KissMeData/036640/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	4770	4780	4790	4740	23197	110400670	00	0.00	N	2	30
3	20250210	4740	4645	4770	4575	67022	313913495	00	0.00	N	2	85
4	20250207	4655	4720	4735	4600	65458	304049760	00	0.00	N	5	-45
5	20250206	4700	4740	4740	4635	21943	102757245	00	0.00	N	5	-5
6	20250205	4705	4660	4730	4615	15901	74058910	00	0.00	N	2	55
7	20250204	4650	4550	4695	4530	18906	87226140	00	0.00	N	2	145
8	20250203	4505	4565	4595	4465	67736	305100590	00	0.00	N	5	-125
9	20250131	4630	4765	4785	4625	46375	217342310	00	0.00	N	5	-130
10	20250124	4760	4795	4850	4740	40692	195377260	00	0.00	N	3	0
11	20250123	4760	4850	4850	4725	29969	142735625	00	0.00	N	5	-65
12	20250122	4825	4770	4840	4765	29067	139518325	00	0.00	N	2	65
13	20250121	4760	4855	4860	4750	31739	151560625	00	0.00	N	5	-80
14	20250120	4840	4850	4880	4810	28834	139249570	00	0.00	N	5	-5
15	20250117	4845	4795	4945	4780	95966	464825410	00	0.00	N	2	60
16	20250116	4785	4815	4860	4775	44301	213093410	00	0.00	N	5	-20
17	20250115	4805	4805	4830	4780	40052	192450350	00	0.00	N	5	-5
18	20250114	4810	4830	4830	4730	100781	480985440	00	0.00	N	5	-30
19	20250113	4840	4740	5100	4735	523427	2552369415	00	0.00	N	2	125
20	20250110	4715	4710	4750	4650	26838	126027245	00	0.00	N	2	25
21	20250109	4690	4750	4800	4675	22465	105484175	00	0.00	N	5	-60
22	20250108	4750	4810	4810	4750	10386	49597840	00	0.00	N	5	-65
23	20250107	4815	4810	4850	4790	14880	71555460	00	0.00	N	2	5
24	20250106	4810	4730	4860	4730	38690	186426200	00	0.00	N	2	85
25	20250103	4725	4650	4745	4650	30175	142113145	00	0.00	N	2	75
26	20250102	4650	4565	4670	4565	13067	60346645	00	0.00	N	2	25
27	20241230	4625	4615	4675	4575	12912	59733380	00	0.00	N	2	10
28	20241227	4615	4695	4760	4590	28573	132702915	02	0.00	N	5	-150
29	20241226	4765	4775	4790	4730	17099	81358055	00	0.00	N	3	0
30	20241224	4765	4740	4790	4725	18033	85758405	00	0.00	N	2	40
31	20241223	4725	4650	4740	4645	25540	120143670	00	0.00	N	2	75
32	20241220	4650	4720	4720	4630	24753	115298915	00	0.00	N	5	-70
33	20241219	4720	4680	4770	4645	14013	66030320	00	0.00	N	5	-20
34	20241218	4740	4690	4750	4650	21765	102641815	00	0.00	N	2	45
35	20241217	4695	4650	4695	4605	23377	108792765	00	0.00	N	2	45
36	20241216	4650	4645	4680	4600	39230	182292770	00	0.00	N	2	35
37	20241213	4615	4600	4625	4555	23673	108731575	00	0.00	N	2	35
38	20241212	4580	4510	4580	4500	45514	206578000	00	0.00	N	2	80
39	20241211	4500	4335	4515	4335	40506	181580650	00	0.00	N	2	110
40	20241210	4390	4180	4425	4180	44753	193574420	00	0.00	N	2	190
41	20241209	4200	4235	4335	4170	120162	506162355	00	0.00	N	5	-175
42	20241206	4375	4505	4600	4285	217561	958877145	00	0.00	N	5	-225
43	20241205	4600	4765	4820	4555	114035	529678625	00	0.00	N	5	-185
44	20241204	4785	4840	4875	4705	53685	256542440	00	0.00	N	5	-150
45	20241203	4935	4810	4965	4800	26594	130285960	00	0.00	N	2	135
46	20241202	4800	4930	4950	4800	52246	252947215	00	0.00	N	5	-130
47	20241129	4930	4990	4995	4905	19893	97863585	00	0.00	N	5	-60
48	20241128	4990	4915	4990	4900	15772	77935810	00	0.00	N	2	85
49	20241127	4905	4950	4950	4905	18335	90187560	00	0.00	N	5	-25
50	20241126	4930	4950	4950	4905	10118	49738980	00	0.00	N	5	-20
51	20241125	4950	4890	4970	4890	20676	101871290	00	0.00	N	2	65
52	20241122	4885	4885	4945	4855	18910	92647550	00	0.00	N	2	15
53	20241121	4870	4940	4960	4865	32957	161117755	00	0.00	N	5	-70
54	20241120	4940	4950	5000	4905	23246	114943375	00	0.00	N	2	10
55	20241119	4930	4850	4930	4850	14046	69198865	00	0.00	N	2	45
56	20241118	4885	4900	4925	4865	44075	215642985	00	0.00	N	2	15
57	20241115	4870	4750	4900	4730	28978	139196185	00	0.00	N	2	75
58	20241114	4795	4850	4875	4730	37803	181594455	00	0.00	N	5	-55
59	20241113	4850	4875	4970	4850	52654	257817645	00	0.00	N	5	-85
60	20241112	4935	5020	5020	4915	87439	432103450	00	0.00	N	5	-85
61	20241111	5020	5070	5140	5000	44227	223848960	00	0.00	N	5	-70
62	20241108	5090	5110	5170	5080	35895	183862970	00	0.00	N	5	-40
63	20241107	5130	5030	5150	5020	87853	444503700	00	0.00	N	2	30
64	20241106	5100	5170	5180	5050	31300	159749460	00	0.00	N	3	0
65	20241105	5100	5070	5120	5040	16315	83033290	00	0.00	N	2	30
66	20241104	5070	5010	5080	4985	29824	150099520	00	0.00	N	2	70
67	20241101	5000	5070	5070	5000	38165	191621060	00	0.00	N	5	-70
68	20241031	5070	5040	5100	4995	36984	186248970	00	0.00	N	2	10
69	20241030	5060	5120	5120	5060	29618	150682380	00	0.00	N	5	-60
70	20241029	5120	5120	5140	5090	13502	68995620	00	0.00	N	5	-20
71	20241028	5140	5080	5150	5050	24529	125110210	00	0.00	N	2	60
72	20241025	5080	5200	5240	5060	55748	285007080	00	0.00	N	5	-120
73	20241024	5200	5200	5230	5160	32031	166047370	00	0.00	N	5	-50
74	20241023	5250	5210	5280	5170	35035	182367110	00	0.00	N	2	10
75	20241022	5240	5240	5320	5160	77299	404852260	00	0.00	N	5	-30
76	20241021	5270	5270	5310	5220	71084	373930640	00	0.00	N	2	20
77	20241018	5250	5270	5300	5200	76821	402231860	00	0.00	N	5	-70
78	20241017	5320	5420	5430	5320	92207	495114100	00	0.00	N	2	20
79	20241016	5300	5240	5320	5230	31238	164795810	00	0.00	N	2	30
80	20241015	5270	5280	5330	5250	34387	181431340	00	0.00	N	3	0
81	20241014	5270	5280	5310	5250	36292	191567100	00	0.00	N	3	0
82	20241011	5270	5280	5290	5230	30601	160717190	00	0.00	N	2	30
83	20241010	5240	5320	5340	5240	84004	443885710	00	0.00	N	5	-70
84	20241008	5310	5330	5370	5300	28382	151224030	00	0.00	N	5	-40
85	20241007	5350	5240	5410	5230	88768	473762360	00	0.00	N	2	100
86	20241004	5250	5250	5280	5200	65000	340133980	00	0.00	N	2	30
87	20241002	5220	5280	5320	5210	71572	375300280	00	0.00	N	5	-110
88	20240930	5330	5410	5450	5280	43117	230037610	00	0.00	N	5	-80
89	20240927	5410	5490	5530	5320	187687	1011549210	05	0.00	N	5	-110
90	20240926	5520	5460	5530	5450	62460	343779490	00	0.00	N	2	60
91	20240925	5460	5460	5670	5430	390134	2155228250	00	0.00	N	5	-20
92	20240924	5480	5470	5520	5410	104225	568863710	00	0.00	N	5	-10
93	20240923	5490	5550	5550	5460	133406	732797790	00	0.00	N	5	-10
94	20240920	5500	5510	5550	5420	116807	638552390	00	0.00	N	5	-10
95	20240919	5510	5450	5540	5380	165429	903421020	00	0.00	N	2	20
96	20240913	5490	5550	5590	5430	286073	1568840420	00	0.00	N	5	-60
97	20240912	5550	5310	5550	5240	390200	2103808970	00	0.00	N	2	260
98	20240911	5290	5200	5370	5170	295780	1563114950	00	0.00	N	2	80
99	20240910	5210	5170	5680	5130	3478265	18873275590	00	0.00	N	2	40
100	20240909	5170	5180	5240	5010	133982	689578250	00	0.00	N	5	-60
101	20240906	5230	4955	5450	4855	975505	5125700970	00	0.00	N	2	275
102	20240905	4955	4990	5050	4885	55850	275461880	00	0.00	N	3	0
103	20240904	4955	5070	5080	4940	89440	446691125	00	0.00	N	5	-195
104	20240903	5150	5140	5200	5120	16439	84615710	00	0.00	N	5	-20
105	20240902	5170	5140	5190	5080	29540	151578830	00	0.00	N	2	30
106	20240830	5140	5100	5160	5100	15291	78396710	00	0.00	N	2	40
107	20240829	5100	5160	5190	5080	44227	226311300	00	0.00	N	5	-100
108	20240828	5200	5260	5300	5170	50731	264871860	00	0.00	N	5	-80
109	20240827	5280	5330	5330	5240	36726	193794470	00	0.00	N	5	-60
110	20240826	5340	5370	5410	5270	100369	535670990	00	0.00	N	5	-30
111	20240823	5370	5310	5370	5290	69741	370930910	00	0.00	N	2	20
112	20240822	5350	5350	5380	5320	53642	286552490	00	0.00	N	5	-20
113	20240821	5370	5360	5370	5290	44438	236880530	00	0.00	N	3	0
114	20240820	5370	5330	5410	5290	50534	269803760	00	0.00	N	2	40
115	20240819	5330	5340	5380	5280	81622	434625640	00	0.00	N	2	20
116	20240816	5310	5300	5340	5280	73024	387325060	00	0.00	N	2	40
117	20240814	5270	5290	5340	5220	86041	452967220	00	0.00	N	2	20
118	20240813	5250	5260	5280	5140	38517	200788590	00	0.00	N	3	0
119	20240812	5250	5120	5280	5120	71464	371894120	00	0.00	N	2	130
120	20240809	5120	5090	5170	5090	30537	156719580	00	0.00	N	2	60
121	20240808	5060	5010	5080	4970	33299	167137205	00	0.00	N	3	0
122	20240807	5060	4960	5110	4960	53244	268782140	00	0.00	N	2	100
123	20240806	4960	4765	5040	4765	84253	416255670	00	0.00	N	2	200
124	20240805	4760	5220	5220	4600	210443	1034779190	00	0.00	N	5	-490
125	20240802	5250	5350	5370	5240	53839	284400040	00	0.00	N	5	-150
126	20240801	5400	5320	5420	5320	43407	233497090	00	0.00	N	2	80
127	20240731	5320	5300	5430	5270	37818	201355370	00	0.00	N	2	20
128	20240730	5300	5310	5320	5260	21425	113150620	00	0.00	N	3	0
129	20240729	5300	5230	5340	5230	29889	158026650	00	0.00	N	2	60
130	20240726	5240	5210	5280	5210	35920	187975940	00	0.00	N	2	30
131	20240725	5210	5260	5270	5160	63511	330497530	00	0.00	N	5	-100
132	20240724	5310	5320	5390	5290	82131	436683370	00	0.00	N	5	-40
133	20240723	5350	5430	5480	5330	71295	383597090	00	0.00	N	5	-70
134	20240722	5420	5490	5510	5410	74263	404165050	00	0.00	N	5	-70
135	20240719	5490	5480	5510	5440	64352	351408980	00	0.00	N	5	-20
136	20240718	5510	5750	5800	5480	368188	2068890230	00	0.00	N	5	-50
137	20240717	5560	5600	5720	5540	105885	594611790	00	0.00	N	5	-40
138	20240716	5600	5740	5740	5590	85996	484564870	00	0.00	N	5	-150
139	20240715	5750	5680	5770	5640	111410	636693600	00	0.00	N	2	110
140	20240712	5640	5570	5660	5530	43320	243040820	00	0.00	N	2	70
141	20240711	5570	5630	5650	5550	70770	396576890	00	0.00	N	5	-50
142	20240710	5620	5680	5680	5590	73638	414131320	00	0.00	N	3	0
143	20240709	5620	5550	5630	5510	130591	727903550	00	0.00	N	2	120
144	20240708	5500	5550	5560	5420	178932	983381360	00	0.00	N	5	-10
145	20240705	5510	5620	5630	5500	87668	486719850	00	0.00	N	5	-70
146	20240704	5580	5620	5660	5560	68007	380885670	00	0.00	N	3	0
147	20240703	5580	5700	5730	5580	136999	772166830	00	0.00	N	5	-120
148	20240702	5700	5860	5860	5690	109612	628442530	00	0.00	N	5	-170
149	20240701	5870	5970	5980	5780	229907	1347710060	00	0.00	N	5	-100
150	20240628	5970	5520	5970	5520	539318	3125260030	00	0.00	N	2	470
151	20240627	5500	5550	5570	5470	56778	312394830	00	0.00	N	5	-30
152	20240626	5530	5490	5590	5450	73290	406617950	00	0.00	N	2	60
153	20240625	5470	5450	5520	5420	33741	183959120	00	0.00	N	2	20
154	20240624	5450	5490	5540	5420	77537	421944550	00	0.00	N	5	-60
155	20240621	5510	5560	5560	5500	48763	269196040	00	0.00	N	5	-50
156	20240620	5560	5550	5590	5500	45155	251444980	00	0.00	N	2	40
157	20240619	5520	5530	5590	5460	59593	329552760	00	0.00	N	2	40
158	20240618	5480	5500	5560	5440	77044	423586790	00	0.00	N	5	-50
159	20240617	5530	5490	5630	5450	96260	531776750	00	0.00	N	2	80
160	20240614	5450	5500	5510	5400	100640	548658890	00	0.00	N	5	-30
161	20240613	5480	5590	5610	5480	89377	494536380	00	0.00	N	5	-100
162	20240612	5580	5500	5630	5500	104003	579635590	00	0.00	N	2	30
163	20240611	5550	5620	5670	5530	92143	515867130	00	0.00	N	5	-110
164	20240610	5660	5620	5680	5560	72914	408674490	00	0.00	N	2	40
165	20240607	5620	5620	5620	5540	40838	227755970	00	0.00	N	2	70
166	20240605	5550	5600	5640	5500	86978	482355370	00	0.00	N	5	-60
167	20240604	5610	5730	5740	5560	178932	1009722880	00	0.00	N	5	-130
168	20240603	5740	5790	5790	5660	77848	444469940	00	0.00	N	2	10
169	20240531	5730	5690	5790	5650	67812	387274220	00	0.00	N	2	20
170	20240530	5710	5740	5820	5680	91648	525131070	00	0.00	N	5	-50
171	20240529	5760	5980	5990	5760	184319	1075928930	00	0.00	N	5	-220
172	20240528	5980	6100	6110	5820	231429	1381082130	00	0.00	N	5	-100
173	20240527	6080	5820	6080	5790	487026	2920205690	00	0.00	N	2	330
174	20240524	5750	5800	5830	5680	95569	549648760	00	0.00	N	5	-80
175	20240523	5830	5910	5910	5730	86449	502717830	00	0.00	N	5	-60
176	20240522	5890	5920	5930	5820	128477	754968960	00	0.00	N	5	-10
177	20240521	5900	5910	5920	5820	126248	741644380	00	0.00	N	5	-30
178	20240520	5930	5760	5930	5750	253365	1486818250	00	0.00	N	2	180
179	20240517	5750	5830	5830	5690	162024	929477640	00	0.00	N	5	-40
180	20240516	5790	5800	5840	5760	134043	775957710	00	0.00	N	2	30
181	20240514	5760	5730	5800	5720	114463	658698610	00	0.00	N	2	10
182	20240513	5750	5650	5990	5580	684617	3931780900	00	0.00	N	2	120
183	20240510	5630	5630	5670	5560	43850	245781820	00	0.00	N	3	0
184	20240509	5630	5630	5710	5600	46275	261552550	00	0.00	N	5	-30
185	20240508	5660	5590	5670	5570	56229	316729780	00	0.00	N	2	60
186	20240507	5600	5560	5660	5550	70524	394943550	00	0.00	N	2	40
187	20240503	5560	5520	5570	5520	22592	125117130	00	0.00	N	2	30
188	20240502	5530	5510	5570	5460	56872	313339170	00	0.00	N	2	50
189	20240430	5480	5500	5560	5480	51916	286202890	00	0.00	N	3	0
190	20240429	5480	5500	5530	5420	70943	388669950	00	0.00	N	2	10
191	20240426	5470	5480	5540	5400	43772	238244990	00	0.00	N	5	-10
192	20240425	5480	5510	5590	5470	42835	236174120	00	0.00	N	5	-40
193	20240424	5520	5500	5570	5480	51169	282006730	00	0.00	N	2	20
194	20240423	5500	5420	5620	5400	134074	737096950	00	0.00	N	2	80
195	20240422	5420	5370	5500	5370	24775	134005740	00	0.00	N	2	10
196	20240419	5410	5430	5600	5340	183865	1003273340	00	0.00	N	5	-30
197	20240418	5440	5380	5500	5380	28098	153037960	00	0.00	N	2	50
198	20240417	5390	5380	5540	5360	77169	420417530	00	0.00	N	2	10
199	20240416	5380	5470	5470	5330	118639	639871390	00	0.00	N	5	-120
200	20240415	5500	5540	5540	5390	73736	401110170	00	0.00	N	5	-40
201	20240412	5540	5550	5580	5500	48693	269034640	00	0.00	N	5	-10
202	20240411	5550	5500	5660	5450	113113	628801060	00	0.00	N	5	-20
203	20240409	5570	5590	5630	5500	83739	465863980	00	0.00	N	5	-10
204	20240408	5580	5680	5700	5550	102012	572185810	00	0.00	N	5	-100
205	20240405	5680	5350	5810	5310	446960	2529911980	00	0.00	N	2	290
206	20240404	5390	5390	5460	5380	43842	237077240	00	0.00	N	3	0
207	20240403	5390	5420	5420	5320	62364	334041190	00	0.00	N	5	-20
208	20240402	5410	5490	5500	5380	54767	297151930	00	0.00	N	5	-90
209	20240401	5500	5400	5500	5390	71734	390299700	00	0.00	N	2	100
210	20240329	5400	5610	5640	5400	157739	866153870	00	0.00	N	5	-230
211	20240328	5630	5680	5710	5580	149461	844414670	00	0.00	N	5	-40
212	20240327	5670	5630	5690	5590	140190	791452550	00	0.00	N	2	80
213	20240326	5590	5610	5650	5560	118170	662476260	00	0.00	N	5	-20
214	20240325	5610	5620	5640	5560	65185	364962640	00	0.00	N	2	30
215	20240322	5580	5560	5610	5520	57671	321371950	00	0.00	N	2	20
216	20240321	5560	5540	5570	5490	67109	371699880	00	0.00	N	2	30
217	20240320	5530	5690	5690	5510	136627	760972990	00	0.00	N	5	-170
218	20240319	5700	5560	5720	5560	133149	752171990	00	0.00	N	2	110
219	20240318	5590	5520	5610	5490	62900	349129230	00	0.00	N	2	70
220	20240315	5520	5580	5580	5460	99051	545981060	00	0.00	N	5	-60
221	20240314	5580	5550	5620	5500	77356	430208320	00	0.00	N	2	30
222	20240313	5550	5570	5600	5480	108478	599285350	00	0.00	N	5	-10
223	20240312	5560	5640	5680	5540	128735	718919650	00	0.00	N	5	-70
224	20240311	5630	5520	5630	5450	88852	494511300	00	0.00	N	2	120
225	20240308	5510	5540	5660	5500	185682	1034197120	00	0.00	N	5	-10
226	20240307	5520	5650	5650	5500	237761	1317774560	00	0.00	N	5	-150
227	20240306	5670	5460	5960	5440	1713103	9872653250	00	0.00	N	2	210
228	20240305	5460	5320	5530	5270	188642	1020449830	00	0.00	N	2	110
229	20240304	5350	5330	5360	5260	43118	228925270	00	0.00	N	2	30
230	20240229	5320	5290	5420	5250	41768	222990810	00	0.00	N	2	30
231	20240228	5290	5250	5320	5250	31317	165246260	00	0.00	N	5	-10
232	20240227	5300	5300	5320	5230	32782	172825960	00	0.00	N	5	-10
233	20240226	5310	5360	5360	5290	33745	179559710	00	0.00	N	5	-40
234	20240223	5350	5350	5360	5300	36072	192349930	00	0.00	N	2	10
235	20240222	5340	5330	5370	5320	25804	137953010	00	0.00	N	3	0
236	20240221	5340	5350	5390	5310	32390	173049120	00	0.00	N	5	-10
237	20240220	5350	5370	5370	5310	21870	116803820	00	0.00	N	3	0
238	20240219	5350	5350	5380	5330	63150	337721770	00	0.00	N	2	10
239	20240216	5340	5290	5350	5280	31666	168509840	00	0.00	N	2	50
240	20240215	5290	5350	5350	5290	28242	149792050	00	0.00	N	5	-20
241	20240214	5310	5270	5320	5230	24703	130629670	00	0.00	N	2	10
242	20240213	5300	5280	5300	5130	27895	146480530	00	0.00	N	2	30
243	20240208	5270	5260	5300	5230	40253	211539700	00	0.00	N	2	30
244	20240207	5240	5230	5260	5210	13229	69233610	00	0.00	N	2	10
245	20240206	5230	5280	5290	5230	23112	121296800	00	0.00	N	5	-40
246	20240205	5270	5300	5320	5230	34810	182805240	00	0.00	N	5	-20
247	20240202	5290	5290	5340	5260	35733	188907800	00	0.00	N	2	20
248	20240201	5270	5240	5290	5210	55282	289676440	00	0.00	N	2	20
249	20240131	5250	5180	5270	5180	41186	215435820	00	0.00	N	2	60
250	20240130	5190	5190	5200	5160	20494	106120750	00	0.00	N	3	0
251	20240129	5190	5180	5260	5160	33179	172587360	00	0.00	N	2	20
252	20240126	5170	5120	5190	5120	28259	145780370	00	0.00	N	2	50
253	20240125	5120	5120	5190	5110	31147	159769770	00	0.00	N	3	0
254	20240124	5120	5200	5230	5120	35610	183597580	00	0.00	N	5	-80
255	20240123	5200	5240	5260	5180	34555	179737440	00	0.00	N	5	-40
256	20240122	5240	5260	5280	5160	45694	237696750	00	0.00	N	2	20
257	20240119	5220	5140	5240	5110	91753	473568820	00	0.00	N	2	100
258	20240118	5120	5110	5180	5060	48771	250344670	00	0.00	N	5	-10
259	20240117	5130	5200	5200	5040	96312	493168360	00	0.00	N	5	-40
260	20240116	5170	5210	5230	5130	76437	394774490	00	0.00	N	5	-40
261	20240115	5210	5300	5320	5200	52847	276874450	00	0.00	N	5	-90
262	20240112	5300	5350	5350	5260	30675	162014180	00	0.00	N	5	-50
263	20240111	5350	5250	5350	5250	23425	124463180	00	0.00	N	2	80
264	20240110	5270	5320	5360	5250	54151	286462620	00	0.00	N	5	-70
265	20240109	5340	5370	5390	5310	14952	80018870	00	0.00	N	3	0
266	20240108	5340	5330	5390	5280	32044	170651920	00	0.00	N	2	10
267	20240105	5330	5340	5370	5280	39598	210610740	00	0.00	N	5	-10
268	20240104	5340	5370	5410	5310	25684	137264960	00	0.00	N	5	-30
269	20240103	5370	5320	5460	5290	66754	358560010	00	0.00	N	2	10
270	20240102	5360	5320	5360	5270	54393	289070020	00	0.00	N	5	-20
271	20231228	5380	5420	5420	5320	42708	229082480	00	0.00	N	3	0
272	20231227	5380	5480	5570	5360	73916	400789990	02	0.00	N	5	-190
273	20231226	5570	5490	5590	5450	149481	826819770	00	0.00	N	2	100
274	20231222	5470	5510	5550	5410	84048	462164710	00	0.00	N	5	-20
275	20231221	5490	5420	5630	5410	164558	910629780	00	0.00	N	2	30
276	20231220	5460	5450	5490	5440	29360	160310080	00	0.00	N	2	10
277	20231219	5450	5490	5520	5430	84320	461324800	00	0.00	N	5	-40
278	20231218	5490	5420	5550	5370	86246	470328840	00	0.00	N	2	70
279	20231215	5420	5320	5430	5290	67488	362321630	00	0.00	N	2	100
280	20231214	5320	5370	5390	5310	49397	263732520	00	0.00	N	5	-30
281	20231213	5350	5370	5370	5310	45591	243155210	00	0.00	N	5	-10
282	20231212	5360	5300	5360	5280	76853	409634090	00	0.00	N	2	60
283	20231211	5300	5300	5330	5280	58875	312279180	00	0.00	N	2	30
284	20231208	5270	5220	5320	5220	77698	409752990	00	0.00	N	2	50
285	20231207	5220	5220	5260	5200	30210	157995790	00	0.00	N	5	-20
286	20231206	5240	5210	5260	5180	41636	217091660	00	0.00	N	2	50
287	20231205	5190	5230	5250	5180	45223	235717530	00	0.00	N	5	-40
288	20231204	5230	5250	5280	5210	41155	215873820	00	0.00	N	3	0
289	20231201	5230	5210	5260	5200	46155	241089150	00	0.00	N	3	0
290	20231130	5230	5170	5240	5150	54923	285585060	00	0.00	N	2	60
291	20231129	5170	5170	5170	5120	45706	235290290	00	0.00	N	2	10
292	20231128	5160	5180	5200	5140	42669	220356310	00	0.00	N	5	-10
293	20231127	5170	5200	5240	5170	29540	153393860	00	0.00	N	5	-30
294	20231124	5200	5170	5220	5160	31992	166046880	00	0.00	N	2	30
295	20231123	5170	5210	5220	5160	49274	255562910	00	0.00	N	5	-40
296	20231122	5210	5180	5210	5160	39479	204815070	00	0.00	N	3	0
297	20231121	5210	5160	5210	5160	46190	239332140	00	0.00	N	2	30
298	20231120	5180	5150	5200	5120	71557	370130900	00	0.00	N	2	30
299	20231117	5150	5190	5200	5100	69821	359053140	00	0.00	N	5	-50
300	20231116	5200	5190	5220	5150	38338	198891460	00	0.00	N	2	20
301	20231115	5180	5190	5220	5160	55889	290085110	00	0.00	N	2	30
302	20231114	5150	5050	5160	5050	65875	337254310	00	0.00	N	2	90
303	20231113	5060	5120	5120	5030	34962	176683110	00	0.00	N	5	-10
304	20231110	5070	5170	5180	5060	35370	180012750	00	0.00	N	5	-100
305	20231109	5170	5180	5210	5120	28318	145753080	00	0.00	N	5	-10
306	20231108	5180	5200	5240	5150	21280	110205420	00	0.00	N	5	-10
307	20231107	5190	5200	5240	5140	29562	153414010	00	0.00	N	5	-40
308	20231106	5230	5190	5240	5150	60171	312870950	00	0.00	N	2	80
309	20231103	5150	5160	5170	5090	41901	214846420	00	0.00	N	2	40
310	20231102	5110	5080	5170	5050	70368	360439260	00	0.00	N	2	60
311	20231101	5050	5040	5080	4945	61472	309284100	00	0.00	N	2	50
312	20231031	5000	5040	5070	4985	59570	298329530	00	0.00	N	5	-40
313	20231030	5040	4980	5060	4975	44567	223854060	00	0.00	N	2	40
314	20231027	5000	4980	5030	4960	34726	173406870	00	0.00	N	2	20
315	20231026	4980	5040	5130	4975	86016	431045635	00	0.00	N	5	-160
316	20231025	5140	5150	5280	5110	100137	519305390	00	0.00	N	2	20
317	20231024	5120	4950	5120	4950	65251	327014000	00	0.00	N	2	90
318	20231023	5030	4940	5090	4940	60224	301545450	00	0.00	N	2	40
319	20231020	4990	5020	5070	4975	70731	354276110	00	0.00	N	5	-70
320	20231019	5060	5160	5190	5060	78653	401856840	00	0.00	N	5	-150
321	20231018	5210	5220	5290	5180	41073	214203260	00	0.00	N	2	10
322	20231017	5200	5210	5300	5200	60248	315908520	00	0.00	N	3	0
323	20231016	5200	5290	5290	5190	89604	468931270	00	0.00	N	5	-80
324	20231013	5280	5290	5410	5210	311510	1655205470	00	0.00	N	2	40
325	20231012	5240	5220	5290	5220	47390	249542480	00	0.00	N	3	0
326	20231011	5240	5150	5250	5150	82576	431107200	00	0.00	N	2	110
327	20231010	5130	5160	5280	5100	116765	607749690	00	0.00	N	5	-30
328	20231006	5160	4950	5180	4950	48231	246569425	00	0.00	N	2	160
329	20231005	5000	5060	5150	5000	66359	336743210	00	0.00	N	5	-90
330	20231004	5090	5100	5250	5030	113903	586427030	00	0.00	N	5	-10
331	20230927	5100	4935	5110	4935	38343	193004530	00	0.00	N	2	110
332	20230926	4990	5040	5090	4975	70329	351775405	00	0.00	N	5	-70
333	20230925	5060	5100	5190	5050	36340	184759590	00	0.00	N	5	-40
334	20230922	5100	5130	5260	5030	53044	271866710	00	0.00	N	5	-40
335	20230921	5140	5270	5350	5140	97899	510332080	00	0.00	N	5	-150
336	20230920	5290	5280	5380	5260	37633	198966990	00	0.00	N	3	0
337	20230919	5290	5420	5420	5280	50885	271280940	00	0.00	N	5	-20
338	20230918	5310	5310	5370	5280	36718	195296420	00	0.00	N	5	-20
339	20230915	5330	5230	5390	5230	64845	345343390	00	0.00	N	2	20
340	20230914	5310	5250	5340	5230	46811	247092090	00	0.00	N	2	40
341	20230913	5270	5360	5360	5200	96605	507519730	00	0.00	N	5	-70
342	20230912	5340	5420	5460	5330	78962	423579160	00	0.00	N	5	-90
343	20230911	5430	5490	5490	5370	78391	424434600	00	0.00	N	2	10
344	20230908	5420	5410	5500	5350	54206	293727940	00	0.00	N	5	-30
345	20230907	5450	5610	5610	5440	73776	404050400	00	0.00	N	5	-100
346	20230906	5550	5580	5600	5500	51393	285082030	00	0.00	N	2	20
347	20230905	5530	5570	5600	5510	48323	267402610	00	0.00	N	5	-20
348	20230904	5550	5600	5630	5500	76258	422766240	00	0.00	N	5	-20
349	20230901	5570	5740	5750	5570	131736	743009180	00	0.00	N	5	-120
350	20230831	5690	5820	5880	5660	201221	1158017930	00	0.00	N	3	0
351	20230830	5690	5650	5760	5650	113659	648276560	00	0.00	N	2	60
352	20230829	5630	5690	5740	5590	175297	990319930	00	0.00	N	3	0
353	20230828	5630	5560	5750	5560	239992	1360392060	00	0.00	N	2	100
354	20230825	5530	5530	5650	5460	160470	894201060	00	0.00	N	5	-10
355	20230824	5540	5510	5630	5470	113267	624275470	00	0.00	N	2	40
356	20230823	5500	5520	5660	5490	168824	937413680	00	0.00	N	5	-40
357	20230822	5540	5450	5790	5410	644152	3610696290	00	0.00	N	2	90
358	20230821	5450	5510	5630	5410	308714	1701337730	00	0.00	N	5	-20
359	20230818	5470	5600	5600	5440	464595	2555104100	00	0.00	N	5	-190
360	20230817	5660	5290	6340	5100	4686874	27762737730	00	0.00	N	2	410
361	20230816	5250	5260	5350	5210	62363	328940160	00	0.00	N	5	-100
362	20230814	5350	5380	5380	5260	46347	246436230	00	0.00	N	5	-20
363	20230811	5370	5290	5390	5250	81205	433589500	00	0.00	N	2	120
364	20230810	5250	5190	5270	5160	37871	197067990	00	0.00	N	2	10
365	20230809	5240	5150	5270	5120	37059	193117270	00	0.00	N	2	40
366	20230808	5200	5250	5300	5140	60268	314024740	00	0.00	N	5	-100
367	20230807	5300	5310	5340	5190	31337	164217780	00	0.00	N	5	-10
368	20230804	5310	5270	5330	5230	55990	295833360	00	0.00	N	2	50
369	20230803	5260	5240	5320	5170	51114	268199430	00	0.00	N	5	-10
370	20230802	5270	5200	5350	5190	86660	457034490	00	0.00	N	2	20
371	20230801	5250	5240	5280	5180	45370	237308440	00	0.00	N	5	-10
372	20230731	5260	5210	5280	5150	38788	202472590	00	0.00	N	2	110
373	20230728	5150	4950	5330	4950	105984	544252440	00	0.00	N	2	140
374	20230727	5010	4870	5070	4870	71896	360233125	00	0.00	N	2	140
375	20230726	4870	5040	5120	4855	307865	1522686420	00	0.00	N	5	-240
376	20230725	5110	5160	5220	5100	100994	520843960	00	0.00	N	5	-80
377	20230724	5190	5370	5380	5190	164363	858413630	00	0.00	N	5	-210
378	20230721	5400	5500	5500	5360	156218	844562630	00	0.00	N	5	-130
379	20230720	5530	5510	5570	5480	33799	186536460	00	0.00	N	2	10
380	20230719	5520	5520	5550	5460	62434	343586160	00	0.00	N	3	0
381	20230718	5520	5600	5670	5480	99286	549669260	00	0.00	N	5	-100
382	20230717	5620	5730	5730	5620	60118	339581930	00	0.00	N	5	-110
383	20230714	5730	5850	5850	5690	90530	518663360	00	0.00	N	5	-100
384	20230713	5830	5770	5830	5730	95544	551547590	00	0.00	N	2	70
385	20230712	5760	5770	5850	5700	176087	1017136110	00	0.00	N	5	-60
386	20230711	5820	5480	6000	5480	1240028	7222197830	00	0.00	N	2	370
387	20230710	5450	5360	5500	5360	55238	300544560	00	0.00	N	2	60
388	20230707	5390	5510	5510	5370	72845	393783100	00	0.00	N	5	-90
389	20230706	5480	5640	5640	5450	142174	782500000	00	0.00	N	5	-150
390	20230705	5630	5760	5810	5590	137358	778902240	00	0.00	N	5	-140
391	20230704	5770	5780	5790	5690	50942	292043410	00	0.00	N	2	10
392	20230703	5760	5660	5800	5660	85077	489723290	00	0.00	N	2	120
393	20230630	5640	5680	5700	5590	93968	529996660	00	0.00	N	5	-40
394	20230629	5680	5850	5850	5660	119660	685208760	00	0.00	N	5	-140
395	20230628	5820	5930	5930	5820	107085	626746330	00	0.00	N	5	-80
396	20230627	5900	6050	6060	5900	128008	761509040	00	0.00	N	5	-150
397	20230626	6050	6010	6050	5900	81183	485970380	00	0.00	N	2	20
398	20230623	6030	6150	6150	6010	102465	622079870	00	0.00	N	5	-100
399	20230622	6130	6100	6170	6040	85815	524844760	00	0.00	N	2	20
400	20230621	6110	6250	6260	6090	189917	1164249680	00	0.00	N	5	-140
401	20230620	6250	6280	6330	6200	123692	773352380	00	0.00	N	5	-30
402	20230619	6280	6220	6290	6160	171084	1067542420	00	0.00	N	2	100
403	20230616	6180	6140	6240	6110	111994	691107540	00	0.00	N	2	80
404	20230615	6100	6100	6160	6020	133255	811505300	00	0.00	N	3	0
405	20230614	6100	6180	6230	5990	224354	1371282010	00	0.00	N	5	-100
406	20230613	6200	6170	6270	6160	174821	1087135010	00	0.00	N	2	30
407	20230612	6170	6140	6220	6100	131531	810297740	00	0.00	N	2	30
408	20230609	6140	6100	6180	6090	137428	842334360	00	0.00	N	2	60
409	20230608	6080	6120	6180	6050	121146	740020660	00	0.00	N	5	-40
410	20230607	6120	6140	6150	6070	99895	609596200	00	0.00	N	5	-30
411	20230605	6150	6010	6160	6010	155466	949411350	00	0.00	N	2	140
412	20230602	6010	5960	6040	5910	94697	567192170	00	0.00	N	2	50
413	20230601	5960	5970	6000	5910	76357	454705290	00	0.00	N	5	-10
414	20230531	5970	5900	5990	5880	88019	522249280	00	0.00	N	2	60
415	20230530	5910	5930	5940	5850	67791	399027340	00	0.00	N	2	20
416	20230526	5890	5990	6000	5860	138644	819143260	00	0.00	N	5	-80
417	20230525	5970	5990	6040	5920	90117	539168100	00	0.00	N	5	-40
418	20230524	6010	6070	6070	5980	84027	505508830	00	0.00	N	5	-80
419	20230523	6090	6140	6140	6040	97739	594771810	00	0.00	N	5	-30
420	20230522	6120	6090	6180	6020	100958	616119570	00	0.00	N	2	30
421	20230519	6090	6130	6160	6040	112270	683522770	00	0.00	N	2	20
422	20230518	6070	6050	6420	5990	561527	3464603070	00	0.00	N	2	40
423	20230517	6030	5860	6110	5860	118906	713636400	00	0.00	N	2	120
424	20230516	5910	5940	6030	5860	116263	690598580	00	0.00	N	2	10
425	20230515	5900	5960	5980	5750	117884	691253760	00	0.00	N	5	-110
426	20230512	6010	6050	6130	5950	169079	1018788530	00	0.00	N	5	-50
427	20230511	6060	6210	6310	6050	193053	1189865580	00	0.00	N	5	-140
428	20230510	6200	6250	6350	6170	212907	1331043580	00	0.00	N	5	-100
429	20230509	6300	6190	6530	6070	875175	5487907370	00	0.00	N	2	40
430	20230508	6260	6230	6370	5960	653189	4030229890	00	0.00	N	2	300
431	20230504	5960	5970	6000	5820	168402	1015231740	00	0.00	N	5	-50
432	20230503	6010	5840	6100	5800	238513	1429561120	00	0.00	N	2	150
433	20230502	5860	5710	5900	5710	109081	635910100	00	0.00	N	2	130
434	20230428	5730	5980	5980	5690	194287	1124854660	00	0.00	N	5	-170
435	20230427	5900	5860	5920	5740	119816	700651300	00	0.00	N	2	50
436	20230426	5850	5890	6040	5820	202624	1199084260	00	0.00	N	5	-180
437	20230425	6030	6170	6280	5900	273991	1657281470	00	0.00	N	5	-70
438	20230424	6100	6200	6370	6050	298315	1845336210	00	0.00	N	5	-150
439	20230421	6250	6620	6620	6180	510698	3221043230	00	0.00	N	5	-290
440	20230420	6540	6850	7140	6530	907095	6205196000	00	0.00	N	5	-380
441	20230419	6920	6550	7060	6500	1865380	12780553030	00	0.00	N	2	440
442	20230418	6480	6760	6760	6430	498857	3271743390	00	0.00	N	5	-250
443	20230417	6730	6600	6780	6500	561576	3751970480	00	0.00	N	2	200
444	20230414	6530	6690	6730	6460	496207	3271048930	00	0.00	N	5	-150
445	20230413	6680	6770	6810	6600	516407	3448128960	00	0.00	N	5	-220
446	20230412	6900	6880	7070	6690	1244729	8592134920	00	0.00	N	2	100
447	20230411	6800	6960	6960	6510	878944	5938328520	00	0.00	N	5	-20
448	20230410	6820	7050	7060	6720	1150463	7877659030	00	0.00	N	5	-280
449	20230407	7100	6670	7750	6500	11225448	81663587420	00	0.00	N	2	940
450	20230406	6160	6140	6340	6100	515741	3286203270	00	0.00	N	5	-60
451	20230405	6220	6220	6450	6110	453358	2857366950	00	0.00	N	5	-80
452	20230404	6300	6390	6450	5960	630560	3977015120	00	0.00	N	5	-40
453	20230403	6340	6480	6890	6290	2313431	15098028340	00	0.00	N	5	-10
454	20230331	6350	6100	6520	6000	1681980	10649126930	00	0.00	N	2	260
455	20230330	6090	6350	6470	6060	980752	6104063210	00	0.00	N	3	0
456	20230329	6090	5830	6100	5810	986302	5847498750	00	0.00	N	2	330
457	20230328	5760	5680	5860	5630	449143	2586940620	00	0.00	N	2	100
458	20230327	5660	5680	5700	5520	190193	1066705080	00	0.00	N	3	0
459	20230324	5660	5530	5710	5530	304636	1711773560	00	0.00	N	2	140
460	20230323	5520	5450	5580	5440	207853	1148078670	00	0.00	N	2	10
461	20230322	5510	5520	5560	5440	187845	1030068780	00	0.00	N	2	40
462	20230321	5470	5560	5620	5440	145106	796546260	00	0.00	N	5	-90
463	20230320	5560	5500	5610	5490	189088	1048316790	00	0.00	N	2	10
464	20230317	5550	5540	5600	5450	278869	1542784660	00	0.00	N	2	50
465	20230316	5500	5590	5640	5420	527043	2897413870	00	0.00	N	5	-160
466	20230315	5660	5200	5960	5200	2888888	16580787220	00	0.00	N	2	520
467	20230314	5140	5140	5420	4980	540565	2785630555	00	0.00	N	5	-50
468	20230313	5190	5170	5210	5010	202477	1032918660	00	0.00	N	5	-60
469	20230310	5250	5360	5380	5210	182558	963714140	00	0.00	N	5	-190
470	20230309	5440	5520	5640	5400	194352	1069429640	00	0.00	N	5	-40
471	20230308	5480	5580	5670	5390	347499	1924244910	00	0.00	N	5	-110
472	20230307	5590	5250	5650	5220	541050	2984976890	00	0.00	N	2	310
473	20230306	5280	5210	5300	5100	169633	876059360	00	0.00	N	2	100
474	20230303	5180	5260	5280	5150	111238	577114720	00	0.00	N	5	-10
475	20230302	5190	5230	5270	5160	79957	414951970	00	0.00	N	5	-40
476	20230228	5230	5280	5300	5160	133603	697099620	00	0.00	N	3	0
477	20230227	5230	5140	5290	5080	51401	266622480	00	0.00	N	2	50
478	20230224	5180	5370	5370	5140	158771	826879550	00	0.00	N	5	-140
479	20230223	5320	5300	5340	5240	94718	502290440	00	0.00	N	2	20
480	20230222	5300	5380	5380	5260	94678	503256670	00	0.00	N	5	-100
481	20230221	5400	5330	5420	5330	37363	200815370	00	0.00	N	2	20
482	20230220	5380	5320	5380	5260	136489	725358850	00	0.00	N	2	60
483	20230217	5320	5330	5350	5230	40118	212712030	00	0.00	N	5	-40
484	20230216	5360	5300	5360	5290	38506	205028420	00	0.00	N	2	70
485	20230215	5290	5460	5490	5290	126283	677812680	00	0.00	N	5	-200
486	20230214	5490	5520	5520	5470	42576	233528040	00	0.00	N	2	10
487	20230213	5480	5550	5580	5430	35654	195069950	00	0.00	N	5	-60
488	20230210	5540	5600	5650	5510	67151	372077320	00	0.00	N	5	-70
489	20230209	5610	5600	5630	5560	41151	230543470	00	0.00	N	2	10
490	20230208	5600	5640	5640	5570	37742	211147340	00	0.00	N	3	0
491	20230207	5600	5600	5620	5510	40749	227196060	00	0.00	N	3	0
492	20230206	5600	5610	5650	5530	85427	477282080	00	0.00	N	5	-10
493	20230203	5610	5650	5650	5540	100042	559257540	00	0.00	N	5	-10
494	20230202	5620	5590	5630	5560	102592	574867400	00	0.00	N	2	60
495	20230201	5560	5530	5560	5490	72784	402569500	00	0.00	N	2	50
496	20230131	5510	5440	5510	5400	62973	344619060	00	0.00	N	2	30
497	20230130	5480	5530	5530	5440	58848	321497930	00	0.00	N	2	20
498	20230127	5460	5490	5500	5430	59193	323338410	00	0.00	N	3	0
499	20230126	5460	5430	5490	5410	60112	327980120	00	0.00	N	2	50
500	20230125	5410	5400	5460	5360	47572	257424200	00	0.00	N	2	60
501	20230120	5350	5380	5380	5280	41112	218901800	00	0.00	N	2	40
502	20230119	5310	5350	5390	5300	49274	262299970	00	0.00	N	5	-10
503	20230118	5320	5360	5400	5300	53049	282339570	00	0.00	N	5	-40
504	20230117	5360	5510	5530	5350	70181	379536530	00	0.00	N	5	-110
505	20230116	5470	5560	5590	5410	95259	523242220	00	0.00	N	5	-40
506	20230113	5510	5470	5530	5440	112645	617820360	00	0.00	N	2	40
507	20230112	5470	5520	5560	5470	107031	590024900	00	0.00	N	5	-50
508	20230111	5520	5400	5630	5400	282331	1561173140	00	0.00	N	2	140
509	20230110	5380	5490	5510	5380	235635	1282151210	00	0.00	N	5	-40
510	20230109	5420	5210	5970	5210	1903340	10803944090	00	0.00	N	2	210
511	20230106	5210	5130	5230	5130	19448	101153890	00	0.00	N	2	40
512	20230105	5170	5170	5220	5140	47742	246861760	00	0.00	N	2	30
513	20230104	5140	4900	5160	4890	71002	357803900	00	0.00	N	2	150
514	20230103	4990	5050	5070	4855	104505	517185280	00	0.00	N	5	-60
515	20230102	5050	5210	5250	5030	76355	391540820	00	0.00	N	5	-150
516	20221229	5200	5420	5420	5180	124753	655376570	00	0.00	N	5	-220
517	20221228	5420	5450	5500	5330	75414	407288580	02	0.00	N	5	-60
518	20221227	5480	5440	5510	5430	67671	369983500	00	0.00	N	2	50
519	20221226	5430	5480	5500	5390	101805	553026060	00	0.00	N	3	0
520	20221223	5430	5560	5570	5400	166370	907390310	00	0.00	N	5	-180
521	20221222	5610	5760	5760	5610	85557	485246450	00	0.00	N	5	-60
522	20221221	5670	5540	5740	5490	114055	644956840	00	0.00	N	2	130
523	20221220	5540	5610	5630	5500	111686	620117350	00	0.00	N	5	-70
524	20221219	5610	5540	5630	5530	72394	404512240	00	0.00	N	2	20
525	20221216	5590	5520	5600	5480	114901	635662860	00	0.00	N	5	-60
526	20221215	5650	5500	5780	5480	393597	2218618400	00	0.00	N	2	180
527	20221214	5470	5420	5490	5400	90562	493981420	00	0.00	N	2	80
528	20221213	5390	5350	5450	5320	74398	400074190	00	0.00	N	2	50
529	20221212	5340	5330	5380	5310	32693	174836030	00	0.00	N	3	0
530	20221209	5340	5300	5340	5220	74292	391965090	00	0.00	N	2	40
531	20221208	5300	5420	5430	5220	108305	575248320	00	0.00	N	5	-60
532	20221207	5360	5280	5370	5230	54405	288869910	00	0.00	N	2	20
533	20221206	5340	5400	5460	5300	52447	281200380	00	0.00	N	5	-80
534	20221205	5420	5520	5540	5420	56963	311317410	00	0.00	N	5	-60
535	20221202	5480	5480	5540	5430	66392	364619190	00	0.00	N	2	10
536	20221201	5470	5460	5520	5420	75667	414138660	00	0.00	N	2	40
537	20221130	5430	5380	5450	5340	42262	228725130	00	0.00	N	2	50
538	20221129	5380	5300	5380	5260	33441	178181150	00	0.00	N	2	80
539	20221128	5300	5420	5440	5270	56999	304205280	00	0.00	N	5	-140
540	20221125	5440	5510	5510	5440	50018	273343100	00	0.00	N	5	-70
541	20221124	5510	5400	5510	5360	88007	479904450	00	0.00	N	2	130
542	20221123	5380	5390	5440	5330	50046	268685850	00	0.00	N	3	0
543	20221122	5380	5270	5420	5260	55192	295860450	00	0.00	N	2	70
544	20221121	5310	5420	5440	5280	90164	481234080	00	0.00	N	5	-100
545	20221118	5410	5500	5510	5410	74435	406217250	00	0.00	N	5	-40
546	20221117	5450	5600	5620	5430	134549	738180340	00	0.00	N	5	-130
547	20221116	5580	5580	5620	5500	212069	1178205600	00	0.00	N	5	-10
548	20221115	5590	5570	5620	5560	96447	538493970	00	0.00	N	2	20
549	20221114	5570	5630	5690	5550	111629	626064430	00	0.00	N	5	-60
550	20221111	5630	5830	5870	5610	333639	1918002420	00	0.00	N	5	-70
551	20221110	5700	5280	6120	5280	2427678	13937188650	00	0.00	N	2	350
552	20221109	5350	5380	5450	5340	146160	786914320	00	0.00	N	3	0
553	20221108	5350	5320	5380	5310	91683	490912800	00	0.00	N	2	40
554	20221107	5310	5250	5310	5200	63788	334296500	00	0.00	N	2	100
555	20221104	5210	5280	5300	5200	59812	312614190	00	0.00	N	5	-70
556	20221103	5280	5270	5410	5210	145071	771582410	00	0.00	N	5	-60
557	20221102	5340	5440	5440	5280	102709	547964970	00	0.00	N	5	-80
558	20221101	5420	5340	5510	5260	343525	1858135660	00	0.00	N	2	250
559	20221031	5170	5250	5250	5150	70441	364761520	00	0.00	N	5	-40
560	20221028	5210	5230	5280	5150	82344	429718850	00	0.00	N	5	-40
561	20221027	5250	5230	5290	5190	85106	445342680	00	0.00	N	2	80
562	20221026	5170	5190	5460	5170	521734	2786221970	00	0.00	N	3	0
563	20221025	5170	5250	5300	5160	70879	368794210	00	0.00	N	5	-80
564	20221024	5250	5350	5380	5250	147083	780402740	00	0.00	N	5	-30
565	20221021	5280	5250	5300	5130	87290	452303720	00	0.00	N	3	0
566	20221020	5280	5390	5650	5180	314066	1696259930	00	0.00	N	5	-40
567	20221019	5320	5310	5400	5270	82094	437200070	00	0.00	N	2	40
568	20221018	5280	5300	5350	5210	85338	451335810	00	0.00	N	2	80
569	20221017	5200	5130	5290	5090	90718	469697580	00	0.00	N	5	-10
570	20221014	5210	5100	5230	5080	150916	779788670	00	0.00	N	2	215
571	20221013	4995	5260	5310	4990	162229	824413740	00	0.00	N	5	-285
572	20221012	5280	5500	5500	5160	250424	1322148950	00	0.00	N	5	-300
573	20221011	5580	5740	5790	5440	220672	1241155310	00	0.00	N	5	-240
574	20221007	5820	5800	5860	5660	310479	1788603180	00	0.00	N	2	10
575	20221006	5810	5750	5940	5690	317959	1844478380	00	0.00	N	2	30
576	20221005	5780	5540	6090	5360	1559300	8968635760	00	0.00	N	2	280
577	20221004	5500	5200	5590	5180	293585	1595579320	00	0.00	N	2	380
578	20220930	5120	5190	5330	5070	219412	1133136030	00	0.00	N	5	-170
579	20220929	5290	5190	5580	5090	329543	1770744140	00	0.00	N	2	190
580	20220928	5100	5060	5890	5020	941372	5004981950	00	0.00	N	2	40
581	20220927	5060	5030	5180	4980	162863	820039480	00	0.00	N	5	-60
582	20220926	5120	5370	5470	5090	175937	913181960	00	0.00	N	5	-400
583	20220923	5520	5750	5780	5400	89767	494647300	00	0.00	N	5	-150
584	20220922	5670	5550	5670	5530	68889	385295220	00	0.00	N	3	0
585	20220921	5670	5580	5740	5580	32080	181323880	00	0.00	N	2	30
586	20220920	5640	5570	5690	5560	38873	219233000	00	0.00	N	2	80
587	20220919	5560	5830	5830	5500	99241	560006740	00	0.00	N	5	-220
588	20220916	5780	5910	5940	5760	75218	437879820	00	0.00	N	5	-130
589	20220915	5910	6040	6040	5890	49180	292534330	00	0.00	N	2	10
590	20220914	5900	5820	5940	5780	82274	480427970	00	0.00	N	5	-130
591	20220913	6030	5950	6050	5900	46626	279418290	00	0.00	N	2	130
592	20220908	5900	5950	5980	5880	43649	258049520	00	0.00	N	2	10
593	20220907	5890	5990	6050	5840	98884	584371960	00	0.00	N	5	-170
594	20220906	6060	5920	6090	5890	65131	391227310	00	0.00	N	2	200
595	20220905	5860	6010	6080	5800	123149	726810210	00	0.00	N	5	-220
596	20220902	6080	6260	6410	6060	222937	1387751240	00	0.00	N	2	50
597	20220901	6030	6240	6270	6000	160291	978322660	00	0.00	N	5	-260
598	20220831	6290	6220	6320	6220	76483	479501840	00	0.00	N	5	-10
599	20220830	6300	6290	6410	6150	91690	575706570	00	0.00	N	2	10
600	20220829	6290	6280	6410	6210	93047	587990720	00	0.00	N	5	-240
601	20220826	6530	6860	6860	6520	213785	1425431370	00	0.00	N	5	-140
602	20220825	6670	6560	6680	6550	99109	656902130	00	0.00	N	2	140
603	20220824	6530	6450	6570	6420	63061	409927390	00	0.00	N	2	80
604	20220823	6450	6300	6480	6250	106197	676786280	00	0.00	N	2	50
605	20220822	6400	6530	6570	6330	142691	918585470	00	0.00	N	5	-200
606	20220819	6600	6700	6780	6550	118496	784954570	00	0.00	N	5	-110
607	20220818	6710	6680	6710	6550	121204	800796490	00	0.00	N	2	30
608	20220817	6680	6780	6800	6680	143500	963870100	00	0.00	N	5	-90
609	20220816	6770	6870	7000	6750	199824	1369870620	00	0.00	N	2	20
610	20220812	6750	6800	7020	6740	388030	2677952960	00	0.00	N	3	0
611	20220811	6750	6700	6810	6640	149796	1009272290	00	0.00	N	2	130
612	20220810	6620	6610	6760	6520	145582	967165250	00	0.00	N	5	-50
613	20220809	6670	6680	6720	6580	67502	447553060	00	0.00	N	2	10
614	20220808	6660	6650	6660	6550	65656	433926690	00	0.00	N	2	60
615	20220805	6600	6540	6640	6520	72219	475923700	00	0.00	N	2	30
616	20220804	6570	6500	6630	6500	108344	713792910	00	0.00	N	2	80
617	20220803	6490	6450	6540	6440	77656	503477640	00	0.00	N	2	40
618	20220802	6450	6560	6620	6450	177642	1155587230	00	0.00	N	5	-100
619	20220801	6550	6590	6750	6550	143540	952611130	00	0.00	N	3	0
620	20220729	6550	6460	6560	6380	190982	1240582300	00	0.00	N	2	140
621	20220728	6410	6450	6470	6350	105169	672814080	00	0.00	N	5	-10
622	20220727	6420	6260	6440	6260	193346	1231885510	00	0.00	N	2	130
623	20220726	6290	6250	6320	6170	100960	630751250	00	0.00	N	2	30
624	20220725	6260	6230	6330	6200	88693	554783150	00	0.00	N	2	40
625	20220722	6220	6280	6390	6150	278989	1745218890	00	0.00	N	2	20
626	20220721	6200	6180	6230	6100	55201	341343090	00	0.00	N	2	20
627	20220720	6180	6190	6260	6140	103936	643472860	00	0.00	N	2	100
628	20220719	6080	6040	6140	5960	92079	558152710	00	0.00	N	2	60
629	20220718	6020	5940	6020	5860	50919	302918110	00	0.00	N	2	220
630	20220715	5800	5990	5990	5730	91096	530924460	00	0.00	N	5	-170
631	20220714	5970	5950	6050	5880	92606	551298010	00	0.00	N	5	-30
632	20220713	6000	5980	6090	5910	88448	530339690	00	0.00	N	5	-70
633	20220712	6070	6110	6200	5960	179250	1081196650	00	0.00	N	5	-160
634	20220711	6230	6250	6270	6090	85340	528904390	00	0.00	N	2	40
635	20220708	6190	6220	6310	6170	197648	1232823750	00	0.00	N	5	-20
636	20220707	6210	5890	6430	5880	1234785	7706625150	00	0.00	N	2	430
637	20220706	5780	5960	6090	5730	118253	699373050	00	0.00	N	5	-150
638	20220705	5930	5890	5980	5720	118350	696993580	00	0.00	N	2	110
639	20220704	5820	6150	6160	5720	206245	1206989050	00	0.00	N	5	-280
640	20220701	6100	6350	6370	6030	192488	1187940080	00	0.00	N	5	-200
641	20220630	6300	6580	6620	6270	255380	1643048680	00	0.00	N	5	-260
642	20220629	6560	6180	6650	6110	590672	3828324990	00	0.00	N	2	320
643	20220628	6240	5650	6440	5650	1202852	7435965790	00	0.00	N	2	590
644	20220627	5650	5600	5730	5470	203065	1143250230	00	0.00	N	2	230
645	20220624	5420	5100	5420	5100	206246	1095554140	00	0.00	N	2	270
646	20220623	5150	5430	5940	5120	1994279	11203312860	00	0.00	N	5	-250
647	20220622	5400	5780	5780	5360	185544	1018140370	00	0.00	N	5	-300
648	20220621	5700	5700	5790	5590	111520	634684120	00	0.00	N	2	50
649	20220620	5650	6150	6160	5570	212716	1223115870	00	0.00	N	5	-380
650	20220617	6030	5870	6120	5830	122111	731366010	00	0.00	N	5	-90
651	20220616	6120	6010	6320	5980	276572	1704229060	00	0.00	N	2	240
652	20220615	5880	6160	6280	5830	271222	1625292830	00	0.00	N	5	-350
653	20220614	6230	6230	6500	6130	326571	2030505530	00	0.00	N	5	-240
654	20220613	6470	6770	6880	6470	216290	1427219680	00	0.00	N	5	-480
655	20220610	6950	7030	7060	6940	74619	520579670	00	0.00	N	5	-110
656	20220609	7060	7140	7230	7030	102028	722475570	00	0.00	N	5	-120
657	20220608	7180	7360	7400	7180	166503	1213034730	00	0.00	N	5	-180
658	20220607	7360	7370	7500	7200	253242	1862556470	00	0.00	N	5	-10
659	20220603	7370	7290	7470	7270	271144	2002004670	00	0.00	N	2	140
660	20220602	7230	7220	7440	7180	248958	1811256760	00	0.00	N	2	20
661	20220531	7210	7230	7270	7190	77224	557886800	00	0.00	N	5	-20
662	20220530	7230	7200	7320	7110	144157	1043459450	00	0.00	N	2	160
663	20220527	7070	7150	7180	7020	79372	563442780	00	0.00	N	2	10
664	20220526	7060	7170	7500	7050	643348	4692298950	00	0.00	N	2	30
665	20220525	7030	7000	7090	6960	110359	774048650	00	0.00	N	2	10
666	20220524	7020	7200	7230	7000	130206	928327300	00	0.00	N	5	-210
667	20220523	7230	7290	7390	7210	193799	1408139040	00	0.00	N	2	20
668	20220520	7210	7070	7370	7060	396401	2861855400	00	0.00	N	2	260
669	20220519	6950	7050	7070	6890	167190	1162460320	00	0.00	N	5	-220
670	20220518	7170	7170	7220	7110	86452	618676800	00	0.00	N	2	50
671	20220517	7120	7150	7190	7090	105577	753381640	00	0.00	N	5	-30
672	20220516	7150	7220	7250	7090	234555	1676548410	00	0.00	N	3	0