 | 1185 |
| 243 | 20240829 | 151600 | 1856854640 | 7260 | 7260 | 7260 | 7240 | 228 |
| 244 | 20240829 | 151500 | 1855202760 | 7260 | 7260 | 7260 | 7260 | 906 |
| 245 | 20240829 | 151400 | 1848625200 | 7230 | 7260 | 7270 | 7230 | 2900 |
| 246 | 20240829 | 151300 | 1827630450 | 7270 | 7260 | 7270 | 7240 | 322 |
| 247 | 20240829 | 151200 | 1825294540 | 7240 | 7260 | 7270 | 7240 | 341 |
| 248 | 20240829 | 151100 | 1822821990 | 7270 | 7270 | 7270 | 7270 | 13 |
| 249 | 20240829 | 151000 | 1822727480 | 7270 | 7270 | 7270 | 7250 | 376 |
| 250 | 20240829 | 150900 | 1819997700 | 7250 | 7260 | 7260 | 7250 | 549 |
| 251 | 20240829 | 150800 | 1816017380 | 7260 | 7270 | 7270 | 7260 | 49 |
| 252 | 20240829 | 150700 | 1815661440 | 7250 | 7250 | 7250 | 7240 | 441 |
| 253 | 20240829 | 150600 | 1812466580 | 7240 | 7270 | 7280 | 7240 | 2430 |
| 254 | 20240829 | 150500 | 1794853970 | 7270 | 7270 | 7270 | 7270 | 2 |
| 255 | 20240829 | 150400 | 1794839430 | 7270 | 7270 | 7270 | 7270 | 1022 |
| 256 | 20240829 | 150300 | 1787409490 | 7260 | 7270 | 7270 | 7260 | 3 |
| 257 | 20240829 | 150200 | 1787387690 | 7270 | 7270 | 7270 | 7270 | 31 |
| 258 | 20240829 | 150100 | 1787162320 | 7270 | 7270 | 7280 | 7270 | 1805 |
| 259 | 20240829 | 150000 | 1774022390 | 7280 | 7280 | 7280 | 7260 | 2291 |
| 260 | 20240829 | 145900 | 1757363920 | 7270 | 7280 | 7280 | 7270 | 112 |
| 261 | 20240829 | 145800 | 1756549670 | 7270 | 7280 | 7280 | 7270 | 562 |
| 262 | 20240829 | 145700 | 1752463880 | 7280 | 7280 | 7280 | 7280 | 235 |
| 263 | 20240829 | 145600 | 1750753080 | 7280 | 7270 | 7280 | 7260 | 711 |
| 264 | 20240829 | 145500 | 1745589670 | 7280 | 7270 | 7280 | 7250 | 1217 |
| 265 | 20240829 | 145400 | 1736743200 | 7280 | 7280 | 7280 | 7230 | 22075 |
| 266 | 20240829 | 145300 | 1576799490 | 7280 | 7280 | 7280 | 7280 | 157 |
| 267 | 20240829 | 145200 | 1575656530 | 7280 | 7280 | 7280 | 7280 | 110 |
| 268 | 20240829 | 145100 | 1574855730 | 7280 | 7280 | 7280 | 7280 | 41 |
| 269 | 20240829 | 145000 | 1574557250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 270 | 20240829 | 144900 | 1574557250 | 7270 | 7280 | 7290 | 7270 | 188 |
| 271 | 20240829 | 144800 | 1573188230 | 7280 | 7280 | 7280 | 7280 | 252 |
| 272 | 20240829 | 144700 | 1571353670 | 7290 | 7290 | 7290 | 7290 | 1 |
| 273 | 20240829 | 144600 | 1571346380 | 7290 | 7290 | 7290 | 7290 | 3 |
| 274 | 20240829 | 144500 | 1571324510 | 7300 | 7280 | 7300 | 7280 | 143 |
| 275 | 20240829 | 144400 | 1570283410 | 7290 | 7290 | 7290 | 7290 | 202 |
| 276 | 20240829 | 144300 | 1568810830 | 7280 | 7280 | 7280 | 7280 | 125 |
| 277 | 20240829 | 144200 | 1567900830 | 7290 | 7290 | 7290 | 7290 | 65 |
| 278 | 20240829 | 144100 | 1567426980 | 7300 | 7300 | 7300 | 7300 | 5 |
| 279 | 20240829 | 144000 | 1567390480 | 7300 | 7290 | 7300 | 7290 | 6 |
| 280 | 20240829 | 143900 | 1567346730 | 7290 | 7300 | 7300 | 7290 | 365 |
| 281 | 20240829 | 143800 | 1564684820 | 7300 | 7300 | 7300 | 7300 | 50 |
| 282 | 20240829 | 143700 | 1564319820 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240829 | 143600 | 1564319820 | 7300 | 7300 | 7300 | 7300 | 7 |
| 284 | 20240829 | 143500 | 1564268720 | 7300 | 7300 | 7300 | 7300 | 1 |
| 285 | 20240829 | 143400 | 1564261420 | 7310 | 7300 | 7310 | 7290 | 80 |
| 286 | 20240829 | 143300 | 1563677220 | 7290 | 7290 | 7290 | 7280 | 124 |
| 287 | 20240829 | 143200 | 1562773310 | 7290 | 7290 | 7290 | 7290 | 2 |
| 288 | 20240829 | 143100 | 1562758730 | 7290 | 7290 | 7290 | 7290 | 1 |
| 289 | 20240829 | 143000 | 1562751440 | 7290 | 7290 | 7290 | 7290 | 85 |
| 290 | 20240829 | 142900 | 1562131790 | 7300 | 7300 | 7300 | 7300 | 25 |
| 291 | 20240829 | 142800 | 1561949290 | 7300 | 7300 | 7300 | 7300 | 3 |
| 292 | 20240829 | 142700 | 1561927390 | 7290 | 7300 | 7310 | 7280 | 1003 |
| 293 | 20240829 | 142600 | 1554620660 | 7300 | 7290 | 7300 | 7290 | 72 |
| 294 | 20240829 | 142500 | 1554095770 | 7290 | 7300 | 7300 | 7290 | 335 |
| 295 | 20240829 | 142400 | 1551651570 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240829 | 142300 | 1551651570 | 7300 | 7310 | 7310 | 7300 | 2 |
| 297 | 20240829 | 142200 | 1551636960 | 7300 | 7310 | 7310 | 7300 | 250 |
| 298 | 20240829 | 142100 | 1549811950 | 7300 | 7290 | 7300 | 7290 | 1150 |
| 299 | 20240829 | 142000 | 1541426940 | 7290 | 7280 | 7290 | 7280 | 1383 |
| 300 | 20240829 | 141900 | 1531356680 | 7280 | 7280 | 7280 | 7280 | 5 |
| 301 | 20240829 | 141800 | 1531320280 | 7290 | 7290 | 7290 | 7290 | 11 |
| 302 | 20240829 | 141700 | 1531240090 | 7290 | 7300 | 7300 | 7290 | 339 |
| 303 | 20240829 | 141600 | 1528768260 | 7300 | 7290 | 7300 | 7290 | 677 |
| 304 | 20240829 | 141500 | 1523832140 | 7280 | 7290 | 7290 | 7280 | 116 |
| 305 | 20240829 | 141400 | 1522986510 | 7290 | 7300 | 7300 | 7290 | 3610 |
| 306 | 20240829 | 141300 | 1496633590 | 7310 | 7310 | 7310 | 7310 | 30 |
| 307 | 20240829 | 141200 | 1496414290 | 7300 | 7300 | 7300 | 7300 | 14 |
| 308 | 20240829 | 141100 | 1496312090 | 7310 | 7310 | 7310 | 7310 | 18 |
| 309 | 20240829 | 141000 | 1496180510 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20240829 | 140900 | 1496180510 | 7310 | 7310 | 7310 | 7310 | 295 |
| 311 | 20240829 | 140800 | 1494024060 | 7320 | 7320 | 7320 | 7320 | 8 |
| 312 | 20240829 | 140700 | 1493965500 | 7310 | 7310 | 7310 | 7310 | 1 |
| 313 | 20240829 | 140600 | 1493958190 | 7330 | 7330 | 7330 | 7320 | 354 |
| 314 | 20240829 | 140500 | 1491366370 | 7320 | 7330 | 7330 | 7320 | 565 |
| 315 | 20240829 | 140400 | 1487230560 | 7330 | 7320 | 7330 | 7310 | 5 |
| 316 | 20240829 | 140300 | 1487193950 | 7320 | 7320 | 7320 | 7320 | 4 |
| 317 | 20240829 | 140200 | 1487164670 | 7330 | 7320 | 7330 | 7320 | 3 |
| 318 | 20240829 | 140100 | 1487142700 | 7330 | 7330 | 7330 | 7320 | 211 |
| 319 | 20240829 | 140000 | 1485598070 | 7330 | 7330 | 7330 | 7330 | 5 |
| 320 | 20240829 | 135900 | 1485561420 | 7330 | 7330 | 7330 | 7320 | 364 |
| 321 | 20240829 | 135800 | 1482896920 | 7320 | 7320 | 7330 | 7320 | 7 |
| 322 | 20240829 | 135700 | 1482845650 | 7330 | 7320 | 7330 | 7320 | 24 |
| 323 | 20240829 | 135600 | 1482669900 | 7320 | 7330 | 7330 | 7320 | 240 |
| 324 | 20240829 | 135500 | 1480913080 | 7320 | 7320 | 7330 | 7320 | 190 |
| 325 | 20240829 | 135400 | 1479522240 | 7330 | 7330 | 7330 | 7330 | 604 |
| 326 | 20240829 | 135300 | 1475094920 | 7330 | 7310 | 7340 | 7310 | 3433 |
| 327 | 20240829 | 135200 | 1449940910 | 7310 | 7300 | 7310 | 7300 | 1138 |
| 328 | 20240829 | 135100 | 1441626160 | 7290 | 7270 | 7300 | 7270 | 290 |
| 329 | 20240829 | 135000 | 1439514940 | 7280 | 7270 | 7280 | 7270 | 4 |
| 330 | 20240829 | 134900 | 1439485850 | 7270 | 7280 | 7280 | 7270 | 10 |
| 331 | 20240829 | 134800 | 1439413080 | 7280 | 7270 | 7280 | 7270 | 49 |
| 332 | 20240829 | 134700 | 1439056480 | 7270 | 7270 | 7270 | 7270 | 10 |
| 333 | 20240829 | 134600 | 1438983780 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20240829 | 134500 | 1438983780 | 7260 | 7260 | 7260 | 7260 | 216 |
| 335 | 20240829 | 134400 | 1437415620 | 7260 | 7260 | 7260 | 7250 | 405 |
| 336 | 20240829 | 134300 | 1434479140 | 7260 | 7260 | 7260 | 7260 | 15 |
| 337 | 20240829 | 134200 | 1434370240 | 7250 | 7270 | 7270 | 7250 | 592 |
| 338 | 20240829 | 134100 | 1430068260 | 7280 | 7280 | 7280 | 7280 | 10 |
| 339 | 20240829 | 134000 | 1429995460 | 7290 | 7290 | 7290 | 7290 | 0 |
| 340 | 20240829 | 133900 | 1429995460 | 7290 | 7270 | 7290 | 7260 | 547 |
| 341 | 20240829 | 133800 | 1426020940 | 7290 | 7290 | 7290 | 7280 | 204 |
| 342 | 20240829 | 133700 | 1424535790 | 7300 | 7300 | 7300 | 7300 | 0 |
| 343 | 20240829 | 133600 | 1424535790 | 7300 | 7290 | 7300 | 7290 | 59 |
| 344 | 20240829 | 133500 | 1424105660 | 7300 | 7290 | 7300 | 7290 | 78 |
| 345 | 20240829 | 133400 | 1423537030 | 7300 | 7300 | 7300 | 7300 | 151 |
| 346 | 20240829 | 133300 | 1422434730 | 7310 | 7300 | 7310 | 7300 | 13 |
| 347 | 20240829 | 133200 | 1422339770 | 7300 | 7300 | 7310 | 7300 | 509 |
| 348 | 20240829 | 133100 | 1418624040 | 7300 | 7290 | 7300 | 7290 | 5 |
| 349 | 20240829 | 133000 | 1418587580 | 7300 | 7310 | 7310 | 7290 | 696 |
| 350 | 20240829 | 132900 | 1413506810 | 7310 | 7280 | 7310 | 7280 | 694 |
| 351 | 20240829 | 132800 | 1408446880 | 7280 | 7270 | 7280 | 7270 | 1149 |
| 352 | 20240829 | 132700 | 1400093640 | 7250 | 7270 | 7270 | 7250 | 1001 |
| 353 | 20240829 | 132600 | 1392828370 | 7260 | 7270 | 7270 | 7260 | 58 |
| 354 | 20240829 | 132500 | 1392407280 | 7250 | 7260 | 7260 | 7250 | 204 |
| 355 | 20240829 | 132400 | 1390927230 | 7260 | 7250 | 7260 | 7250 | 2 |
| 356 | 20240829 | 132300 | 1390912720 | 7260 | 7270 | 7270 | 7240 | 59 |
| 357 | 20240829 | 132200 | 1390485030 | 7260 | 7260 | 7270 | 7260 | 17 |
| 358 | 20240829 | 132100 | 1390361590 | 7260 | 7260 | 7260 | 7260 | 18 |
| 359 | 20240829 | 132000 | 1390230910 | 7270 | 7260 | 7270 | 7260 | 282 |
| 360 | 20240829 | 131900 | 1388183570 | 7250 | 7260 | 7260 | 7250 | 111 |
| 361 | 20240829 | 131800 | 1387378780 | 7260 | 7260 | 7260 | 7260 | 4 |
| 362 | 20240829 | 131700 | 1387349740 | 7260 | 7260 | 7260 | 7260 | 3 |
| 363 | 20240829 | 131600 | 1387327960 | 7260 | 7260 | 7260 | 7260 | 1 |
| 364 | 20240829 | 131500 | 1387320700 | 7260 | 7260 | 7260 | 7260 | 1 |
| 365 | 20240829 | 131400 | 1387313440 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 366 | 20240829 | 131300 | 1380053440 | 7260 | 7230 | 7260 | 7230 | 1277 |
| 367 | 20240829 | 131200 | 1370807940 | 7240 | 7250 | 7260 | 7240 | 2574 |
| 368 | 20240829 | 131100 | 1352163700 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 369 | 20240829 | 131000 | 1344913700 | 7250 | 7260 | 7260 | 7250 | 269 |
| 370 | 20240829 | 130900 | 1342960770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 371 | 20240829 | 130800 | 1342960770 | 7270 | 7260 | 7270 | 7260 | 8 |
| 372 | 20240829 | 130700 | 1342902680 | 7270 | 7260 | 7270 | 7260 | 26 |
| 373 | 20240829 | 130600 | 1342713910 | 7250 | 7260 | 7260 | 7250 | 4 |
| 374 | 20240829 | 130500 | 1342684880 | 7260 | 7260 | 7260 | 7260 | 2 |
| 375 | 20240829 | 130400 | 1342670360 | 7270 | 7270 | 7270 | 7270 | 649 |
| 376 | 20240829 | 130300 | 1337952130 | 7270 | 7270 | 7270 | 7270 | 1001 |
| 377 | 20240829 | 130200 | 1330674860 | 7270 | 7270 | 7270 | 7270 | 0 |
| 378 | 20240829 | 130100 | 1330674860 | 7270 | 7270 | 7270 | 7270 | 1 |
| 379 | 20240829 | 130000 | 1330667590 | 7270 | 7260 | 7270 | 7250 | 322 |
| 380 | 20240829 | 125900 | 1328327640 | 7270 | 7270 | 7270 | 7270 | 0 |
| 381 | 20240829 | 125800 | 1328327640 | 7270 | 7250 | 7270 | 7250 | 52 |
| 382 | 20240829 | 125700 | 1327950620 | 7250 | 7250 | 7270 | 7250 | 1202 |
| 383 | 20240829 | 125600 | 1319236100 | 7250 | 7250 | 7250 | 7250 | 51 |
| 384 | 20240829 | 125500 | 1318866350 | 7250 | 7250 | 7250 | 7250 | 587 |
| 385 | 20240829 | 125400 | 1314610600 | 7260 | 7260 | 7260 | 7260 | 7 |
| 386 | 20240829 | 125300 | 1314559780 | 7240 | 7240 | 7240 | 7240 | 30 |
| 387 | 20240829 | 125200 | 1314342580 | 7240 | 7240 | 7240 | 7240 | 37 |
| 388 | 20240829 | 125100 | 1314074700 | 7240 | 7250 | 7250 | 7240 | 24 |
| 389 | 20240829 | 125000 | 1313900930 | 7240 | 7240 | 7250 | 7240 | 3 |
| 390 | 20240829 | 124900 | 1313879200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 391 | 20240829 | 124800 | 1313879200 | 7250 | 7250 | 7250 | 7250 | 2 |
| 392 | 20240829 | 124700 | 1313864700 | 7240 | 7240 | 7240 | 7230 | 502 |
| 393 | 20240829 | 124600 | 1310232630 | 7240 | 7280 | 7280 | 7240 | 683 |
| 394 | 20240829 | 124500 | 1305287630 | 7240 | 7270 | 7280 | 7240 | 881 |
| 395 | 20240829 | 124400 | 1298905330 | 7270 | 7270 | 7270 | 7270 | 173 |
| 396 | 20240829 | 124300 | 1297647620 | 7250 | 7260 | 7260 | 7250 | 1160 |
| 397 | 20240829 | 124200 | 1289236260 | 7260 | 7260 | 7260 | 7260 | 10 |
| 398 | 20240829 | 124100 | 1289163660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 399 | 20240829 | 124000 | 1289163660 | 7260 | 7270 | 7270 | 7260 | 87 |
| 400 | 20240829 | 123900 | 1288531950 | 7270 | 7270 | 7270 | 7270 | 150 |
| 401 | 20240829 | 123800 | 1287441450 | 7270 | 7260 | 7270 | 7260 | 796 |
| 402 | 20240829 | 123700 | 1281662480 | 7270 | 7270 | 7280 | 7270 | 150 |
| 403 | 20240829 | 123600 | 1280571970 | 7260 | 7280 | 7280 | 7260 | 1841 |
| 404 | 20240829 | 123500 | 1267189400 | 7260 | 7250 | 7260 | 7250 | 1662 |
| 405 | 20240829 | 123400 | 1255135280 | 7260 | 7260 | 7260 | 7260 | 92 |
| 406 | 20240829 | 123300 | 1254467360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 407 | 20240829 | 123200 | 1254467360 | 7260 | 7250 | 7260 | 7250 | 101 |
| 408 | 20240829 | 123100 | 1253734600 | 7250 | 7250 | 7250 | 7250 | 2 |
| 409 | 20240829 | 123000 | 1253720100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 410 | 20240829 | 122900 | 1253720100 | 7260 | 7260 | 7260 | 7260 | 7 |
| 411 | 20240829 | 122800 | 1253669280 | 7260 | 7260 | 7260 | 7260 | 32 |
| 412 | 20240829 | 122700 | 1253436960 | 7250 | 7250 | 7250 | 7250 | 2 |
| 413 | 20240829 | 122600 | 1253422460 | 7240 | 7250 | 7250 | 7240 | 500 |
| 414 | 20240829 | 122500 | 1249800930 | 7250 | 7250 | 7250 | 7250 | 19 |
| 415 | 20240829 | 122400 | 1249663180 | 7260 | 7260 | 7260 | 7240 | 155 |
| 416 | 20240829 | 122300 | 1248538080 | 7260 | 7260 | 7260 | 7260 | 5 |
| 417 | 20240829 | 122200 | 1248501780 | 7260 | 7250 | 7260 | 7240 | 29 |
| 418 | 20240829 | 122100 | 1248291530 | 7250 | 7260 | 7270 | 7250 | 1684 |
| 419 | 20240829 | 122000 | 1236081350 | 7260 | 7260 | 7270 | 7260 | 23 |
| 420 | 20240829 | 121900 | 1235914340 | 7240 | 7250 | 7250 | 7240 | 964 |
| 421 | 20240829 | 121800 | 1228925350 | 7250 | 7270 | 7280 | 7250 | 2002 |
| 422 | 20240829 | 121700 | 1214407920 | 7270 | 7270 | 7270 | 7270 | 8 |
| 423 | 20240829 | 121600 | 1214349760 | 7270 | 7270 | 7270 | 7270 | 300 |
| 424 | 20240829 | 121500 | 1212168760 | 7270 | 7280 | 7280 | 7270 | 89 |
| 425 | 20240829 | 121400 | 1211521680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 426 | 20240829 | 121300 | 1211521680 | 7280 | 7270 | 7280 | 7270 | 4 |
| 427 | 20240829 | 121200 | 1211492580 | 7280 | 7280 | 7280 | 7280 | 15 |
| 428 | 20240829 | 121100 | 1211383380 | 7270 | 7270 | 7270 | 7270 | 48 |
| 429 | 20240829 | 121000 | 1211034420 | 7270 | 7280 | 7280 | 7270 | 5 |
| 430 | 20240829 | 120900 | 1210998060 | 7280 | 7280 | 7280 | 7280 | 22 |
| 431 | 20240829 | 120800 | 1210837900 | 7280 | 7280 | 7280 | 7280 | 1 |
| 432 | 20240829 | 120700 | 1210830620 | 7280 | 7280 | 7280 | 7280 | 502 |
| 433 | 20240829 | 120600 | 1207176060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 434 | 20240829 | 120500 | 1207176060 | 7290 | 7290 | 7290 | 7290 | 2 |
| 435 | 20240829 | 120400 | 1207161480 | 7280 | 7280 | 7290 | 7280 | 8 |
| 436 | 20240829 | 120300 | 1207103210 | 7290 | 7290 | 7290 | 7290 | 17 |
| 437 | 20240829 | 120200 | 1206979280 | 7290 | 7290 | 7290 | 7290 | 40 |
| 438 | 20240829 | 120100 | 1206687680 | 7290 | 7300 | 7300 | 7290 | 12 |
| 439 | 20240829 | 120000 | 1206600180 | 7310 | 7300 | 7310 | 7300 | 4 |
| 440 | 20240829 | 115900 | 1206570960 | 7300 | 7310 | 7310 | 7300 | 62 |
| 441 | 20240829 | 115800 | 1206117800 | 7310 | 7300 | 7310 | 7290 | 892 |
| 442 | 20240829 | 115700 | 1199612070 | 7310 | 7300 | 7310 | 7300 | 7 |
| 443 | 20240829 | 115600 | 1199560920 | 7300 | 7300 | 7310 | 7290 | 1102 |
| 444 | 20240829 | 115500 | 1191526090 | 7310 | 7300 | 7310 | 7300 | 7 |
| 445 | 20240829 | 115400 | 1191474930 | 7310 | 7310 | 7310 | 7310 | 7 |
| 446 | 20240829 | 115300 | 1191423760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 447 | 20240829 | 115200 | 1191423760 | 7300 | 7320 | 7320 | 7300 | 138 |
| 448 | 20240829 | 115100 | 1190415740 | 7320 | 7310 | 7320 | 7310 | 25 |
| 449 | 20240829 | 115000 | 1190232770 | 7320 | 7320 | 7320 | 7310 | 85 |
| 450 | 20240829 | 114900 | 1189610620 | 7320 | 7320 | 7320 | 7310 | 7 |
| 451 | 20240829 | 114800 | 1189559390 | 7320 | 7310 | 7320 | 7310 | 4 |
| 452 | 20240829 | 114700 | 1189530140 | 7300 | 7320 | 7320 | 7300 | 3 |
| 453 | 20240829 | 114600 | 1189508200 | 7320 | 7310 | 7320 | 7310 | 504 |
| 454 | 20240829 | 114500 | 1185823940 | 7310 | 7310 | 7310 | 7310 | 11 |
| 455 | 20240829 | 114400 | 1185743530 | 7290 | 7300 | 7310 | 7290 | 1503 |
| 456 | 20240829 | 114300 | 1174780130 | 7300 | 7310 | 7310 | 7300 | 4 |
| 457 | 20240829 | 114200 | 1174750910 | 7310 | 7310 | 7310 | 7310 | 5 |
| 458 | 20240829 | 114100 | 1174714360 | 7310 | 7310 | 7310 | 7310 | 1 |
| 459 | 20240829 | 114000 | 1174707050 | 7310 | 7300 | 7310 | 7300 | 6 |
| 460 | 20240829 | 113900 | 1174663240 | 7300 | 7310 | 7310 | 7300 | 13 |
| 461 | 20240829 | 113800 | 1174568260 | 7300 | 7300 | 7300 | 7300 | 100 |
| 462 | 20240829 | 113700 | 1173838260 | 7310 | 7300 | 7310 | 7300 | 103 |
| 463 | 20240829 | 113600 | 1173086330 | 7310 | 7300 | 7310 | 7290 | 122 |
| 464 | 20240829 | 113500 | 1172195730 | 7300 | 7300 | 7310 | 7290 | 531 |
| 465 | 20240829 | 113400 | 1168320120 | 7300 | 7300 | 7300 | 7300 | 109 |
| 466 | 20240829 | 113300 | 1167524420 | 7300 | 7310 | 7310 | 7300 | 878 |
| 467 | 20240829 | 113200 | 1161115000 | 7310 | 7310 | 7310 | 7310 | 82 |
| 468 | 20240829 | 113100 | 1160515580 | 7310 | 7320 | 7320 | 7310 | 42 |
| 469 | 20240829 | 113000 | 1160208150 | 7310 | 7310 | 7310 | 7310 | 243 |
| 470 | 20240829 | 112900 | 1158431820 | 7300 | 7300 | 7300 | 7290 | 385 |
| 471 | 20240829 | 112800 | 1155624710 | 7300 | 7290 | 7300 | 7290 | 47 |
| 472 | 20240829 | 112700 | 1155282060 | 7290 | 7290 | 7290 | 7290 | 5 |
| 473 | 20240829 | 112600 | 1155245610 | 7290 | 7290 | 7290 | 7290 | 11 |
| 474 | 20240829 | 112500 | 1155165420 | 7290 | 7290 | 7290 | 7290 | 312 |
| 475 | 20240829 | 112400 | 1152890940 | 7290 | 7290 | 7290 | 7290 | 301 |
| 476 | 20240829 | 112300 | 1150696650 | 7290 | 7290 | 7290 | 7290 | 3 |
| 477 | 20240829 | 112200 | 1150674780 | 7280 | 7270 | 7290 | 7270 | 204 |
| 478 | 20240829 | 112100 | 1149189900 | 7260 | 7270 | 7270 | 7260 | 10 |
| 479 | 20240829 | 112000 | 1149117230 | 7280 | 7280 | 7280 | 7270 | 3 |
| 480 | 20240829 | 111900 | 1149095400 | 7260 | 7270 | 7280 | 7250 | 580 |
| 481 | 20240829 | 111800 | 1144888590 | 7280 | 7260 | 7280 | 7260 | 101 |
| 482 | 20240829 | 111700 | 1144155310 | 7270 | 7260 | 7270 | 7260 | 8 |
| 483 | 20240829 | 111600 | 1144097200 | 7260 | 7270 | 7270 | 7260 | 11 |
| 484 | 20240829 | 111500 | 1144017330 | 7270 | 7280 | 7280 | 7270 | 19 |
| 485 | 20240829 | 111400 | 1143879190 | 7270 | 7270 | 7270 | 7270 | 32 |
| 486 | 20240829 | 111300 | 1143646550 | 7270 | 7280 | 7280 | 7270 | 3 |
| 487 | 20240829 | 111200 | 1143624730 | 7270 | 7280 | 7280 | 7270 | 233 |
| 488 | 20240829 | 111100 | 1141930800 | 7280 | 7260 | 7280 | 7260 | 216 |
| 489 | 20240829 | 111000 | 1140362550 | 7230 | 7270 | 7270 | 7230 | 1771 |
| 490 | 20240829 | 110900 | 1127516810 | 7290 | 7280 | 7290 | 7280 | 2 |
| 491 | 20240829 | 110800 | 1127502240 | 7280 | 7280 | 7280 | 7280 | 1 |
| 492 | 20240829 | 110700 | 1127494960 | 7290 | 7280 | 7290 | 7270 | 153 |
| 493 | 20240829 | 110600 | 1126382450 | 7280 | 7290 | 7290 | 7280 | 110 |
| 494 | 20240829 | 110500 | 1125581550 | 7290 | 7280 | 7290 | 7280 | 101 |
| 495 | 20240829 | 110400 | 1124845720 | 7280 | 7290 | 7290 | 7280 | 259 |
| 496 | 20240829 | 110300 | 1122958610 | 7290 | 7290 | 7290 | 7290 | 196 |
| 497 | 20240829 | 110200 | 1121529770 | 7290 | 7290 | 7290 | 7290 | 54 |
| 498 | 20240829 | 110100 | 1121136110 | 7290 | 7290 | 7290 | 7290 | 83 |
| 499 | 20240829 | 110000 | 1120531040 | 7290 | 7290 | 7290 | 7290 | 87 |
| 500 | 20240829 | 105900 | 1119896810 | 7290 | 7290 | 7290 | 7290 | 10 |
| 501 | 20240829 | 105800 | 1119823910 | 7280 | 7280 | 7280 | 7280 | 1623 |
| 502 | 20240829 | 105700 | 1108008470 | 7280 | 7280 | 7280 | 7280 | 16 |
| 503 | 20240829 | 105600 | 1107891990 | 7280 | 7270 | 7280 | 7270 | 1092 |
| 504 | 20240829 | 105500 | 1099952140 | 7270 | 7280 | 7280 | 7270 | 115 |
| 505 | 20240829 | 105400 | 1099116030 | 7280 | 7270 | 7290 | 7270 | 34 |
| 506 | 20240829 | 105300 | 1098868500 | 7270 | 7260 | 7270 | 7260 | 114 |
| 507 | 20240829 | 105200 | 1098040300 | 7260 | 7250 | 7260 | 7250 | 146 |
| 508 | 20240829 | 105100 | 1096981650 | 7250 | 7240 | 7260 | 7240 | 117 |
| 509 | 20240829 | 105000 | 1096134420 | 7240 | 7240 | 7260 | 7220 | 899 |
| 510 | 20240829 | 104900 | 1089630290 | 7230 | 7250 | 7250 | 7230 | 1002 |
| 511 | 20240829 | 104800 | 1082375910 | 7250 | 7260 | 7260 | 7250 | 58 |
| 512 | 20240829 | 104700 | 1081955330 | 7260 | 7260 | 7260 | 7260 | 0 |
| 513 | 20240829 | 104600 | 1081955330 | 7260 | 7280 | 7280 | 7260 | 371 |
| 514 | 20240829 | 104500 | 1079258000 | 7290 | 7270 | 7310 | 7270 | 358 |
| 515 | 20240829 | 104400 | 1076654780 | 7270 | 7260 | 7270 | 7240 | 638 |
| 516 | 20240829 | 104300 | 1072026990 | 7260 | 7260 | 7260 | 7260 | 605 |
| 517 | 20240829 | 104200 | 1067634690 | 7260 | 7270 | 7270 | 7260 | 217 |
| 518 | 20240829 | 104100 | 1066057260 | 7270 | 7270 | 7270 | 7270 | 4 |
| 519 | 20240829 | 104000 | 1066028180 | 7270 | 7270 | 7270 | 7270 | 20 |
| 520 | 20240829 | 103900 | 1065882780 | 7270 | 7270 | 7270 | 7270 | 0 |
| 521 | 20240829 | 103800 | 1065882780 | 7270 | 7270 | 7270 | 7270 | 3 |
| 522 | 20240829 | 103700 | 1065860970 | 7270 | 7260 | 7270 | 7260 | 122 |
| 523 | 20240829 | 103600 | 1064974150 | 7250 | 7260 | 7270 | 7240 | 678 |
| 524 | 20240829 | 103500 | 1060060240 | 7230 | 7250 | 7260 | 7230 | 1539 |
| 525 | 20240829 | 103400 | 1048911870 | 7250 | 7280 | 7280 | 7250 | 3600 |
| 526 | 20240829 | 103300 | 1022780350 | 7290 | 7290 | 7290 | 7290 | 709 |
| 527 | 20240829 | 103200 | 1017611740 | 7290 | 7290 | 7290 | 7290 | 160 |
| 528 | 20240829 | 103100 | 1016445340 | 7290 | 7290 | 7290 | 7290 | 101 |
| 529 | 20240829 | 103000 | 1015709050 | 7290 | 7280 | 7290 | 7280 | 303 |
| 530 | 20240829 | 102900 | 1013502180 | 7280 | 7280 | 7290 | 7280 | 482 |
| 531 | 20240829 | 102800 | 1009993200 | 7290 | 7280 | 7290 | 7280 | 344 |
| 532 | 20240829 | 102700 | 1007487620 | 7260 | 7290 | 7290 | 7260 | 291 |
| 533 | 20240829 | 102600 | 1005371600 | 7300 | 7290 | 7300 | 7250 | 1894 |
| 534 | 20240829 | 102500 | 991603770 | 7290 | 7310 | 7310 | 7290 | 381 |
| 535 | 20240829 | 102400 | 988822310 | 7310 | 7310 | 7310 | 7310 | 1 |
| 536 | 20240829 | 102300 | 988815000 | 7310 | 7310 | 7310 | 7300 | 22 |
| 537 | 20240829 | 102200 | 988654380 | 7310 | 7310 | 7310 | 7280 | 1406 |
| 538 | 20240829 | 102100 | 978412170 | 7300 | 7310 | 7310 | 7300 | 753 |
| 539 | 20240829 | 102000 | 972914240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 540 | 20240829 | 101900 | 972914240 | 7300 | 7310 | 7310 | 7300 | 419 |
| 541 | 20240829 | 101800 | 969851930 | 7310 | 7310 | 7320 | 7300 | 645 |
| 542 | 20240829 | 101700 | 965137020 | 7300 | 7310 | 7310 | 7300 | 802 |
| 543 | 20240829 | 101600 | 959279400 | 7320 | 7330 | 7330 | 7320 | 25 |
| 544 | 20240829 | 101500 | 959096390 | 7310 | 7300 | 7310 | 7300 | 2384 |
| 545 | 20240829 | 101400 | 941679360 | 7310 | 7310 | 7310 | 7300 | 1103 |
| 546 | 20240829 | 101300 | 933626430 | 7310 | 7310 | 7310 | 7310 | 200 |
| 547 | 20240829 | 101200 | 932164430 | 7320 | 7320 | 7320 | 7320 | 3 |
| 548 | 20240829 | 101100 | 932142470 | 7310 | 7320 | 7340 | 7310 | 269 |
| 549 | 20240829 | 101000 | 930173460 | 7330 | 7320 | 7330 | 7320 | 726 |
| 550 | 20240829 | 100900 | 924859120 | 7320 | 7320 | 7320 | 7320 | 36 |
| 551 | 20240829 | 100800 | 924595600 | 7320 | 7320 | 7320 | 7320 | 2 |
| 552 | 20240829 | 100700 | 924580960 | 7320 | 7330 | 7330 | 7320 | 1000 |
| 553 | 20240829 | 100600 | 917260900 | 7330 | 7340 | 7340 | 7330 | 735 |
| 554 | 20240829 | 100500 | 911867000 | 7350 | 7350 | 7350 | 7340 | 454 |
| 555 | 20240829 | 100400 | 908534100 | 7350 | 7340 | 7350 | 7340 | 156 |
| 556 | 20240829 | 100300 | 907389050 | 7340 | 7340 | 7350 | 7340 | 33 |
| 557 | 20240829 | 100200 | 907146810 | 7350 | 7330 | 7350 | 7330 | 316 |
| 558 | 20240829 | 100100 | 904827390 | 7340 | 7340 | 7350 | 7330 | 223 |
| 559 | 20240829 | 100000 | 903192560 | 7350 | 7320 | 7350 | 7320 | 2043 |
| 560 | 20240829 | 095900 | 888202770 | 7330 | 7320 | 7330 | 7310 | 198 |
| 561 | 20240829 | 095800 | 886753320 | 7320 | 7320 | 7320 | 7320 | 11 |
| 562 | 20240829 | 095700 | 886672800 | 7310 | 7310 | 7320 | 7300 | 331 |
| 563 | 20240829 | 095600 | 884254410 | 7320 | 7320 | 7320 | 7290 | 1002 |
| 564 | 20240829 | 095500 | 876943310 | 7320 | 7330 | 7330 | 7320 | 122 |
| 565 | 20240829 | 095400 | 876049770 | 7330 | 7330 | 7330 | 7330 | 1 |
| 566 | 20240829 | 095300 | 876042440 | 7330 | 7350 | 7350 | 7330 | 294 |
| 567 | 20240829 | 095200 | 873885140 | 7350 | 7350 | 7350 | 7350 | 247 |
| 568 | 20240829 | 095100 | 872069690 | 7350 | 7340 | 7350 | 7330 | 73 |
| 569 | 20240829 | 095000 | 871534550 | 7330 | 7300 | 7330 | 7300 | 1482 |
| 570 | 20240829 | 094900 | 860692520 | 7310 | 7330 | 7330 | 7310 | 508 |
| 571 | 20240829 | 094800 | 856978610 | 7330 | 7310 | 7330 | 7310 | 1467 |
| 572 | 20240829 | 094700 | 846252500 | 7320 | 7320 | 7320 | 7320 | 13 |
| 573 | 20240829 | 094600 | 846157340 | 7320 | 7320 | 7330 | 7320 | 109 |
| 574 | 20240829 | 094500 | 845359440 | 7330 | 7320 | 7330 | 7320 | 42 |
| 575 | 20240829 | 094400 | 845051700 | 7330 | 7310 | 7330 | 7300 | 279 |
| 576 | 20240829 | 094300 | 843012180 | 7300 | 7310 | 7310 | 7290 | 130 |
| 577 | 20240829 | 094200 | 842063170 | 7320 | 7330 | 7330 | 7320 | 54 |
| 578 | 20240829 | 094100 | 841667880 | 7330 | 7350 | 7350 | 7330 | 3636 |
| 579 | 20240829 | 094000 | 814988110 | 7350 | 7350 | 7370 | 7340 | 373 |
| 580 | 20240829 | 093900 | 812246990 | 7340 | 7340 | 7350 | 7340 | 531 |
| 581 | 20240829 | 093800 | 808349440 | 7340 | 7290 | 7340 | 7290 | 4616 |
| 582 | 20240829 | 093700 | 774624320 | 7290 | 7290 | 7290 | 7280 | 603 |
| 583 | 20240829 | 093600 | 770234110 | 7300 | 7300 | 7310 | 7290 | 1060 |
| 584 | 20240829 | 093500 | 762499450 | 7310 | 7310 | 7320 | 7290 | 1430 |
| 585 | 20240829 | 093400 | 752069730 | 7300 | 7300 | 7300 | 7300 | 1516 |
| 586 | 20240829 | 093300 | 741002930 | 7310 | 7310 | 7310 | 7300 | 873 |
| 587 | 20240829 | 093200 | 734624160 | 7310 | 7290 | 7310 | 7290 | 905 |
| 588 | 20240829 | 093100 | 728021930 | 7290 | 7300 | 7300 | 7280 | 1064 |
| 589 | 20240829 | 093000 | 720275340 | 7300 | 7270 | 7300 | 7270 | 516 |
| 590 | 20240829 | 092900 | 716516700 | 7270 | 7240 | 7280 | 7220 | 2449 |
| 591 | 20240829 | 092800 | 698759310 | 7240 | 7240 | 7240 | 7230 | 584 |
| 592 | 20240829 | 092700 | 694533910 | 7250 | 7250 | 7250 | 7250 | 4 |
| 593 | 20240829 | 092600 | 694504910 | 7240 | 7250 | 7260 | 7240 | 470 |
| 594 | 20240829 | 092500 | 691097850 | 7260 | 7250 | 7260 | 7250 | 304 |
| 595 | 20240829 | 092400 | 688893830 | 7250 | 7240 | 7250 | 7240 | 432 |
| 596 | 20240829 | 092300 | 685762130 | 7240 | 7230 | 7240 | 7210 | 8894 |
| 597 | 20240829 | 092200 | 621587730 | 7230 | 7220 | 7230 | 7220 | 823 |
| 598 | 20240829 | 092100 | 615639810 | 7220 | 7240 | 7240 | 7220 | 2995 |
| 599 | 20240829 | 092000 | 594003060 | 7230 | 7200 | 7230 | 7200 | 1243 |
| 600 | 20240829 | 091900 | 585043060 | 7200 | 7220 | 7220 | 7200 | 11869 |
| 601 | 20240829 | 091800 | 499558390 | 7220 | 7270 | 7270 | 7220 | 10264 |
| 602 | 20240829 | 091700 | 425347710 | 7270 | 7250 | 7270 | 7250 | 1236 |
| 603 | 20240829 | 091600 | 416371180 | 7260 | 7240 | 7260 | 7230 | 3516 |
| 604 | 20240829 | 091500 | 390909820 | 7240 | 7250 | 7260 | 7240 | 840 |
| 605 | 20240829 | 091400 | 384824050 | 7260 | 7240 | 7260 | 7230 | 3025 |
| 606 | 20240829 | 091300 | 362941330 | 7240 | 7260 | 7270 | 7240 | 3708 |
| 607 | 20240829 | 091200 | 336043760 | 7260 | 7270 | 7270 | 7250 | 1647 |
| 608 | 20240829 | 091100 | 324085120 | 7260 | 7270 | 7270 | 7250 | 1346 |
| 609 | 20240829 | 091000 | 314324550 | 7260 | 7280 | 7280 | 7250 | 4546 |
| 610 | 20240829 | 090900 | 281321980 | 7280 | 7310 | 7310 | 7280 | 5907 |
| 611 | 20240829 | 090800 | 238265310 | 7320 | 7310 | 7340 | 7300 | 2296 |
| 612 | 20240829 | 090700 | 221489430 | 7300 | 7340 | 7340 | 7300 | 789 |
| 613 | 20240829 | 090600 | 215708670 | 7330 | 7320 | 7360 | 7290 | 2770 |
| 614 | 20240829 | 090500 | 195466440 | 7310 | 7330 | 7350 | 7300 | 3784 |
| 615 | 20240829 | 090400 | 167770860 | 7330 | 7290 | 7330 | 7290 | 1466 |
| 616 | 20240829 | 090300 | 157055100 | 7280 | 7300 | 7300 | 7280 | 1686 |
| 617 | 20240829 | 090200 | 144750800 | 7300 | 7310 | 7310 | 7250 | 5313 |
| 618 | 20240829 | 090100 | 106125000 | 7290 | 7340 | 7370 | 7270 | 7028 |
| 619 | 20240829 | 090000 | 54824560 | 7370 | 7380 | 7390 | 7350 | 7436 |