31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 3 | 20240702 | 192200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240702 | 192100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240702 | 192000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240702 | 191900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240702 | 191800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240702 | 191700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240702 | 191600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240702 | 191500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240702 | 191400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240702 | 191300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240702 | 191200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240702 | 191100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240702 | 191000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240702 | 190900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240702 | 190800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240702 | 190700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240702 | 190600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240702 | 190500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240702 | 190400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240702 | 190300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240702 | 190200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240702 | 190100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240702 | 190000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240702 | 185900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240702 | 185800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240702 | 185700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240702 | 185600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240702 | 185500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240702 | 185400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240702 | 185300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 33 | 20240702 | 185200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240702 | 185100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240702 | 185000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240702 | 184900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240702 | 184800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240702 | 184700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240702 | 184600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240702 | 184500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240702 | 184400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240702 | 184300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240702 | 184200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240702 | 184100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240702 | 184000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240702 | 183900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240702 | 183800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240702 | 183700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240702 | 183600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240702 | 183500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240702 | 183400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240702 | 183300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240702 | 183200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240702 | 183100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240702 | 183000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240702 | 182900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240702 | 182800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240702 | 182700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240702 | 182600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240702 | 182500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240702 | 182400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240702 | 182300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 63 | 20240702 | 182200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240702 | 182100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240702 | 182000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240702 | 181900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240702 | 181800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240702 | 181700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240702 | 181600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240702 | 181500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240702 | 181400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240702 | 181300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240702 | 181200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240702 | 181100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240702 | 181000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240702 | 180900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240702 | 180800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240702 | 180700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240702 | 180600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240702 | 180500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240702 | 180400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240702 | 180300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240702 | 180200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240702 | 180100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240702 | 180000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240702 | 175900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240702 | 175800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240702 | 175700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240702 | 175600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240702 | 175500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240702 | 175400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240702 | 175300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 93 | 20240702 | 175200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240702 | 175100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240702 | 175000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240702 | 174900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240702 | 174800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240702 | 174700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240702 | 174600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240702 | 174500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240702 | 174400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240702 | 174300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240702 | 174200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240702 | 174100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240702 | 174000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240702 | 173900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240702 | 173800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240702 | 173700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240702 | 173600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240702 | 173500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240702 | 173400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240702 | 173300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240702 | 173200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240702 | 173100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240702 | 173000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240702 | 172900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240702 | 172800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240702 | 172700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240702 | 172600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240702 | 172500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240702 | 172400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240702 | 172300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 123 | 20240702 | 172200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240702 | 172100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240702 | 172000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240702 | 171900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240702 | 171800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240702 | 171700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240702 | 171600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240702 | 171500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240702 | 171400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240702 | 171300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240702 | 171200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240702 | 171100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240702 | 171000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240702 | 170900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240702 | 170800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240702 | 170700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240702 | 170600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240702 | 170500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240702 | 170400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240702 | 170300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240702 | 170200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240702 | 170100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240702 | 170000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240702 | 165900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240702 | 165800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240702 | 165700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240702 | 165600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240702 | 165500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240702 | 165400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240702 | 165300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 153 | 20240702 | 165200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240702 | 165100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240702 | 165000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240702 | 164900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240702 | 164800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240702 | 164700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240702 | 164600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240702 | 164500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240702 | 164400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240702 | 164300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240702 | 164200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240702 | 164100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240702 | 164000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240702 | 163900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240702 | 163800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240702 | 163700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240702 | 163600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240702 | 163500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240702 | 163400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240702 | 163300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240702 | 163200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240702 | 163100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240702 | 163000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240702 | 162900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240702 | 162800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240702 | 162700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240702 | 162600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240702 | 162500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240702 | 162400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240702 | 162300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 183 | 20240702 | 162200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240702 | 162100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240702 | 162000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240702 | 161900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240702 | 161800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240702 | 161700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240702 | 161600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240702 | 161500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240702 | 161400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240702 | 161300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240702 | 161200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240702 | 161100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240702 | 161000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240702 | 160900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240702 | 160800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240702 | 160700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240702 | 160600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240702 | 160500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240702 | 160400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240702 | 160300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240702 | 160200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240702 | 160100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240702 | 160000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240702 | 155900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240702 | 155800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240702 | 155700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240702 | 155600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240702 | 155500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240702 | 155400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240702 | 155300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 213 | 20240702 | 155200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240702 | 155100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240702 | 155000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240702 | 154900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240702 | 154800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240702 | 154700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240702 | 154600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240702 | 154500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240702 | 154400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240702 | 154300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240702 | 154200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240702 | 154100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240702 | 154000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240702 | 153900 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240702 | 153800 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240702 | 153700 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240702 | 153600 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240702 | 153500 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240702 | 153400 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240702 | 153300 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240702 | 153200 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240702 | 153100 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240702 | 153000 | 4199195590 | 5280 | 5280 | 5280 | 5280 | 20235 |
| 236 | 20240702 | 152900 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240702 | 152800 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240702 | 152700 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240702 | 152600 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240702 | 152500 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240702 | 152400 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240702 | 152300 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20240702 | 152200 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240702 | 152100 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240702 | 152000 | 4092354790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240702 | 151900 | 4092354790 | 5300 | 5290 | 5300 | 5280 | 5111 |
| 247 | 20240702 | 151800 | 4065350710 | 5300 | 5280 | 5300 | 5280 | 6407 |
| 248 | 20240702 | 151700 | 4031513630 | 5280 | 5300 | 5300 | 5280 | 3874 |
| 249 | 20240702 | 151600 | 4011048930 | 5290 | 5290 | 5290 | 5280 | 1559 |
| 250 | 20240702 | 151500 | 4002801830 | 5300 | 5290 | 5300 | 5290 | 9457 |
| 251 | 20240702 | 151400 | 3952736250 | 5290 | 5300 | 5300 | 5290 | 1273 |
| 252 | 20240702 | 151300 | 3945994480 | 5300 | 5300 | 5300 | 5300 | 503 |
| 253 | 20240702 | 151200 | 3943328580 | 5300 | 5290 | 5300 | 5290 | 1000 |
| 254 | 20240702 | 151100 | 3938036570 | 5300 | 5300 | 5310 | 5300 | 5814 |
| 255 | 20240702 | 151000 | 3907222350 | 5310 | 5300 | 5310 | 5300 | 258 |
| 256 | 20240702 | 150900 | 3905853880 | 5300 | 5300 | 5300 | 5300 | 1919 |
| 257 | 20240702 | 150800 | 3895683180 | 5310 | 5310 | 5310 | 5300 | 183 |
| 258 | 20240702 | 150700 | 3894711780 | 5310 | 5300 | 5310 | 5300 | 204 |
| 259 | 20240702 | 150600 | 3893629580 | 5310 | 5310 | 5310 | 5300 | 699 |
| 260 | 20240702 | 150500 | 3889923820 | 5300 | 5310 | 5310 | 5300 | 571 |
| 261 | 20240702 | 150400 | 3886897470 | 5310 | 5300 | 5310 | 5300 | 1071 |
| 262 | 20240702 | 150300 | 3881221160 | 5310 | 5310 | 5310 | 5310 | 1 |
| 263 | 20240702 | 150200 | 3881215850 | 5300 | 5310 | 5310 | 5300 | 413 |
| 264 | 20240702 | 150100 | 3879026820 | 5310 | 5310 | 5310 | 5310 | 1 |
| 265 | 20240702 | 150000 | 3879021510 | 5300 | 5310 | 5310 | 5300 | 49 |
| 266 | 20240702 | 145900 | 3878761800 | 5300 | 5300 | 5300 | 5290 | 1632 |
| 267 | 20240702 | 145800 | 3870112660 | 5300 | 5300 | 5310 | 5300 | 187 |
| 268 | 20240702 | 145700 | 3869121410 | 5300 | 5290 | 5300 | 5290 | 2288 |
| 269 | 20240702 | 145600 | 3857009850 | 5300 | 5300 | 5310 | 5300 | 1912 |
| 270 | 20240702 | 145500 | 3846876230 | 5300 | 5300 | 5310 | 5300 | 115 |
| 271 | 20240702 | 145400 | 3846266720 | 5300 | 5300 | 5300 | 5300 | 961 |
| 272 | 20240702 | 145300 | 3841173420 | 5300 | 5300 | 5300 | 5300 | 3 |
| 273 | 20240702 | 145200 | 3841157520 | 5300 | 5300 | 5300 | 5300 | 276 |
| 274 | 20240702 | 145100 | 3839694720 | 5300 | 5290 | 5300 | 5290 | 1198 |
| 275 | 20240702 | 145000 | 3833353420 | 5290 | 5300 | 5300 | 5290 | 1279 |
| 276 | 20240702 | 144900 | 3826584400 | 5300 | 5310 | 5310 | 5300 | 1368 |
| 277 | 20240702 | 144800 | 3819333000 | 5310 | 5290 | 5310 | 5290 | 1723 |
| 278 | 20240702 | 144700 | 3810216990 | 5300 | 5300 | 5310 | 5300 | 399 |
| 279 | 20240702 | 144600 | 3808102280 | 5300 | 5300 | 5300 | 5300 | 313 |
| 280 | 20240702 | 144500 | 3806443380 | 5300 | 5300 | 5300 | 5290 | 193 |
| 281 | 20240702 | 144400 | 3805421710 | 5300 | 5300 | 5300 | 5300 | 2630 |
| 282 | 20240702 | 144300 | 3791482710 | 5300 | 5300 | 5300 | 5300 | 10 |
| 283 | 20240702 | 144200 | 3791429710 | 5300 | 5300 | 5300 | 5300 | 211 |
| 284 | 20240702 | 144100 | 3790311410 | 5300 | 5290 | 5300 | 5290 | 16 |
| 285 | 20240702 | 144000 | 3790226620 | 5290 | 5300 | 5300 | 5290 | 1229 |
| 286 | 20240702 | 143900 | 3783722100 | 5300 | 5300 | 5300 | 5300 | 361 |
| 287 | 20240702 | 143800 | 3781808800 | 5300 | 5290 | 5300 | 5290 | 47 |
| 288 | 20240702 | 143700 | 3781559860 | 5300 | 5290 | 5300 | 5290 | 726 |
| 289 | 20240702 | 143600 | 3777712300 | 5300 | 5300 | 5300 | 5290 | 229 |
| 290 | 20240702 | 143500 | 3776500100 | 5300 | 5310 | 5310 | 5290 | 1630 |
| 291 | 20240702 | 143400 | 3767862590 | 5310 | 5300 | 5310 | 5300 | 551 |
| 292 | 20240702 | 143300 | 3764942280 | 5300 | 5290 | 5300 | 5290 | 1314 |
| 293 | 20240702 | 143200 | 3757980220 | 5290 | 5300 | 5300 | 5290 | 2550 |
| 294 | 20240702 | 143100 | 3744487220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240702 | 143000 | 3744487220 | 5290 | 5300 | 5300 | 5290 | 2164 |
| 296 | 20240702 | 142900 | 3733039060 | 5290 | 5290 | 5290 | 5290 | 15 |
| 297 | 20240702 | 142800 | 3732959710 | 5300 | 5300 | 5300 | 5300 | 220 |
| 298 | 20240702 | 142700 | 3731793710 | 5300 | 5290 | 5300 | 5290 | 169 |
| 299 | 20240702 | 142600 | 3730899100 | 5290 | 5290 | 5290 | 5290 | 2009 |
| 300 | 20240702 | 142500 | 3720271490 | 5290 | 5290 | 5290 | 5280 | 3176 |
| 301 | 20240702 | 142400 | 3703500450 | 5290 | 5290 | 5290 | 5290 | 910 |
| 302 | 20240702 | 142300 | 3698686550 | 5290 | 5290 | 5290 | 5280 | 1498 |
| 303 | 20240702 | 142200 | 3690766590 | 5300 | 5300 | 5300 | 5290 | 13239 |
| 304 | 20240702 | 142100 | 3620730020 | 5310 | 5300 | 5310 | 5300 | 2868 |
| 305 | 20240702 | 142000 | 3605529610 | 5300 | 5300 | 5300 | 5290 | 1463 |
| 306 | 20240702 | 141900 | 3597786300 | 5300 | 5300 | 5300 | 5300 | 1995 |
| 307 | 20240702 | 141800 | 3587212800 | 5300 | 5300 | 5300 | 5300 | 1152 |
| 308 | 20240702 | 141700 | 3581107200 | 5300 | 5300 | 5300 | 5290 | 96 |
| 309 | 20240702 | 141600 | 3580598700 | 5300 | 5300 | 5300 | 5290 | 1650 |
| 310 | 20240702 | 141500 | 3571861500 | 5290 | 5300 | 5300 | 5290 | 1704 |
| 311 | 20240702 | 141400 | 3562840490 | 5300 | 5300 | 5300 | 5300 | 1253 |
| 312 | 20240702 | 141300 | 3556199590 | 5290 | 5300 | 5300 | 5290 | 492 |
| 313 | 20240702 | 141200 | 3553592190 | 5300 | 5290 | 5300 | 5290 | 524 |
| 314 | 20240702 | 141100 | 3550815320 | 5300 | 5300 | 5300 | 5300 | 672 |
| 315 | 20240702 | 141000 | 3547253720 | 5300 | 5300 | 5300 | 5290 | 2440 |
| 316 | 20240702 | 140900 | 3534330710 | 5300 | 5300 | 5300 | 5300 | 37 |
| 317 | 20240702 | 140800 | 3534134610 | 5300 | 5300 | 5300 | 5290 | 1145 |
| 318 | 20240702 | 140700 | 3528066350 | 5300 | 5300 | 5300 | 5300 | 275 |
| 319 | 20240702 | 140600 | 3526608850 | 5300 | 5300 | 5300 | 5290 | 1073 |
| 320 | 20240702 | 140500 | 3520922270 | 5300 | 5300 | 5300 | 5300 | 159 |
| 321 | 20240702 | 140400 | 3520079570 | 5300 | 5300 | 5300 | 5300 | 596 |
| 322 | 20240702 | 140300 | 3516920770 | 5300 | 5300 | 5300 | 5290 | 1500 |
| 323 | 20240702 | 140200 | 3508970790 | 5300 | 5310 | 5310 | 5300 | 1132 |
| 324 | 20240702 | 140100 | 3502967430 | 5310 | 5310 | 5310 | 5310 | 12 |
| 325 | 20240702 | 140000 | 3502903710 | 5300 | 5310 | 5310 | 5290 | 842 |
| 326 | 20240702 | 135900 | 3498440920 | 5290 | 5310 | 5310 | 5290 | 8442 |
| 327 | 20240702 | 135800 | 3453687810 | 5310 | 5310 | 5310 | 5300 | 164 |
| 328 | 20240702 | 135700 | 3452817170 | 5310 | 5310 | 5310 | 5310 | 0 |
| 329 | 20240702 | 135600 | 3452817170 | 5310 | 5300 | 5310 | 5300 | 354 |
| 330 | 20240702 | 135500 | 3450938970 | 5310 | 5310 | 5310 | 5300 | 963 |
| 331 | 20240702 | 135400 | 3445826440 | 5310 | 5300 | 5310 | 5300 | 1249 |
| 332 | 20240702 | 135300 | 3439201710 | 5310 | 5310 | 5310 | 5310 | 100 |
| 333 | 20240702 | 135200 | 3438670710 | 5310 | 5310 | 5310 | 5310 | 74 |
| 334 | 20240702 | 135100 | 3438277770 | 5310 | 5310 | 5310 | 5300 | 2254 |
| 335 | 20240702 | 135000 | 3426327230 | 5310 | 5300 | 5310 | 5300 | 536 |
| 336 | 20240702 | 134900 | 3423481380 | 5300 | 5300 | 5310 | 5300 | 5454 |
| 337 | 20240702 | 134800 | 3394574180 | 5300 | 5310 | 5310 | 5300 | 2103 |
| 338 | 20240702 | 134700 | 3383408250 | 5300 | 5310 | 5310 | 5300 | 32 |
| 339 | 20240702 | 134600 | 3383238340 | 5300 | 5310 | 5310 | 5300 | 613 |
| 340 | 20240702 | 134500 | 3379985310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240702 | 134400 | 3379985310 | 5300 | 5300 | 5300 | 5300 | 10 |
| 342 | 20240702 | 134300 | 3379932310 | 5300 | 5300 | 5300 | 5300 | 161 |
| 343 | 20240702 | 134200 | 3379079010 | 5310 | 5300 | 5310 | 5300 | 2200 |
| 344 | 20240702 | 134100 | 3367417010 | 5300 | 5310 | 5310 | 5300 | 1012 |
| 345 | 20240702 | 134000 | 3362045300 | 5310 | 5300 | 5310 | 5300 | 333 |
| 346 | 20240702 | 133900 | 3360277500 | 5310 | 5310 | 5310 | 5310 | 148 |
| 347 | 20240702 | 133800 | 3359491620 | 5310 | 5310 | 5310 | 5310 | 102 |
| 348 | 20240702 | 133700 | 3358950000 | 5310 | 5310 | 5310 | 5310 | 862 |
| 349 | 20240702 | 133600 | 3354372780 | 5310 | 5310 | 5310 | 5310 | 885 |
| 350 | 20240702 | 133500 | 3349673430 | 5310 | 5310 | 5310 | 5300 | 494 |
| 351 | 20240702 | 133400 | 3347051700 | 5300 | 5300 | 5300 | 5300 | 285 |
| 352 | 20240702 | 133300 | 3345541200 | 5300 | 5310 | 5310 | 5300 | 439 |
| 353 | 20240702 | 133200 | 3343210810 | 5310 | 5310 | 5310 | 5300 | 1627 |
| 354 | 20240702 | 133100 | 3334575440 | 5310 | 5310 | 5310 | 5310 | 344 |
| 355 | 20240702 | 133000 | 3332748800 | 5300 | 5300 | 5310 | 5300 | 84 |
| 356 | 20240702 | 132900 | 3332303440 | 5300 | 5300 | 5300 | 5290 | 3266 |
| 357 | 20240702 | 132800 | 3315013840 | 5300 | 5300 | 5310 | 5300 | 774 |
| 358 | 20240702 | 132700 | 3310910990 | 5300 | 5310 | 5310 | 5300 | 25246 |
| 359 | 20240702 | 132600 | 3177106280 | 5320 | 5310 | 5320 | 5310 | 179 |
| 360 | 20240702 | 132500 | 3176155000 | 5310 | 5320 | 5320 | 5310 | 474 |
| 361 | 20240702 | 132400 | 3173637820 | 5310 | 5320 | 5320 | 5310 | 4219 |
| 362 | 20240702 | 132300 | 3151232930 | 5320 | 5310 | 5320 | 5300 | 1134 |
| 363 | 20240702 | 132200 | 3145219420 | 5320 | 5320 | 5320 | 5300 | 7587 |
| 364 | 20240702 | 132100 | 3105006980 | 5320 | 5300 | 5320 | 5300 | 642 |
| 365 | 20240702 | 132000 | 3101598180 | 5310 | 5310 | 5310 | 5300 | 309 |
| 366 | 20240702 | 131900 | 3099957700 | 5310 | 5310 | 5320 | 5300 | 2680 |
| 367 | 20240702 | 131800 | 3085747390 | 5310 | 5310 | 5310 | 5310 | 423 |
| 368 | 20240702 | 131700 | 3083501260 | 5310 | 5310 | 5310 | 5310 | 95 |
| 369 | 20240702 | 131600 | 3082996810 | 5300 | 5310 | 5310 | 5300 | 225 |
| 370 | 20240702 | 131500 | 3081802260 | 5310 | 5310 | 5310 | 5300 | 344 |
| 371 | 20240702 | 131400 | 3079976120 | 5310 | 5300 | 5310 | 5300 | 698 |
| 372 | 20240702 | 131300 | 3076271740 | 5310 | 5310 | 5310 | 5310 | 271 |
| 373 | 20240702 | 131200 | 3074832730 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 374 | 20240702 | 131100 | 3069522730 | 5310 | 5300 | 5310 | 5300 | 374 |
| 375 | 20240702 | 131000 | 3067539940 | 5310 | 5310 | 5310 | 5300 | 120 |
| 376 | 20240702 | 130900 | 3066903050 | 5310 | 5310 | 5310 | 5310 | 452 |
| 377 | 20240702 | 130800 | 3064502930 | 5310 | 5300 | 5310 | 5300 | 349 |
| 378 | 20240702 | 130700 | 3062652230 | 5310 | 5310 | 5320 | 5310 | 9233 |
| 379 | 20240702 | 130600 | 3013624990 | 5320 | 5320 | 5320 | 5320 | 228 |
| 380 | 20240702 | 130500 | 3012412030 | 5310 | 5320 | 5320 | 5310 | 53 |
| 381 | 20240702 | 130400 | 3012130580 | 5320 | 5320 | 5320 | 5320 | 115 |
| 382 | 20240702 | 130300 | 3011518780 | 5320 | 5320 | 5320 | 5320 | 10 |
| 383 | 20240702 | 130200 | 3011465580 | 5320 | 5320 | 5320 | 5320 | 6 |
| 384 | 20240702 | 130100 | 3011433660 | 5320 | 5320 | 5320 | 5320 | 80 |
| 385 | 20240702 | 130000 | 3011008060 | 5320 | 5320 | 5320 | 5310 | 258 |
| 386 | 20240702 | 125900 | 3009637830 | 5310 | 5320 | 5320 | 5310 | 1557 |
| 387 | 20240702 | 125800 | 3001369980 | 5320 | 5310 | 5320 | 5310 | 521 |
| 388 | 20240702 | 125700 | 2998599440 | 5310 | 5320 | 5320 | 5310 | 505 |
| 389 | 20240702 | 125600 | 2995915640 | 5320 | 5320 | 5320 | 5320 | 200 |
| 390 | 20240702 | 125500 | 2994851640 | 5320 | 5320 | 5320 | 5320 | 125 |
| 391 | 20240702 | 125400 | 2994186640 | 5320 | 5310 | 5320 | 5310 | 2177 |
| 392 | 20240702 | 125300 | 2982625000 | 5310 | 5310 | 5320 | 5310 | 1018 |
| 393 | 20240702 | 125200 | 2977219320 | 5310 | 5310 | 5310 | 5310 | 3699 |
| 394 | 20240702 | 125100 | 2957577630 | 5310 | 5310 | 5310 | 5310 | 616 |
| 395 | 20240702 | 125000 | 2954306670 | 5310 | 5310 | 5310 | 5300 | 416 |
| 396 | 20240702 | 124900 | 2952098050 | 5310 | 5310 | 5310 | 5300 | 2434 |
| 397 | 20240702 | 124800 | 2939173520 | 5310 | 5310 | 5310 | 5310 | 161 |
| 398 | 20240702 | 124700 | 2938318610 | 5310 | 5310 | 5310 | 5300 | 766 |
| 399 | 20240702 | 124600 | 2934252750 | 5310 | 5310 | 5310 | 5310 | 556 |
| 400 | 20240702 | 124500 | 2931300390 | 5310 | 5300 | 5310 | 5300 | 755 |
| 401 | 20240702 | 124400 | 2927298500 | 5310 | 5310 | 5310 | 5310 | 265 |
| 402 | 20240702 | 124300 | 2925891350 | 5310 | 5310 | 5310 | 5300 | 296 |
| 403 | 20240702 | 124200 | 2924322500 | 5310 | 5310 | 5310 | 5300 | 1032 |
| 404 | 20240702 | 124100 | 2918852580 | 5310 | 5310 | 5310 | 5310 | 43 |
| 405 | 20240702 | 124000 | 2918624250 | 5310 | 5310 | 5310 | 5300 | 837 |
| 406 | 20240702 | 123900 | 2914181090 | 5310 | 5310 | 5310 | 5300 | 6452 |
| 407 | 20240702 | 123800 | 2879981440 | 5310 | 5310 | 5310 | 5310 | 24383 |
| 408 | 20240702 | 123700 | 2750507710 | 5310 | 5320 | 5320 | 5310 | 3470 |
| 409 | 20240702 | 123600 | 2732082000 | 5320 | 5320 | 5320 | 5320 | 100 |
| 410 | 20240702 | 123500 | 2731550000 | 5310 | 5310 | 5320 | 5310 | 1415 |
| 411 | 20240702 | 123400 | 2724035550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 412 | 20240702 | 123300 | 2724035550 | 5320 | 5310 | 5320 | 5310 | 1488 |
| 413 | 20240702 | 123200 | 2716133530 | 5320 | 5310 | 5320 | 5310 | 147 |
| 414 | 20240702 | 123100 | 2715351500 | 5320 | 5310 | 5320 | 5310 | 1486 |
| 415 | 20240702 | 123000 | 2707460580 | 5320 | 5320 | 5330 | 5310 | 1708 |
| 416 | 20240702 | 122900 | 2698374320 | 5320 | 5320 | 5320 | 5310 | 2572 |
| 417 | 20240702 | 122800 | 2684716280 | 5320 | 5320 | 5320 | 5320 | 190 |
| 418 | 20240702 | 122700 | 2683705480 | 5320 | 5320 | 5320 | 5320 | 15 |
| 419 | 20240702 | 122600 | 2683625680 | 5320 | 5320 | 5320 | 5320 | 1302 |
| 420 | 20240702 | 122500 | 2676699040 | 5320 | 5320 | 5320 | 5320 | 227 |
| 421 | 20240702 | 122400 | 2675491400 | 5320 | 5320 | 5320 | 5320 | 2386 |
| 422 | 20240702 | 122300 | 2662797880 | 5320 | 5320 | 5320 | 5320 | 325 |
| 423 | 20240702 | 122200 | 2661068880 | 5320 | 5320 | 5320 | 5320 | 73 |
| 424 | 20240702 | 122100 | 2660680520 | 5320 | 5310 | 5320 | 5310 | 423 |
| 425 | 20240702 | 122000 | 2658431960 | 5310 | 5320 | 5320 | 5310 | 592 |
| 426 | 20240702 | 121900 | 2655288330 | 5320 | 5330 | 5330 | 5320 | 136 |
| 427 | 20240702 | 121800 | 2654564800 | 5330 | 5320 | 5330 | 5320 | 18 |
| 428 | 20240702 | 121700 | 2654468970 | 5320 | 5320 | 5320 | 5320 | 112 |
| 429 | 20240702 | 121600 | 2653873130 | 5330 | 5330 | 5330 | 5330 | 3 |
| 430 | 20240702 | 121500 | 2653857140 | 5330 | 5330 | 5330 | 5330 | 159 |
| 431 | 20240702 | 121400 | 2653009670 | 5330 | 5330 | 5330 | 5330 | 50 |
| 432 | 20240702 | 121300 | 2652743170 | 5330 | 5330 | 5330 | 5330 | 107 |
| 433 | 20240702 | 121200 | 2652172860 | 5330 | 5330 | 5330 | 5330 | 98 |
| 434 | 20240702 | 121100 | 2651650520 | 5320 | 5320 | 5320 | 5320 | 106 |
| 435 | 20240702 | 121000 | 2651086600 | 5310 | 5320 | 5330 | 5310 | 743 |
| 436 | 20240702 | 120900 | 2647134140 | 5320 | 5320 | 5320 | 5320 | 2113 |
| 437 | 20240702 | 120800 | 2635892980 | 5330 | 5330 | 5330 | 5320 | 296 |
| 438 | 20240702 | 120700 | 2634315580 | 5330 | 5330 | 5330 | 5320 | 30 |
| 439 | 20240702 | 120600 | 2634155700 | 5330 | 5330 | 5330 | 5330 | 70 |
| 440 | 20240702 | 120500 | 2633782600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 441 | 20240702 | 120400 | 2633782600 | 5330 | 5330 | 5330 | 5330 | 6 |
| 442 | 20240702 | 120300 | 2633750620 | 5330 | 5320 | 5330 | 5320 | 171 |
| 443 | 20240702 | 120200 | 2632840710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 444 | 20240702 | 120100 | 2632840710 | 5320 | 5330 | 5330 | 5320 | 1740 |
| 445 | 20240702 | 120000 | 2623583430 | 5320 | 5330 | 5330 | 5320 | 221 |
| 446 | 20240702 | 115900 | 2622405510 | 5330 | 5330 | 5330 | 5330 | 402 |
| 447 | 20240702 | 115800 | 2620262850 | 5330 | 5330 | 5330 | 5330 | 439 |
| 448 | 20240702 | 115700 | 2617922980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 449 | 20240702 | 115600 | 2617922980 | 5320 | 5320 | 5320 | 5320 | 59 |
| 450 | 20240702 | 115500 | 2617609100 | 5320 | 5320 | 5320 | 5320 | 554 |
| 451 | 20240702 | 115400 | 2614661820 | 5310 | 5310 | 5310 | 5310 | 540 |
| 452 | 20240702 | 115300 | 2611794420 | 5310 | 5310 | 5310 | 5310 | 4414 |
| 453 | 20240702 | 115200 | 2588356080 | 5310 | 5310 | 5330 | 5310 | 1732 |
| 454 | 20240702 | 115100 | 2579159140 | 5310 | 5310 | 5310 | 5310 | 1179 |
| 455 | 20240702 | 115000 | 2572898650 | 5310 | 5330 | 5330 | 5310 | 2950 |
| 456 | 20240702 | 114900 | 2557215540 | 5320 | 5330 | 5330 | 5320 | 10 |
| 457 | 20240702 | 114800 | 2557162260 | 5330 | 5330 | 5330 | 5330 | 14 |
| 458 | 20240702 | 114700 | 2557087640 | 5330 | 5330 | 5330 | 5330 | 46 |
| 459 | 20240702 | 114600 | 2556842460 | 5320 | 5320 | 5320 | 5320 | 660 |
| 460 | 20240702 | 114500 | 2553331260 | 5310 | 5310 | 5310 | 5310 | 0 |
| 461 | 20240702 | 114400 | 2553331260 | 5310 | 5310 | 5310 | 5310 | 585 |
| 462 | 20240702 | 114300 | 2550224910 | 5310 | 5310 | 5320 | 5310 | 2319 |
| 463 | 20240702 | 114200 | 2537907650 | 5310 | 5310 | 5320 | 5310 | 1414 |
| 464 | 20240702 | 114100 | 2530393570 | 5310 | 5320 | 5320 | 5310 | 5288 |
| 465 | 20240702 | 114000 | 2502273850 | 5320 | 5330 | 5330 | 5320 | 1574 |
| 466 | 20240702 | 113900 | 2493900150 | 5330 | 5330 | 5330 | 5320 | 365 |
| 467 | 20240702 | 113800 | 2491957200 | 5330 | 5330 | 5330 | 5320 | 725 |
| 468 | 20240702 | 113700 | 2488097950 | 5320 | 5320 | 5330 | 5320 | 7216 |
| 469 | 20240702 | 113600 | 2449707770 | 5330 | 5330 | 5330 | 5330 | 482 |
| 470 | 20240702 | 113500 | 2447138710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 471 | 20240702 | 113400 | 2447138710 | 5320 | 5320 | 5330 | 5320 | 135 |
| 472 | 20240702 | 113300 | 2446420500 | 5320 | 5320 | 5320 | 5320 | 3176 |
| 473 | 20240702 | 113200 | 2429524180 | 5320 | 5320 | 5340 | 5320 | 3334 |
| 474 | 20240702 | 113100 | 2411787220 | 5320 | 5320 | 5340 | 5320 | 5633 |
| 475 | 20240702 | 113000 | 2381817630 | 5320 | 5330 | 5330 | 5320 | 1291 |
| 476 | 20240702 | 112900 | 2374945560 | 5330 | 5330 | 5330 | 5330 | 695 |
| 477 | 20240702 | 112800 | 2371241210 | 5340 | 5340 | 5340 | 5340 | 2 |
| 478 | 20240702 | 112700 | 2371230530 | 5330 | 5330 | 5340 | 5320 | 1210 |
| 479 | 20240702 | 112600 | 2364778000 | 5340 | 5340 | 5340 | 5340 | 90 |
| 480 | 20240702 | 112500 | 2364297400 | 5340 | 5340 | 5340 | 5340 | 10 |
| 481 | 20240702 | 112400 | 2364244000 | 5340 | 5340 | 5340 | 5320 | 12 |
| 482 | 20240702 | 112300 | 2364180080 | 5320 | 5320 | 5320 | 5320 | 3661 |
| 483 | 20240702 | 112200 | 2344703560 | 5320 | 5320 | 5330 | 5320 | 1563 |
| 484 | 20240702 | 112100 | 2336385840 | 5320 | 5330 | 5340 | 5320 | 2465 |
| 485 | 20240702 | 112000 | 2323248530 | 5340 | 5340 | 5340 | 5330 | 1456 |
| 486 | 20240702 | 111900 | 2315483990 | 5350 | 5340 | 5350 | 5340 | 534 |
| 487 | 20240702 | 111800 | 2312632420 | 5340 | 5340 | 5340 | 5340 | 10 |
| 488 | 20240702 | 111700 | 2312579020 | 5340 | 5340 | 5340 | 5340 | 453 |
| 489 | 20240702 | 111600 | 2310160000 | 5340 | 5340 | 5340 | 5340 | 212 |
| 490 | 20240702 | 111500 | 2309027920 | 5340 | 5330 | 5340 | 5330 | 119 |
| 491 | 20240702 | 111400 | 2308393640 | 5330 | 5330 | 5340 | 5330 | 932 |
| 492 | 20240702 | 111300 | 2303425960 | 5330 | 5330 | 5340 | 5320 | 3368 |
| 493 | 20240702 | 111200 | 2285491960 | 5330 | 5330 | 5340 | 5330 | 2191 |
| 494 | 20240702 | 111100 | 2273813920 | 5330 | 5330 | 5340 | 5330 | 2500 |
| 495 | 20240702 | 111000 | 2260488890 | 5330 | 5340 | 5350 | 5330 | 1277 |
| 496 | 20240702 | 110900 | 2253679100 | 5340 | 5340 | 5340 | 5340 | 320 |
| 497 | 20240702 | 110800 | 2251970300 | 5340 | 5340 | 5340 | 5330 | 361 |
| 498 | 20240702 | 110700 | 2250042870 | 5340 | 5340 | 5340 | 5340 | 310 |
| 499 | 20240702 | 110600 | 2248387470 | 5340 | 5340 | 5340 | 5340 | 143 |
| 500 | 20240702 | 110500 | 2247623850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 501 | 20240702 | 110400 | 2247623850 | 5330 | 5330 | 5340 | 5330 | 92 |
| 502 | 20240702 | 110300 | 2247133380 | 5330 | 5330 | 5340 | 5330 | 2265 |
| 503 | 20240702 | 110200 | 2235060910 | 5330 | 5330 | 5330 | 5330 | 1734 |
| 504 | 20240702 | 110100 | 2225818690 | 5330 | 5330 | 5330 | 5330 | 2199 |
| 505 | 20240702 | 110000 | 2214098020 | 5330 | 5340 | 5340 | 5330 | 1906 |
| 506 | 20240702 | 105900 | 2203938710 | 5340 | 5350 | 5350 | 5340 | 2511 |
| 507 | 20240702 | 105800 | 2190529870 | 5350 | 5350 | 5350 | 5350 | 5 |
| 508 | 20240702 | 105700 | 2190503120 | 5350 | 5340 | 5350 | 5340 | 237 |
| 509 | 20240702 | 105600 | 2189237470 | 5340 | 5330 | 5350 | 5330 | 774 |
| 510 | 20240702 | 105500 | 2185104400 | 5340 | 5330 | 5340 | 5330 | 275 |
| 511 | 20240702 | 105400 | 2183635910 | 5340 | 5330 | 5340 | 5330 | 539 |
| 512 | 20240702 | 105300 | 2180758530 | 5330 | 5340 | 5340 | 5330 | 2069 |
| 513 | 20240702 | 105200 | 2169730620 | 5330 | 5330 | 5350 | 5330 | 2261 |
| 514 | 20240702 | 105100 | 2157679430 | 5330 | 5330 | 5330 | 5330 | 2055 |
| 515 | 20240702 | 105000 | 2146726280 | 5330 | 5340 | 5340 | 5330 | 1323 |
| 516 | 20240702 | 104900 | 2139664680 | 5340 | 5350 | 5350 | 5340 | 32 |
| 517 | 20240702 | 104800 | 2139493700 | 5340 | 5340 | 5350 | 5340 | 133 |
| 518 | 20240702 | 104700 | 2138783470 | 5340 | 5340 | 5340 | 5330 | 1230 |
| 519 | 20240702 | 104600 | 2132222270 | 5340 | 5340 | 5340 | 5340 | 2369 |
| 520 | 20240702 | 104500 | 2119571810 | 5340 | 5340 | 5340 | 5340 | 168 |
| 521 | 20240702 | 104400 | 2118674690 | 5340 | 5330 | 5340 | 5330 | 1343 |
| 522 | 20240702 | 104300 | 2111516200 | 5330 | 5330 | 5350 | 5330 | 3383 |
| 523 | 20240702 | 104200 | 2093481960 | 5330 | 5340 | 5350 | 5330 | 3997 |
| 524 | 20240702 | 104100 | 2072135440 | 5340 | 5340 | 5350 | 5340 | 1903 |
| 525 | 20240702 | 104000 | 2061973280 | 5340 | 5350 | 5350 | 5340 | 1227 |
| 526 | 20240702 | 103900 | 2055417730 | 5340 | 5350 | 5350 | 5340 | 514 |
| 527 | 20240702 | 103800 | 2052670670 | 5350 | 5350 | 5350 | 5340 | 86 |
| 528 | 20240702 | 103700 | 2052210670 | 5350 | 5340 | 5350 | 5340 | 1676 |
| 529 | 20240702 | 103600 | 2043254290 | 5350 | 5350 | 5350 | 5350 | 419 |
| 530 | 20240702 | 103500 | 2041012640 | 5350 | 5350 | 5350 | 5350 | 201 |
| 531 | 20240702 | 103400 | 2039937290 | 5340 | 5330 | 5340 | 5330 | 220 |
| 532 | 20240702 | 103300 | 2038763580 | 5330 | 5340 | 5340 | 5330 | 2834 |
| 533 | 20240702 | 103200 | 2023646900 | 5350 | 5330 | 5350 | 5330 | 2879 |
| 534 | 20240702 | 103100 | 2008295410 | 5330 | 5340 | 5340 | 5330 | 4957 |
| 535 | 20240702 | 103000 | 1981834210 | 5340 | 5340 | 5350 | 5340 | 1193 |
| 536 | 20240702 | 102900 | 1975462520 | 5340 | 5340 | 5340 | 5340 | 1901 |
| 537 | 20240702 | 102800 | 1965311180 | 5340 | 5350 | 5350 | 5340 | 603 |
| 538 | 20240702 | 102700 | 1962091150 | 5340 | 5350 | 5350 | 5340 | 211 |
| 539 | 20240702 | 102600 | 1960963800 | 5350 | 5340 | 5350 | 5340 | 895 |
| 540 | 20240702 | 102500 | 1956184430 | 5340 | 5340 | 5340 | 5330 | 1109 |
| 541 | 20240702 | 102400 | 1950271370 | 5340 | 5340 | 5340 | 5340 | 49 |
| 542 | 20240702 | 102300 | 1950009710 | 5340 | 5330 | 5340 | 5330 | 585 |
| 543 | 20240702 | 102200 | 1946890520 | 5340 | 5330 | 5340 | 5330 | 1988 |
| 544 | 20240702 | 102100 | 1936294250 | 5330 | 5330 | 5340 | 5330 | 4711 |
| 545 | 20240702 | 102000 | 1911184070 | 5330 | 5350 | 5350 | 5330 | 6232 |
| 546 | 20240702 | 101900 | 1877927920 | 5350 | 5350 | 5350 | 5340 | 2384 |
| 547 | 20240702 | 101800 | 1865195780 | 5350 | 5350 | 5350 | 5340 | 409 |
| 548 | 20240702 | 101700 | 1863010680 | 5350 | 5340 | 5350 | 5340 | 791 |
| 549 | 20240702 | 101600 | 1858786240 | 5340 | 5350 | 5350 | 5340 | 461 |
| 550 | 20240702 | 101500 | 1856322900 | 5350 | 5350 | 5350 | 5340 | 210 |
| 551 | 20240702 | 101400 | 1855199750 | 5350 | 5350 | 5350 | 5350 | 1206 |
| 552 | 20240702 | 101300 | 1848747650 | 5340 | 5340 | 5360 | 5340 | 2987 |
| 553 | 20240702 | 101200 | 1832795650 | 5340 | 5340 | 5360 | 5340 | 4915 |
| 554 | 20240702 | 101100 | 1806516870 | 5340 | 5350 | 5350 | 5340 | 3550 |
| 555 | 20240702 | 101000 | 1787555160 | 5350 | 5350 | 5350 | 5350 | 1192 |
| 556 | 20240702 | 100900 | 1781177960 | 5350 | 5350 | 5350 | 5350 | 248 |
| 557 | 20240702 | 100800 | 1779851160 | 5350 | 5350 | 5360 | 5350 | 7280 |
| 558 | 20240702 | 100700 | 1740902890 | 5360 | 5360 | 5360 | 5360 | 179 |
| 559 | 20240702 | 100600 | 1739943450 | 5360 | 5370 | 5370 | 5360 | 336 |
| 560 | 20240702 | 100500 | 1738142480 | 5360 | 5360 | 5360 | 5360 | 1271 |
| 561 | 20240702 | 100400 | 1731329920 | 5370 | 5350 | 5370 | 5350 | 568 |
| 562 | 20240702 | 100300 | 1728286370 | 5360 | 5350 | 5360 | 5350 | 2274 |
| 563 | 20240702 | 100200 | 1716116690 | 5360 | 5350 | 5370 | 5350 | 3113 |
| 564 | 20240702 | 100100 | 1699438910 | 5350 | 5350 | 5370 | 5350 | 2097 |
| 565 | 20240702 | 100000 | 1688205940 | 5350 | 5370 | 5370 | 5350 | 2503 |
| 566 | 20240702 | 095900 | 1674795330 | 5360 | 5360 | 5360 | 5360 | 2417 |
| 567 | 20240702 | 095800 | 1661840210 | 5370 | 5370 | 5370 | 5360 | 935 |
| 568 | 20240702 | 095700 | 1656828360 | 5370 | 5360 | 5370 | 5350 | 1051 |
| 569 | 20240702 | 095600 | 1651200110 | 5360 | 5360 | 5360 | 5360 | 5135 |
| 570 | 20240702 | 095500 | 1623676510 | 5350 | 5360 | 5360 | 5350 | 188 |
| 571 | 20240702 | 095400 | 1622669870 | 5360 | 5360 | 5360 | 5350 | 896 |
| 572 | 20240702 | 095300 | 1617875310 | 5350 | 5350 | 5350 | 5340 | 4245 |
| 573 | 20240702 | 095200 | 1595194720 | 5340 | 5340 | 5360 | 5340 | 4004 |
| 574 | 20240702 | 095100 | 1573777330 | 5340 | 5350 | 5360 | 5340 | 1774 |
| 575 | 20240702 | 095000 | 1564300930 | 5350 | 5360 | 5370 | 5350 | 2063 |
| 576 | 20240702 | 094900 | 1553256790 | 5360 | 5370 | 5370 | 5360 | 13 |
| 577 | 20240702 | 094800 | 1553187100 | 5360 | 5350 | 5360 | 5350 | 2106 |
| 578 | 20240702 | 094700 | 1541899440 | 5350 | 5350 | 5350 | 5350 | 50 |
| 579 | 20240702 | 094600 | 1541631940 | 5350 | 5360 | 5360 | 5340 | 1881 |
| 580 | 20240702 | 094500 | 1531582210 | 5350 | 5340 | 5350 | 5330 | 4055 |
| 581 | 20240702 | 094400 | 1509944910 | 5340 | 5330 | 5340 | 5330 | 1239 |
| 582 | 20240702 | 094300 | 1503339190 | 5330 | 5340 | 5340 | 5330 | 7456 |
| 583 | 20240702 | 094200 | 1463557070 | 5340 | 5340 | 5350 | 5330 | 8509 |
| 584 | 20240702 | 094100 | 1418145770 | 5340 | 5350 | 5360 | 5340 | 18506 |
| 585 | 20240702 | 094000 | 1319138200 | 5350 | 5370 | 5370 | 5350 | 3731 |
| 586 | 20240702 | 093900 | 1299142630 | 5360 | 5360 | 5370 | 5360 | 1167 |
| 587 | 20240702 | 093800 | 1292887410 | 5360 | 5360 | 5360 | 5360 | 3541 |
| 588 | 20240702 | 093700 | 1273907650 | 5350 | 5360 | 5360 | 5350 | 9236 |
| 589 | 20240702 | 093600 | 1224480130 | 5360 | 5370 | 5370 | 5360 | 4297 |
| 590 | 20240702 | 093500 | 1201447020 | 5370 | 5370 | 5370 | 5360 | 3344 |
| 591 | 20240702 | 093400 | 1183522570 | 5360 | 5370 | 5370 | 5360 | 1738 |
| 592 | 20240702 | 093300 | 1174197980 | 5380 | 5370 | 5380 | 5360 | 1866 |
| 593 | 20240702 | 093200 | 1164188790 | 5360 | 5360 | 5370 | 5360 | 4182 |
| 594 | 20240702 | 093100 | 1141773000 | 5360 | 5370 | 5380 | 5360 | 20442 |
| 595 | 20240702 | 093000 | 1032001640 | 5370 | 5390 | 5390 | 5370 | 7195 |
| 596 | 20240702 | 092900 | 993294220 | 5380 | 5380 | 5390 | 5380 | 2443 |
| 597 | 20240702 | 092800 | 980147170 | 5380 | 5370 | 5380 | 5370 | 1129 |
| 598 | 20240702 | 092700 | 974074260 | 5370 | 5380 | 5380 | 5370 | 2224 |
| 599 | 20240702 | 092600 | 962114420 | 5380 | 5390 | 5390 | 5380 | 10801 |
| 600 | 20240702 | 092500 | 903978140 | 5390 | 5390 | 5390 | 5380 | 3639 |
| 601 | 20240702 | 092400 | 884394340 | 5390 | 5380 | 5390 | 5370 | 4156 |
| 602 | 20240702 | 092300 | 862070240 | 5380 | 5370 | 5380 | 5370 | 6163 |
| 603 | 20240702 | 092200 | 828971500 | 5370 | 5370 | 5380 | 5360 | 13351 |
| 604 | 20240702 | 092100 | 757291750 | 5370 | 5370 | 5380 | 5370 | 5984 |
| 605 | 20240702 | 092000 | 725152680 | 5380 | 5390 | 5390 | 5370 | 3299 |
| 606 | 20240702 | 091900 | 707409710 | 5390 | 5380 | 5390 | 5380 | 155 |
| 607 | 20240702 | 091800 | 706575340 | 5390 | 5380 | 5390 | 5380 | 2123 |
| 608 | 20240702 | 091700 | 695153040 | 5390 | 5390 | 5390 | 5380 | 10854 |
| 609 | 20240702 | 091600 | 636750780 | 5400 | 5420 | 5420 | 5380 | 26300 |
| 610 | 20240702 | 091500 | 494834780 | 5420 | 5410 | 5420 | 5410 | 2200 |
| 611 | 20240702 | 091400 | 482932770 | 5410 | 5420 | 5420 | 5400 | 3588 |
| 612 | 20240702 | 091300 | 463528370 | 5420 | 5410 | 5420 | 5410 | 7644 |
| 613 | 20240702 | 091200 | 422167720 | 5420 | 5410 | 5420 | 5410 | 3454 |
| 614 | 20240702 | 091100 | 403472910 | 5410 | 5420 | 5440 | 5410 | 5514 |
| 615 | 20240702 | 091000 | 373593980 | 5420 | 5420 | 5430 | 5420 | 4485 |
| 616 | 20240702 | 090900 | 349285230 | 5410 | 5420 | 5420 | 5410 | 2664 |
| 617 | 20240702 | 090800 | 334860840 | 5420 | 5430 | 5440 | 5420 | 3574 |
| 618 | 20240702 | 090700 | 315487130 | 5440 | 5440 | 5440 | 5420 | 685 |
| 619 | 20240702 | 090600 | 311769360 | 5440 | 5450 | 5450 | 5430 | 2307 |
| 620 | 20240702 | 090500 | 299220070 | 5450 | 5460 | 5460 | 5440 | 1873 |
| 621 | 20240702 | 090400 | 289016260 | 5460 | 5440 | 5460 | 5420 | 3880 |
| 622 | 20240702 | 090300 | 267890450 | 5430 | 5420 | 5450 | 5410 | 8616 |
| 623 | 20240702 | 090200 | 221176390 | 5410 | 5420 | 5440 | 5410 | 17545 |
| 624 | 20240702 | 090100 | 126070000 | 5420 | 5460 | 5460 | 5420 | 5525 |
| 625 | 20240702 | 090000 | 96023930 | 5450 | 5460 | 5470 | 5450 | 17477 |