KissMeData/036690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	2885	2885	2885	2885	0	0	00	0.00	Y	3	0
3	20250210	2885	2885	2885	2885	0	0	00	0.00	Y	0	0
4	20250207	2885	2885	2885	2885	0	0	00	0.00	N	0	0
5	20250206	2885	2885	2885	2885	0	0	00	0.00	N	0	0
6	20250205	2885	2885	2885	2885	0	0	00	0.00	N	0	0
7	20250204	2885	2885	2885	2885	0	0	00	0.00	N	0	0
8	20250203	2885	2885	2885	2885	0	0	00	0.00	N	0	0
9	20250131	2885	2885	2885	2885	0	0	00	0.00	N	0	0
10	20250124	2885	2885	2885	2885	0	0	00	0.00	N	0	0
11	20250123	2885	2885	2885	2885	0	0	00	0.00	N	0	0
12	20250122	2885	2885	2885	2885	0	0	00	0.00	N	0	0
13	20250121	2885	2885	2885	2885	0	0	00	0.00	N	0	0
14	20250120	2885	2885	2885	2885	0	0	00	0.00	N	0	0
15	20250117	2885	2885	2885	2885	0	0	00	0.00	N	0	0
16	20250116	2885	2885	2885	2885	0	0	00	0.00	N	0	0
17	20250115	2885	2885	2885	2885	0	0	00	0.00	N	0	0
18	20250114	2885	2885	2885	2885	0	0	00	0.00	N	0	0
19	20250113	2885	2885	2885	2885	0	0	00	0.00	N	0	0
20	20250110	2885	2885	2885	2885	0	0	00	0.00	N	0	0
21	20250109	2885	2885	2885	2885	0	0	00	0.00	N	0	0
22	20250108	2885	2885	2885	2885	0	0	00	0.00	N	0	0
23	20250107	2885	2885	2885	2885	0	0	00	0.00	N	0	0
24	20250106	2885	2885	2885	2885	0	0	00	0.00	N	0	0
25	20250103	2885	2885	2885	2885	0	0	00	0.00	N	0	0
26	20250102	2885	2885	2885	2885	0	0	00	0.00	N	0	0
27	20241230	2885	2885	2885	2885	0	0	00	0.00	N	0	0
28	20241227	2885	2885	2885	2885	0	0	02	0.00	N	0	0
29	20241226	2885	2885	2885	2885	0	0	00	0.00	N	0	0
30	20241224	2885	2885	2885	2885	0	0	00	0.00	N	0	0
31	20241223	2885	2885	2885	2885	0	0	00	0.00	N	0	0
32	20241220	2885	2885	2885	2885	0	0	00	0.00	N	0	0
33	20241219	2885	2885	2885	2885	0	0	00	0.00	N	0	0
34	20241218	2885	2885	2885	2885	0	0	00	0.00	N	0	0
35	20241217	2885	2885	2885	2885	0	0	00	0.00	N	0	0
36	20241216	2885	2885	2885	2885	0	0	00	0.00	N	0	0
37	20241213	2885	2885	2885	2885	0	0	00	0.00	N	0	0
38	20241212	2885	2885	2885	2885	0	0	00	0.00	N	0	0
39	20241211	2885	2885	2885	2885	0	0	00	0.00	N	0	0
40	20241210	2885	2885	2885	2885	0	0	00	0.00	N	0	0
41	20241209	2885	2885	2885	2885	0	0	00	0.00	N	0	0
42	20241206	2885	2885	2885	2885	0	0	00	0.00	N	0	0
43	20241205	2885	2885	2885	2885	0	0	00	0.00	N	0	0
44	20241204	2885	2885	2885	2885	0	0	00	0.00	N	0	0
45	20241203	2885	2885	2885	2885	0	0	00	0.00	N	0	0
46	20241202	2885	2885	2885	2885	0	0	00	0.00	N	0	0
47	20241129	2885	2885	2885	2885	0	0	00	0.00	N	0	0
48	20241128	2885	2885	2885	2885	0	0	00	0.00	N	0	0
49	20241127	2885	2885	2885	2885	0	0	00	0.00	N	0	0
50	20241126	2885	2885	2885	2885	0	0	00	0.00	N	0	0
51	20241125	2885	2885	2885	2885	0	0	00	0.00	N	0	0
52	20241122	2885	2885	2885	2885	0	0	00	0.00	N	0	0
53	20241121	2885	2885	2885	2885	0	0	00	0.00	N	0	0
54	20241120	2885	2885	2885	2885	0	0	00	0.00	N	0	0
55	20241119	2885	2885	2885	2885	0	0	00	0.00	N	0	0
56	20241118	2885	2885	2885	2885	0	0	00	0.00	N	0	0
57	20241115	2885	2885	2885	2885	0	0	00	0.00	N	0	0
58	20241114	2885	2885	2885	2885	0	0	00	0.00	N	0	0
59	20241113	2885	2885	2885	2885	0	0	00	0.00	N	0	0
60	20241112	2885	2885	2885	2885	0	0	00	0.00	N	0	0
61	20241111	2885	2885	2885	2885	0	0	00	0.00	N	0	0
62	20241108	2885	2885	2885	2885	0	0	00	0.00	N	0	0
63	20241107	2885	2885	2885	2885	0	0	00	0.00	N	0	0
64	20241106	2885	2885	2885	2885	0	0	00	0.00	N	0	0
65	20241105	2885	2885	2885	2885	0	0	00	0.00	N	0	0
66	20241104	2885	2885	2885	2885	0	0	00	0.00	N	0	0
67	20241101	2885	2885	2885	2885	0	0	00	0.00	N	0	0
68	20241031	2885	2885	2885	2885	0	0	00	0.00	N	0	0
69	20241030	2885	2885	2885	2885	0	0	00	0.00	N	0	0
70	20241029	2885	2885	2885	2885	0	0	00	0.00	N	0	0
71	20241028	2885	2885	2885	2885	0	0	00	0.00	N	0	0
72	20241025	2885	2885	2885	2885	0	0	00	0.00	N	0	0
73	20241024	2885	2885	2885	2885	0	0	00	0.00	N	0	0
74	20241023	2885	2885	2885	2885	0	0	00	0.00	N	0	0
75	20241022	2885	2885	2885	2885	0	0	00	0.00	N	0	0
76	20241021	2885	2885	2885	2885	0	0	00	0.00	N	0	0
77	20241018	2885	2885	2885	2885	0	0	00	0.00	N	0	0
78	20241017	2885	2885	2885	2885	0	0	00	0.00	N	0	0
79	20241016	2885	2885	2885	2885	0	0	00	0.00	N	0	0
80	20241015	2885	2885	2885	2885	0	0	00	0.00	N	0	0
81	20241014	2885	2885	2885	2885	0	0	00	0.00	N	0	0
82	20241011	2885	2885	2885	2885	0	0	00	0.00	N	0	0
83	20241010	2885	2885	2885	2885	0	0	00	0.00	N	0	0
84	20241008	2885	2885	2885	2885	0	0	00	0.00	N	0	0
85	20241007	2885	2885	2885	2885	0	0	00	0.00	N	0	0
86	20241004	2885	2885	2885	2885	0	0	00	0.00	N	0	0
87	20241002	2885	2885	2885	2885	0	0	00	0.00	N	0	0
88	20240930	2885	2885	2885	2885	0	0	00	0.00	N	0	0
89	20240927	2885	2885	2885	2885	0	0	00	0.00	N	0	0
90	20240926	2885	2885	2885	2885	0	0	00	0.00	N	0	0
91	20240925	2885	2885	2885	2885	0	0	00	0.00	N	0	0
92	20240924	2885	2885	2885	2885	0	0	00	0.00	N	0	0
93	20240923	2885	2885	2885	2885	0	0	00	0.00	N	0	0
94	20240920	2885	2885	2885	2885	0	0	00	0.00	N	0	0
95	20240919	2885	2885	2885	2885	0	0	00	0.00	N	0	0
96	20240913	2885	2885	2885	2885	0	0	00	0.00	N	0	0
97	20240912	2885	2885	2885	2885	0	0	00	0.00	N	0	0
98	20240911	2885	2885	2885	2885	0	0	00	0.00	N	0	0
99	20240910	2885	2885	2885	2885	0	0	00	0.00	N	0	0
100	20240909	2885	2885	2885	2885	0	0	00	0.00	N	0	0
101	20240906	2885	2885	2885	2885	0	0	00	0.00	N	0	0
102	20240905	2885	2885	2885	2885	0	0	00	0.00	N	0	0
103	20240904	2885	2885	2885	2885	0	0	00	0.00	N	0	0
104	20240903	2885	2885	2885	2885	0	0	00	0.00	N	0	0
105	20240902	2885	2885	2885	2885	0	0	00	0.00	N	0	0
106	20240830	2885	2885	2885	2885	0	0	00	0.00	N	0	0
107	20240829	2885	2885	2885	2885	0	0	00	0.00	N	0	0
108	20240828	2885	2885	2885	2885	0	0	00	0.00	N	0	0
109	20240827	2885	2885	2885	2885	0	0	00	0.00	N	0	0
110	20240826	2885	2885	2885	2885	0	0	00	0.00	N	0	0
111	20240823	2885	2885	2885	2885	0	0	00	0.00	N	0	0
112	20240822	2885	2885	2885	2885	0	0	00	0.00	N	0	0
113	20240821	2885	2885	2885	2885	0	0	00	0.00	N	0	0
114	20240820	2885	2885	2885	2885	0	0	00	0.00	N	0	0
115	20240819	2885	2885	2885	2885	0	0	00	0.00	N	0	0
116	20240816	2885	2885	2885	2885	0	0	00	0.00	N	0	0
117	20240814	2885	2885	2885	2885	0	0	00	0.00	N	0	0
118	20240813	2885	2885	2885	2885	0	0	00	0.00	N	0	0
119	20240812	2885	2885	2885	2885	0	0	00	0.00	N	0	0
120	20240809	2885	2885	2885	2885	0	0	00	0.00	N	0	0
121	20240808	2885	2885	2885	2885	0	0	00	0.00	N	0	0
122	20240807	2885	2885	2885	2885	0	0	00	0.00	N	0	0
123	20240806	2885	2885	2885	2885	0	0	00	0.00	N	0	0
124	20240805	2885	2885	2885	2885	0	0	00	0.00	N	0	0
125	20240802	2885	2885	2885	2885	0	0	00	0.00	N	0	0
126	20240801	2885	2885	2885	2885	0	0	00	0.00	N	0	0
127	20240731	2885	2885	2885	2885	0	0	00	0.00	N	0	0
128	20240730	2885	2885	2885	2885	0	0	00	0.00	N	0	0
129	20240729	2885	2885	2885	2885	0	0	00	0.00	N	0	0
130	20240726	2885	2885	2885	2885	0	0	00	0.00	N	0	0
131	20240725	2885	2885	2885	2885	0	0	00	0.00	N	0	0
132	20240724	2885	2885	2885	2885	0	0	00	0.00	N	0	0
133	20240723	2885	2885	2885	2885	0	0	00	0.00	N	0	0
134	20240722	2885	2885	2885	2885	0	0	00	0.00	N	0	0
135	20240719	2885	2885	2885	2885	0	0	00	0.00	N	0	0
136	20240718	2885	2885	2885	2885	0	0	00	0.00	N	0	0
137	20240717	2885	2885	2885	2885	0	0	00	0.00	N	0	0
138	20240716	2885	2885	2885	2885	0	0	00	0.00	N	0	0
139	20240715	2885	2885	2885	2885	0	0	00	0.00	N	0	0
140	20240712	2885	2885	2885	2885	0	0	00	0.00	N	0	0
141	20240711	2885	2885	2885	2885	0	0	00	0.00	N	0	0
142	20240710	2885	2885	2885	2885	0	0	00	0.00	N	0	0
143	20240709	2885	2885	2885	2885	0	0	00	0.00	N	0	0
144	20240708	2885	2885	2885	2885	0	0	00	0.00	N	0	0
145	20240705	2885	2885	2885	2885	0	0	00	0.00	N	0	0
146	20240704	2885	2885	2885	2885	0	0	00	0.00	N	0	0
147	20240703	2885	2885	2885	2885	0	0	00	0.00	N	0	0
148	20240702	2885	2885	2885	2885	0	0	00	0.00	N	0	0
149	20240701	2885	2885	2885	2885	0	0	00	0.00	N	0	0
150	20240628	2885	2885	2885	2885	0	0	00	0.00	N	0	0
151	20240627	2885	2885	2885	2885	0	0	00	0.00	N	0	0
152	20240626	2885	2885	2885	2885	0	0	00	0.00	N	0	0
153	20240625	2885	2885	2885	2885	0	0	00	0.00	N	0	0
154	20240624	2885	2885	2885	2885	0	0	00	0.00	N	0	0
155	20240621	2885	2885	2885	2885	0	0	00	0.00	N	0	0
156	20240620	2885	2885	2885	2885	0	0	00	0.00	N	0	0
157	20240619	2885	2885	2885	2885	0	0	00	0.00	N	0	0
158	20240618	2885	2885	2885	2885	0	0	00	0.00	N	0	0
159	20240617	2885	2885	2885	2885	0	0	00	0.00	N	0	0
160	20240614	2885	2885	2885	2885	0	0	00	0.00	N	0	0
161	20240613	2885	2885	2885	2885	0	0	00	0.00	N	0	0
162	20240612	2885	2885	2885	2885	0	0	00	0.00	N	0	0
163	20240611	2885	2885	2885	2885	0	0	00	0.00	N	0	0
164	20240610	2885	2885	2885	2885	0	0	00	0.00	N	0	0
165	20240607	2885	2885	2885	2885	0	0	00	0.00	N	0	0
166	20240605	2885	2885	2885	2885	0	0	00	0.00	N	0	0
167	20240604	2885	2885	2885	2885	0	0	00	0.00	N	0	0
168	20240603	2885	2885	2885	2885	0	0	00	0.00	N	0	0
169	20240531	2885	2885	2885	2885	0	0	00	0.00	N	0	0
170	20240530	2885	2885	2885	2885	0	0	00	0.00	N	0	0
171	20240529	2885	2885	2885	2885	0	0	00	0.00	N	0	0
172	20240528	2885	2885	2885	2885	0	0	00	0.00	N	0	0
173	20240527	2885	2885	2885	2885	0	0	00	0.00	N	0	0
174	20240524	2885	2885	2885	2885	0	0	00	0.00	N	0	0
175	20240523	2885	2885	2885	2885	0	0	00	0.00	N	0	0
176	20240522	2885	2885	2885	2885	0	0	00	0.00	N	0	0
177	20240521	2885	2885	2885	2885	0	0	00	0.00	N	0	0
178	20240520	2885	2885	2885	2885	0	0	00	0.00	N	0	0
179	20240517	2885	2885	2885	2885	0	0	00	0.00	N	0	0
180	20240516	2885	2885	2885	2885	0	0	00	0.00	N	0	0
181	20240514	2885	2885	2885	2885	0	0	00	0.00	N	0	0
182	20240513	2885	2885	2885	2885	0	0	00	0.00	N	0	0
183	20240510	2885	2885	2885	2885	0	0	00	0.00	N	0	0
184	20240509	2885	2885	2885	2885	0	0	00	0.00	N	0	0
185	20240508	2885	2885	2885	2885	0	0	00	0.00	N	0	0
186	20240507	2885	2885	2885	2885	0	0	00	0.00	N	0	0
187	20240503	2885	2885	2885	2885	0	0	00	0.00	N	0	0
188	20240502	2885	2885	2885	2885	0	0	00	0.00	N	0	0
189	20240430	2885	2885	2885	2885	0	0	00	0.00	N	0	0
190	20240429	2885	2885	2885	2885	0	0	00	0.00	N	0	0
191	20240426	2885	2885	2885	2885	0	0	00	0.00	N	0	0
192	20240425	2885	2885	2885	2885	0	0	00	0.00	N	0	0
193	20240424	2885	2885	2885	2885	0	0	00	0.00	N	0	0
194	20240423	2885	2885	2885	2885	0	0	00	0.00	N	0	0
195	20240422	2885	2885	2885	2885	0	0	00	0.00	N	0	0
196	20240419	2885	2885	2885	2885	0	0	00	0.00	N	0	0
197	20240418	2885	2885	2885	2885	0	0	00	0.00	N	0	0
198	20240417	2885	2885	2885	2885	0	0	00	0.00	N	0	0
199	20240416	2885	2885	2885	2885	0	0	00	0.00	N	0	0
200	20240415	2885	2885	2885	2885	0	0	00	0.00	N	0	0
201	20240412	2885	2885	2885	2885	0	0	00	0.00	N	0	0
202	20240411	2885	2885	2885	2885	0	0	00	0.00	N	0	0
203	20240409	2885	2885	2885	2885	0	0	00	0.00	N	0	0
204	20240408	2885	2885	2885	2885	0	0	00	0.00	N	0	0
205	20240405	2885	2885	2885	2885	0	0	00	0.00	N	0	0
206	20240404	2885	2885	2885	2885	0	0	00	0.00	N	0	0
207	20240403	2885	2885	2885	2885	0	0	00	0.00	N	0	0
208	20240402	2885	2885	2885	2885	0	0	00	0.00	N	0	0
209	20240401	2885	2885	2885	2885	0	0	00	0.00	N	0	0
210	20240329	2885	2885	2885	2885	0	0	00	0.00	N	0	0
211	20240328	2885	2885	2885	2885	0	0	00	0.00	N	0	0
212	20240327	2885	2885	2885	2885	0	0	00	0.00	N	0	0
213	20240326	2885	2885	2885	2885	0	0	00	0.00	N	0	0
214	20240325	2885	2885	2885	2885	0	0	00	0.00	N	0	0
215	20240322	2885	2885	2885	2885	0	0	00	0.00	N	0	0
216	20240321	2885	2900	2920	2870	17415	50313385	00	0.00	N	5	-15
217	20240320	2900	2895	2920	2875	12859	37141860	00	0.00	N	2	5
218	20240319	2895	2885	2900	2885	16611	48005855	00	0.00	N	3	0
219	20240318	2895	2870	2915	2870	28331	81801370	00	0.00	N	2	10
220	20240315	2885	2880	2905	2860	39262	113336555	00	0.00	N	2	15
221	20240314	2870	2860	2885	2855	24701	70746490	00	0.00	N	5	-15
222	20240313	2885	2885	2905	2860	22236	64025915	00	0.00	N	5	-15
223	20240312	2900	2865	2900	2865	19121	55021345	00	0.00	N	2	10
224	20240311	2890	2910	2910	2885	19812	57321690	00	0.00	N	5	-5
225	20240308	2895	2875	2930	2875	13968	40500415	00	0.00	N	3	0
226	20240307	2895	2985	2985	2880	38601	111939615	00	0.00	N	5	-55
227	20240306	2950	2910	2995	2895	32613	95575650	00	0.00	N	2	40
228	20240305	2910	2990	3000	2820	92709	271458940	00	0.00	N	5	-95
229	20240304	3005	3065	3080	3005	56262	170323560	00	0.00	N	5	-60
230	20240229	3065	3040	3090	3020	39408	119899090	00	0.00	N	5	-5
231	20240228	3070	3085	3100	3050	60452	185390185	00	0.00	N	5	-30
232	20240227	3100	3075	3215	3010	361691	1139397805	00	0.00	N	2	40
233	20240226	3060	3120	3145	3060	53165	163954605	00	0.00	N	5	-60
234	20240223	3120	3055	3120	3050	34063	104686515	00	0.00	N	2	50
235	20240222	3070	3095	3115	3050	43442	133413695	00	0.00	N	5	-40
236	20240221	3110	3110	3145	3090	26262	81615920	00	0.00	N	3	0
237	20240220	3110	3130	3150	3095	32938	102825160	00	0.00	N	2	10
238	20240219	3100	3165	3165	3085	52474	163343515	00	0.00	N	2	20
239	20240216	3080	3110	3110	3055	43940	135128240	00	0.00	N	5	-15
240	20240215	3095	3090	3110	3070	30459	94102550	00	0.00	N	2	5
241	20240214	3090	3065	3090	3045	11067	33953785	00	0.00	N	2	10
242	20240213	3080	3070	3095	3060	27210	83651110	00	0.00	N	2	20
243	20240208	3060	3060	3095	3045	15973	49072940	00	0.00	N	3	0
244	20240207	3060	3055	3085	3030	24544	74998420	00	0.00	N	5	-10
245	20240206	3070	3025	3075	3005	19770	59903360	00	0.00	N	2	40
246	20240205	3030	3060	3080	3000	30433	92121250	00	0.00	N	5	-20
247	20240202	3050	3095	3095	3025	33062	100958775	00	0.00	N	2	25
248	20240201	3025	3080	3080	2995	45449	136983395	00	0.00	N	2	5
249	20240131	3020	3100	3110	3020	62411	190479340	00	0.00	N	5	-55
250	20240130	3075	3135	3140	3070	86195	266786695	00	0.00	N	5	-40
251	20240129	3115	3185	3185	3100	99199	309552750	00	0.00	N	5	-60
252	20240126	3175	3140	3185	3140	54560	172738065	00	0.00	N	2	10
253	20240125	3165	3185	3200	3145	55423	175103005	00	0.00	N	5	-40
254	20240124	3205	3260	3260	3180	40491	129534630	00	0.00	N	5	-40
255	20240123	3245	3320	3320	3235	72342	236441520	00	0.00	N	5	-40
256	20240122	3285	3305	3360	3240	100674	333246495	00	0.00	N	5	-20
257	20240119	3305	3255	3330	3235	64712	213142355	00	0.00	N	2	50
258	20240118	3255	3160	3305	3140	78383	253951590	00	0.00	N	2	95
259	20240117	3160	3305	3315	3140	127177	405946885	00	0.00	N	5	-120
260	20240116	3280	3380	3425	3275	214012	715740080	00	0.00	N	5	-100
261	20240115	3380	3290	3385	3290	150519	504065510	00	0.00	N	2	90
262	20240112	3290	3280	3340	3200	116020	379324935	00	0.00	N	5	-35
263	20240111	3325	3330	3370	3260	123627	411013595	00	0.00	N	5	-5
264	20240110	3330	3585	3590	3305	244272	829794630	00	0.00	N	5	-70
265	20240109	3400	3350	3430	3320	231278	781680210	00	0.00	N	2	10
266	20240108	3390	3475	3475	3300	716811	2435921420	00	0.00	N	2	175
267	20240105	3215	3455	3545	3110	1094603	3673297295	00	0.00	N	5	-60
268	20240104	3275	3450	3465	3265	298816	1001444055	00	0.00	N	5	-25
269	20240103	3300	3265	3320	3265	39118	128650960	00	0.00	N	5	-20
270	20240102	3320	3265	3400	3235	132328	438859465	00	0.00	N	2	45
271	20231228	3275	3285	3400	3270	315813	1052906305	00	0.00	N	5	-15
272	20231227	3290	3315	3315	3260	34437	112835745	02	0.00	N	5	-10
273	20231226	3300	3225	3315	3225	101522	333861945	00	0.00	N	2	60
274	20231222	3240	3240	3310	3170	98432	318034230	00	0.00	N	5	-30
275	20231221	3270	3190	3270	3120	174657	565395100	00	0.00	N	2	95
276	20231220	3175	3160	3190	3120	44249	139593385	00	0.00	N	2	15
277	20231219	3160	3120	3160	3115	38142	119802425	00	0.00	N	2	15
278	20231218	3145	3145	3175	3125	22084	69420860	00	0.00	N	2	40
279	20231215	3105	3190	3190	3100	28856	90103660	00	0.00	N	5	-25
280	20231214	3130	3145	3195	3110	42517	133151420	00	0.00	N	2	5
281	20231213	3125	3185	3185	3125	35787	112739700	00	0.00	N	5	-35
282	20231212	3160	3125	3190	3115	26678	84065425	00	0.00	N	2	35
283	20231211	3125	3180	3205	3105	26217	82404385	00	0.00	N	5	-20
284	20231208	3145	3110	3175	3110	17402	54753600	00	0.00	N	2	30
285	20231207	3115	3185	3185	3100	72661	226992080	00	0.00	N	5	-70
286	20231206	3185	3185	3240	3150	59373	188827010	00	0.00	N	3	0
287	20231205	3185	3225	3335	3185	102172	332022025	00	0.00	N	5	-70
288	20231204	3255	3275	3285	3205	108446	351344030	00	0.00	N	2	25
289	20231201	3230	3275	3275	3230	38678	125345170	00	0.00	N	5	-45
290	20231130	3275	3280	3340	3245	50559	165722335	00	0.00	N	5	-5
291	20231129	3280	3245	3285	3245	49151	160560190	00	0.00	N	2	10
292	20231128	3270	3380	3380	3260	115954	382442925	00	0.00	N	5	-90
293	20231127	3360	3380	3465	3355	277009	942502590	00	0.00	N	3	0
294	20231124	3360	3290	3365	3220	297419	986285645	00	0.00	N	2	160
295	20231123	3200	3240	3260	3185	67188	215600970	00	0.00	N	5	-40
296	20231122	3240	3250	3495	3220	753946	2510715870	00	0.00	N	5	-40
297	20231121	3280	3230	3280	3205	94186	306430145	00	0.00	N	2	75
298	20231120	3205	3155	3300	3105	112987	362855040	00	0.00	N	2	50
299	20231117	3155	3205	3225	3120	100180	315904305	00	0.00	N	5	-80
300	20231116	3235	3210	3275	3200	110759	357642090	00	0.00	N	2	35
301	20231115	3200	3425	3450	3200	533327	1754928410	00	0.00	N	5	-95
302	20231114	3295	3095	3400	3095	1292238	4315512755	00	0.00	N	2	230
303	20231113	3065	3135	3170	3065	32928	102331700	00	0.00	N	5	-70
304	20231110	3135	3145	3180	3105	19201	59927695	00	0.00	N	5	-45
305	20231109	3180	3165	3220	3125	24771	78207640	00	0.00	N	2	15
306	20231108	3165	3235	3255	3165	35919	114942475	00	0.00	N	5	-70
307	20231107	3235	3200	3280	3185	82921	267783880	00	0.00	N	2	20
308	20231106	3215	3210	3230	3175	81255	260758050	00	0.00	N	2	50
309	20231103	3165	3125	3190	3110	90895	286654570	00	0.00	N	2	45
310	20231102	3120	3085	3135	3075	62559	194467200	00	0.00	N	2	65
311	20231101	3055	3005	3085	3005	69437	213373265	00	0.00	N	2	50
312	20231031	3005	3100	3130	3005	133810	408696150	00	0.00	N	5	-95
313	20231030	3100	3010	3310	3000	421446	1328117925	00	0.00	N	2	40
314	20231027	3060	3020	3060	3000	33404	100835250	00	0.00	N	2	5
315	20231026	3055	3055	3130	3000	88252	268473195	00	0.00	N	5	-55
316	20231025	3110	3205	3205	3060	37146	115516575	00	0.00	N	3	0
317	20231024	3110	3005	3140	3005	84435	260381055	00	0.00	N	2	105
318	20231023	3005	2950	3165	2950	88982	271240670	00	0.00	N	5	-25
319	20231020	3030	3030	3180	2960	104697	316240960	00	0.00	N	5	-30
320	20231019	3060	3070	3250	3060	201517	627379845	00	0.00	N	5	-80
321	20231018	3140	3215	3255	3110	243613	769810415	00	0.00	N	5	-95
322	20231017	3235	3030	3595	3030	2984311	10060737195	00	0.00	N	2	195
323	20231016	3040	3150	3225	3010	79535	244556515	00	0.00	N	5	-135
324	20231013	3175	3190	3235	3110	46877	147898035	00	0.00	N	5	-15
325	20231012	3190	3160	3290	3160	75509	241986215	00	0.00	N	2	45
326	20231011	3145	3185	3235	3145	69267	219794130	00	0.00	N	5	-40
327	20231010	3185	3220	3300	3055	127151	408430410	00	0.00	N	2	5
328	20231006	3180	3140	3335	3135	215027	691500325	00	0.00	N	2	75
329	20231005	3105	3050	3200	3025	79409	246180295	00	0.00	N	2	30
330	20231004	3075	3180	3185	3075	82907	259598745	00	0.00	N	5	-125
331	20230927	3200	3045	3200	3040	74365	233410595	00	0.00	N	2	130
332	20230926	3070	3220	3260	3045	231165	722573630	00	0.00	N	5	-160
333	20230925	3230	3400	3650	3230	1126290	3906554380	00	0.00	N	5	-125
334	20230922	3355	3445	3480	3240	425582	1424325200	00	0.00	N	5	-125
335	20230921	3480	3675	3980	3460	2295875	8597597665	00	0.00	N	5	-235
336	20230920	3715	3650	3750	3560	275100	1007344615	00	0.00	N	2	20
337	20230919	3695	3620	3845	3610	609469	2267728505	00	0.00	N	2	40
338	20230918	3655	3640	3700	3600	104847	383152940	00	0.00	N	2	15
339	20230915	3640	3660	3755	3625	167271	613503285	00	0.00	N	5	-10
340	20230914	3650	3475	3755	3475	505755	1842212080	00	0.00	N	2	175
341	20230913	3475	3525	3875	3430	687411	2476428685	00	0.00	N	5	-65
342	20230912	3540	3630	3700	3520	181866	657507200	00	0.00	N	5	-100
343	20230911	3640	3710	3710	3570	155100	563373935	00	0.00	N	5	-15
344	20230908	3655	3570	3705	3540	184414	671674255	00	0.00	N	2	85
345	20230907	3570	3605	3685	3560	227638	821300330	00	0.00	N	5	-75
346	20230906	3645	3650	3750	3610	523957	1938560170	00	0.00	N	2	10
347	20230905	3635	3645	3825	3550	1533031	5665461115	00	0.00	N	5	-50
348	20230904	3685	3550	4150	3415	7178251	27431252330	00	0.00	N	2	180
349	20230901	3505	3510	3575	3475	284052	1001884715	00	0.00	N	3	0
350	20230831	3505	3500	3645	3465	407545	1437780295	00	0.00	N	2	5
351	20230830	3500	3445	3640	3405	832448	2940151910	00	0.00	N	2	100
352	20230829	3400	3840	3915	3400	3310377	12366356260	00	0.00	N	5	-160
353	20230828	3560	3510	3700	3430	851578	3171685685	00	0.00	N	2	55
354	20230825	3505	3415	3640	3405	475781	1676312230	00	0.00	N	2	20
355	20230824	3485	3415	3530	3410	284028	989358200	00	0.00	N	2	90
356	20230823	3395	3310	3555	3295	447036	1544009275	00	0.00	N	2	45
357	20230822	3350	3435	3625	3350	742954	2573968485	00	0.00	N	5	-250
358	20230821	3600	3210	3675	3195	3621858	12634533460	00	0.00	N	2	385
359	20230818	3215	3200	3275	3110	181610	575816150	00	0.00	N	5	-30
360	20230817	3245	3265	3280	3155	242929	779719440	00	0.00	N	5	-50
361	20230816	3295	3415	3415	3280	295509	981688285	00	0.00	N	5	-125
362	20230814	3420	3500	3550	3380	329262	1134031595	00	0.00	N	5	-180
363	20230811	3600	3500	3620	3425	721446	2545804740	00	0.00	N	2	95
364	20230810	3505	3510	3535	3405	1003465	3470756510	00	0.00	N	5	-145
365	20230809	3650	3265	4225	3265	10958490	43458746675	00	0.00	N	2	400
366	20230808	3250	3250	3315	3205	167071	542553160	00	0.00	N	2	10
367	20230807	3240	3420	3420	3205	289397	944045170	00	0.00	N	5	-135
368	20230804	3375	3115	3680	3085	2857200	9731725190	00	0.00	N	2	315
369	20230803	3060	3075	3120	3020	36139	110481130	00	0.00	N	5	-60
370	20230802	3120	3140	3185	3100	24336	76538205	00	0.00	N	5	-20
371	20230801	3140	3130	3180	3095	40094	125688635	00	0.00	N	2	10
372	20230731	3130	3100	3135	3080	22559	70059525	00	0.00	N	2	40
373	20230728	3090	3040	3105	3000	15135	46572445	00	0.00	N	2	50
374	20230727	3040	2860	3070	2860	39442	118803980	00	0.00	N	2	160
375	20230726	2880	3035	3070	2780	178091	521045560	00	0.00	N	5	-170
376	20230725	3050	3090	3120	3050	50664	155776620	00	0.00	N	5	-75
377	20230724	3125	3270	3270	3065	149192	471530915	00	0.00	N	5	-145
378	20230721	3270	3280	3325	3265	45729	150117545	00	0.00	N	5	-35
379	20230720	3305	3295	3320	3285	29205	96279415	00	0.00	N	3	0
380	20230719	3305	3330	3370	3295	47780	158258450	00	0.00	N	5	-25
381	20230718	3330	3420	3450	3325	59555	200419500	00	0.00	N	5	-105
382	20230717	3435	3335	3610	3285	411045	1427472480	00	0.00	N	2	100
383	20230714	3335	3355	3370	3315	21287	70919750	00	0.00	N	5	-20
384	20230713	3355	3405	3420	3355	41556	140595785	00	0.00	N	5	-45
385	20230712	3400	3420	3465	3395	19361	66003205	00	0.00	N	5	-20
386	20230711	3420	3350	3460	3335	45099	153172420	00	0.00	N	2	105
387	20230710	3315	3315	3360	3250	31693	104816730	00	0.00	N	2	30
388	20230707	3285	3350	3375	3285	83707	277600465	00	0.00	N	5	-75
389	20230706	3360	3480	3510	3360	129662	445910540	00	0.00	N	5	-150
390	20230705	3510	3590	3920	3500	1039461	3824263590	00	0.00	N	5	-80
391	20230704	3590	3615	3635	3545	44083	158201760	00	0.00	N	5	-25
392	20230703	3615	3530	3720	3525	107561	387271105	00	0.00	N	2	105
393	20230630	3510	3425	3685	3375	147244	513849925	00	0.00	N	2	35
394	20230629	3475	3420	3755	3360	339514	1208070570	00	0.00	N	2	30
395	20230628	3445	3475	3510	3420	33588	116322360	00	0.00	N	5	-30
396	20230627	3475	3540	3570	3475	54043	189890920	00	0.00	N	5	-65
397	20230626	3540	3530	3580	3445	54103	189661755	00	0.00	N	5	-35
398	20230623	3575	3485	3750	3460	214629	774247955	00	0.00	N	2	80
399	20230622	3495	3580	3600	3490	74797	264418910	00	0.00	N	5	-90
400	20230621	3585	3595	3635	3530	49160	175158050	00	0.00	N	2	20
401	20230620	3565	3585	3635	3530	67112	239927870	00	0.00	N	5	-15
402	20230619	3580	3700	3700	3565	67426	242266745	00	0.00	N	5	-30
403	20230616	3610	3585	3750	3580	73922	268270395	00	0.00	N	2	35
404	20230615	3575	3460	3685	3460	188053	677426370	00	0.00	N	2	65
405	20230614	3510	3610	3630	3505	136053	485541370	00	0.00	N	5	-100
406	20230613	3610	3630	3705	3600	167202	608468835	00	0.00	N	2	20
407	20230612	3590	3655	3685	3550	184788	664931675	00	0.00	N	5	-35
408	20230609	3625	3810	4190	3620	2984166	11793699165	00	0.00	N	2	15
409	20230608	3610	3585	3990	3535	1871538	7078866295	00	0.00	N	2	20
410	20230607	3590	3540	4040	3480	2043711	7806570660	00	0.00	N	3	0
411	20230605	3590	3490	3590	3425	79379	278736050	00	0.00	N	2	150
412	20230602	3440	3410	3460	3410	40269	138386570	00	0.00	N	2	25
413	20230601	3415	3395	3430	3365	29356	99707705	00	0.00	N	2	20
414	20230531	3395	3350	3590	3305	256001	887514060	00	0.00	N	2	5
415	20230530	3390	3320	3450	3320	81084	274469735	00	0.00	N	2	115
416	20230526	3275	3260	3335	3215	44448	145133930	00	0.00	N	2	5
417	20230525	3270	3290	3305	3250	36217	118408570	00	0.00	N	5	-20
418	20230524	3290	3360	3370	3290	58407	193373285	00	0.00	N	5	-70
419	20230523	3360	3460	3460	3360	29589	99987425	00	0.00	N	5	-15
420	20230522	3375	3350	3425	3345	28480	96372255	00	0.00	N	2	30
421	20230519	3345	3350	3390	3330	30314	101427285	00	0.00	N	2	10
422	20230518	3335	3310	3450	3260	78160	260016255	00	0.00	N	2	75
423	20230517	3260	3210	3290	3190	39876	129875790	00	0.00	N	2	50
424	20230516	3210	3210	3235	3190	32873	105463130	00	0.00	N	3	0
425	20230515	3210	3345	3345	3210	67886	219723840	00	0.00	N	5	-90
426	20230512	3300	3280	3315	3275	51619	169527825	00	0.00	N	5	-15
427	20230511	3315	3360	3365	3310	39450	131798375	00	0.00	N	5	-15
428	20230510	3330	3325	3415	3325	36600	122875575	00	0.00	N	5	-30
429	20230509	3360	3445	3445	3340	49336	165939960	00	0.00	N	5	-50
430	20230508	3410	3480	3480	3400	50629	173794065	00	0.00	N	3	0
431	20230504	3410	3405	3500	3400	63649	218730835	00	0.00	N	5	-105
432	20230503	3515	3510	3565	3445	69996	244695940	00	0.00	N	2	5
433	20230502	3510	3460	4100	3455	1584878	5910268900	00	0.00	N	2	165
434	20230428	3345	3410	3440	3305	49012	164545170	00	0.00	N	5	-55
435	20230427	3400	3475	3475	3355	66814	226869420	00	0.00	N	5	-10
436	20230426	3410	3350	3520	3350	54291	187526615	00	0.00	N	5	-15
437	20230425	3425	3550	3570	3420	99755	347510240	00	0.00	N	5	-125
438	20230424	3550	3620	3630	3540	97521	347612335	00	0.00	N	5	-80
439	20230421	3630	3610	3645	3525	117347	421768235	00	0.00	N	5	-50
440	20230420	3680	3800	3800	3670	118527	439773585	00	0.00	N	5	-105
441	20230419	3785	3745	3865	3715	78058	295507840	00	0.00	N	2	5
442	20230418	3780	3805	3955	3760	154704	587331440	00	0.00	N	5	-25
443	20230417	3805	3850	3850	3755	83826	317973895	00	0.00	N	5	-45
444	20230414	3850	3900	3915	3845	129521	501667100	00	0.00	N	5	-40
445	20230413	3890	3930	3975	3860	310766	1212152330	00	0.00	N	5	-280
446	20230412	4170	3755	4170	3740	752846	3027862435	00	0.00	N	2	390
447	20230411	3780	3785	3815	3685	103364	389034040	00	0.00	N	5	-30
448	20230410	3810	3960	3985	3780	182059	699782565	00	0.00	N	5	-135
449	20230407	3945	3855	4240	3855	929588	3774680860	00	0.00	N	2	100
450	20230406	3845	4015	4020	3830	140540	547847230	00	0.00	N	5	-215
451	20230405	4060	4000	4060	3990	67042	270061330	00	0.00	N	2	40
452	20230404	4020	3965	4080	3965	102075	410848135	00	0.00	N	2	15
453	20230403	4005	3985	4100	3960	150626	606194755	00	0.00	N	2	25
454	20230331	3980	4045	4055	3945	89440	356476375	00	0.00	N	5	-60
455	20230330	4040	4100	4100	3985	82740	333314640	00	0.00	N	5	-25
456	20230329	4065	4050	4095	3965	138781	560661590	00	0.00	N	2	5
457	20230328	4060	3985	4130	3920	304169	1233950180	00	0.00	N	2	170
458	20230327	3890	4000	4040	3840	191456	752248635	00	0.00	N	5	-45
459	20230324	3935	3920	3960	3825	71655	280897410	00	0.00	N	2	25
460	20230323	3910	3925	3985	3825	99749	389300875	00	0.00	N	5	-30
461	20230322	3940	4030	4035	3910	90184	356610420	00	0.00	N	5	-50
462	20230321	3990	4010	4050	3970	100178	402110210	00	0.00	N	5	-15
463	20230320	4005	3990	4180	3990	328615	1330800355	00	0.00	N	2	20
464	20230317	3985	3850	4080	3850	227380	902977540	00	0.00	N	2	150
465	20230316	3835	3820	3885	3715	62454	237960050	00	0.00	N	2	10
466	20230315	3825	3780	4075	3780	314254	1223191200	00	0.00	N	2	100
467	20230314	3725	3840	3955	3700	186220	705718550	00	0.00	N	5	-220
468	20230313	3945	3915	3970	3770	263925	1021360415	00	0.00	N	2	10
469	20230310	3935	3970	4695	3935	4074132	17756282905	00	0.00	N	5	-110
470	20230309	4045	4100	4170	3965	186435	751961935	00	0.00	N	5	-75
471	20230308	4120	4390	4400	4070	407596	1701581765	00	0.00	N	5	-265
472	20230307	4385	4250	4580	4235	1425636	6321080270	00	0.00	N	2	125
473	20230306	4260	4100	4260	4100	150138	631422420	00	0.00	N	2	110
474	20230303	4150	4145	4255	4105	144315	601839650	00	0.00	N	2	10
475	20230302	4140	4200	4305	4130	165442	692432885	00	0.00	N	5	-95
476	20230228	4235	4180	4360	4165	246970	1058227370	00	0.00	N	2	50
477	20230227	4185	4240	4265	4020	204046	845795620	00	0.00	N	5	-55
478	20230224	4240	4345	4420	4240	245488	1062114035	00	0.00	N	5	-95
479	20230223	4335	4280	4475	4250	518096	2244905185	00	0.00	N	2	75
480	20230222	4260	4365	4365	4240	325262	1396079520	00	0.00	N	5	-200
481	20230221	4460	4420	4500	4370	345468	1534557425	00	0.00	N	2	55
482	20230220	4405	4390	4665	4320	1059624	4752551595	00	0.00	N	2	20
483	20230217	4385	4445	4500	4365	450271	1985624330	00	0.00	N	5	-115
484	20230216	4500	4585	4615	4450	680467	3077264660	00	0.00	N	5	-120
485	20230215	4620	4940	5190	4580	5751491	28206006815	00	0.00	N	5	-230
486	20230214	4850	5070	5280	4800	2296560	11509941845	00	0.00	N	5	-280
487	20230213	5130	4435	5430	4210	16375323	83596664300	00	0.00	N	2	650
488	20230210	4480	5030	5370	4435	10906322	54741774425	00	0.00	N	2	25
489	20230209	4455	3850	4795	3800	14797432	65745193455	00	0.00	N	2	640
490	20230208	3815	3735	4100	3725	906148	3555572770	00	0.00	N	2	80
491	20230207	3735	3750	3820	3710	89595	336457695	00	0.00	N	2	5
492	20230206	3730	3750	3800	3660	148077	552682770	00	0.00	N	5	-20
493	20230203	3750	3870	3900	3735	168155	638701360	00	0.00	N	5	-125
494	20230202	3875	3830	3925	3830	171514	665307610	00	0.00	N	2	45
495	20230201	3830	3880	3910	3800	168896	650163715	00	0.00	N	5	-50
496	20230131	3880	3910	3940	3810	209106	810219235	00	0.00	N	5	-60
497	20230130	3940	4040	4040	3920	329405	1315324230	00	0.00	N	5	-170
498	20230127	4110	3990	4220	3890	2613341	10639968190	00	0.00	N	2	155
499	20230126	3955	4140	4565	3920	5409215	23006654175	00	0.00	N	2	45
500	20230125	3910	3970	4190	3875	1129726	4558530305	00	0.00	N	2	25
501	20230120	3885	3955	4105	3885	858624	3435826725	00	0.00	N	2	10
502	20230119	3875	3805	3885	3745	231489	886701845	00	0.00	N	2	20
503	20230118	3855	3900	3935	3850	201501	783288465	00	0.00	N	5	-45
504	20230117	3900	4065	4105	3810	571095	2235231960	00	0.00	N	5	-175
505	20230116	4075	4050	4110	4000	282792	1147466835	00	0.00	N	2	40
506	20230113	4035	4090	4115	4000	393316	1596469615	00	0.00	N	5	-40
507	20230112	4075	4210	4290	4075	954942	3988594845	00	0.00	N	5	-155
508	20230111	4230	4030	4680	3960	8243019	36137242905	00	0.00	N	2	190
509	20230110	4040	4165	4220	4040	1250420	5166667515	00	0.00	N	5	-85
510	20230109	4125	4325	4485	4050	10239239	44151173445	00	0.00	N	2	190
511	20230106	3935	3100	3935	3020	2985996	10859541700	00	0.00	N	1	905
512	20230105	3030	2945	3435	2930	2966261	9520121290	00	0.00	N	2	145
513	20230104	2885	2790	2995	2790	115890	337961815	00	0.00	N	2	60
514	20230103	2825	2880	2920	2770	134165	378870610	00	0.00	N	5	-90
515	20230102	2915	2995	3020	2915	96224	285236785	00	0.00	N	5	-80
516	20221229	2995	3100	3150	2980	383209	1174987695	00	0.00	N	5	-95
517	20221228	3090	3000	3570	2965	3046114	10113248570	02	-1.98	N	2	115
518	20221227	2975	3048	3136	2901	349433	1058250890	00	0.00	N	2	73
519	20221226	2901	2935	2935	2891	32773	95037775	00	0.00	N	5	-34
520	20221223	2935	2999	3004	2921	53761	158211415	00	0.00	N	5	-73
521	20221222	3009	2970	3028	2970	17923	53999140	00	0.00	N	2	19
522	20221221	2989	2975	2994	2955	18066	53699385	00	0.00	N	2	14
523	20221220	2975	3053	3053	2970	32652	97885395	00	0.00	N	5	-58
524	20221219	3033	3019	3073	3014	10304	31367020	00	0.00	N	5	-34
525	20221216	3068	3019	3073	3004	19971	60675680	00	0.00	N	3	0
526	20221215	3068	3019	3136	3019	43631	133942125	00	0.00	N	2	24
527	20221214	3043	3038	3082	3038	11874	36345075	00	0.00	N	2	4
528	20221213	3038	3028	3102	3019	45592	138776355	00	0.00	N	2	9
529	20221212	3028	3102	3131	3028	40166	123881040	00	0.00	N	5	-68
530	20221209	3097	3028	3107	3019	36052	110390270	00	0.00	N	2	34
531	20221208	3063	3043	3077	3009	35477	108061255	00	0.00	N	5	-4
532	20221207	3068	3058	3102	3019	27836	85323045	00	0.00	N	5	-24
533	20221206	3092	3092	3190	3058	49728	154202840	00	0.00	N	5	-24
534	20221205	3117	3102	3156	3087	57239	178224325	00	0.00	N	5	-14
535	20221202	3131	3249	3249	3126	61260	193686120	00	0.00	N	5	-88
536	20221201	3220	3210	3259	3175	76466	245510300	00	0.00	N	2	44
537	20221130	3175	3220	3259	3175	83693	268997380	00	0.00	N	5	-73
538	20221129	3249	3136	3381	3102	321733	1048995865	00	0.00	N	2	102
539	20221128	3146	3264	3273	3146	196787	631687480	00	0.00	N	5	-215
540	20221125	3362	3107	3450	3063	698046	2302537005	00	0.00	N	2	274
541	20221124	3087	2989	3269	2989	330204	1040844690	00	0.00	N	2	78
542	20221123	3009	2960	3014	2960	31772	95142165	00	0.00	N	2	49
543	20221122	2960	2940	2989	2930	27331	80593890	00	0.00	N	2	19
544	20221121	2940	3092	3122	2940	113435	339661715	00	0.00	N	5	-151
545	20221118	3092	3210	3229	3043	120509	377729800	00	0.00	N	5	-117
546	20221117	3210	3244	3568	3166	857006	2863675270	00	0.00	N	5	-34
547	20221116	3244	3215	3264	3151	104599	333937190	00	0.00	N	2	24
548	20221115	3220	3195	3224	3151	77527	247511925	00	0.00	N	5	-9
549	20221114	3229	3175	3259	3171	157651	507714655	00	0.00	N	2	117
550	20221111	3112	3107	3166	3097	89131	278050695	00	0.00	N	2	24
551	20221110	3087	3063	3122	3038	102902	315994005	00	0.00	N	5	-4
552	20221109	3092	3082	3126	3082	80061	247956305	00	0.00	N	3	0
553	20221108	3092	3097	3141	3092	67965	211233575	00	0.00	N	5	-4
554	20221107	3097	3112	3195	3082	97805	305952500	00	0.00	N	5	-19
555	20221104	3117	3234	3381	3092	343851	1105249550	00	0.00	N	5	-78
556	20221103	3195	3175	3401	3175	770332	2530170685	00	0.00	N	2	19
557	20221102	3175	3038	3621	2994	4482556	14996120585	00	0.00	N	2	137
558	20221101	3038	3082	3381	3019	792811	2514833035	00	0.00	N	5	-53
559	20221031	3092	2916	3587	2916	3296998	10970627765	00	0.00	N	2	186
560	20221028	2906	2970	2970	2891	20155	58899530	00	0.00	N	5	-63
561	20221027	2970	2930	3019	2911	29238	86673000	00	0.00	N	2	49
562	20221026	2921	2989	3288	2891	309775	956699265	00	0.00	N	5	-68
563	20221025	2989	2989	3068	2872	41141	123667840	00	0.00	N	3	0
564	20221024	2989	2867	3004	2867	42114	125089065	00	0.00	N	2	147
565	20221021	2842	2906	2906	2837	16696	47884830	00	0.00	N	5	-93
566	20221020	2935	2911	2979	2906	24741	72547350	00	0.00	N	5	-4
567	20221019	2940	2945	3239	2906	252658	771847575	00	0.00	N	2	83
568	20221018	2857	2774	2857	2774	15962	44913580	00	0.00	N	2	93
569	20221017	2764	2754	2783	2705	18841	51715715	00	0.00	N	2	58
570	20221014	2705	2666	3058	2666	197656	564150070	00	0.00	N	2	44
571	20221013	2661	2695	2705	2602	28524	75820040	00	0.00	N	5	-34
572	20221012	2695	2695	2744	2695	34756	94153795	00	0.00	N	5	-49
573	20221011	2744	2881	2881	2744	24632	69120285	00	0.00	N	5	-137
574	20221007	2881	2867	2891	2857	43836	125891800	00	0.00	N	2	24
575	20221006	2857	2852	2891	2852	11307	32444410	00	0.00	N	2	4
576	20221005	2852	2886	2901	2827	27931	79809015	00	0.00	N	2	9
577	20221004	2842	2808	2867	2808	40051	113596790	00	0.00	N	2	14
578	20220930	2827	2891	2911	2788	22759	65090360	00	0.00	N	5	-63
579	20220929	2891	2774	3107	2764	179215	519865685	00	0.00	N	2	151
580	20220928	2739	2823	2862	2690	69462	190763925	00	0.00	N	5	-112
581	20220927	2852	2852	2930	2803	63148	180754665	00	0.00	N	5	-83
582	20220926	2935	3019	3038	2925	48754	144044365	00	0.00	N	5	-102
583	20220923	3038	3136	3362	3038	107154	335046925	00	0.00	N	5	-142
584	20220922	3180	3210	3215	3131	17878	56534850	00	0.00	N	5	-63
585	20220921	3244	3239	3254	3210	11257	36349365	00	0.00	N	2	4
586	20220920	3239	3224	3254	3200	21688	69915295	00	0.00	N	2	14
587	20220919	3224	3367	3367	3220	28963	94853550	00	0.00	N	5	-142
588	20220916	3367	3406	3416	3362	12516	42426470	00	0.00	N	5	-39
589	20220915	3406	3425	3430	3406	12893	44075725	00	0.00	N	5	-19
590	20220914	3425	3450	3465	3411	20255	69496825	00	0.00	N	5	-39
591	20220913	3465	3435	3479	3435	9789	33885655	00	0.00	N	2	53
592	20220908	3411	3411	3460	3391	13311	45445885	00	0.00	N	3	0
593	20220907	3411	3509	3617	3381	36804	127875520	00	0.00	N	5	-63
594	20220906	3474	3435	3499	3435	9057	31344415	00	0.00	N	2	19
595	20220905	3455	3489	3489	3450	17455	60449395	00	0.00	N	5	-44
596	20220902	3499	3494	3577	3479	21783	76404510	00	0.00	N	2	4
597	20220901	3494	3582	3582	3494	17879	62818435	00	0.00	N	5	-58
598	20220831	3553	3577	3768	3528	18594	66539620	00	0.00	N	3	0
599	20220830	3553	3504	3558	3494	11470	40565740	00	0.00	N	2	49
600	20220829	3504	3499	3582	3455	27785	97001890	00	0.00	N	5	-142
601	20220826	3646	3710	3719	3636	15205	55803820	00	0.00	N	5	-44
602	20220825	3690	3670	3724	3651	8457	31148335	00	0.00	N	2	53
603	20220824	3636	3597	3636	3582	12470	45035620	00	0.00	N	2	39
604	20220823	3597	3641	3675	3597	18797	68174140	00	0.00	N	5	-88
605	20220822	3685	3822	3847	3666	37997	141346045	00	0.00	N	5	-142
606	20220819	3827	3803	3876	3803	24703	94685245	00	0.00	N	5	-19
607	20220818	3847	3739	3862	3715	50073	190492525	00	0.00	N	2	83
608	20220817	3764	3690	3788	3690	55398	207581020	00	0.00	N	2	73
609	20220816	3690	3724	3729	3675	15837	58494960	00	0.00	N	3	0
610	20220812	3690	3685	3710	3680	19362	71484190	00	0.00	N	2	9
611	20220811	3680	3719	3724	3666	42476	156674925	00	0.00	N	5	-4
612	20220810	3685	3641	3862	3641	99125	367832940	00	0.00	N	2	44
613	20220809	3641	3626	3705	3602	31935	116609950	00	0.00	N	2	14
614	20220808	3626	3636	3685	3597	28363	102890760	00	0.00	N	3	0
615	20220805	3626	3587	3626	3587	26578	96252885	00	0.00	N	2	39
616	20220804	3587	3572	3597	3548	32067	114554345	00	0.00	N	2	29
617	20220803	3558	3499	3587	3499	14110	50090320	00	0.00	N	2	19
618	20220802	3538	3572	3572	3499	12001	42270570	00	0.00	N	5	-14
619	20220801	3553	3602	3602	3543	8029	28576035	00	0.00	N	2	4
620	20220729	3548	3533	3597	3533	26134	93283810	00	0.00	N	2	34
621	20220728	3514	3514	3548	3499	13415	47219045	00	0.00	N	2	19
622	20220727	3494	3460	3494	3371	17809	61630455	00	0.00	N	5	-9
623	20220726	3504	3504	3533	3499	7368	25859715	00	0.00	N	3	0
624	20220725	3504	3548	3558	3499	15996	56336115	00	0.00	N	5	-24
625	20220722	3528	3597	3597	3523	14955	53050585	00	0.00	N	5	-19
626	20220721	3548	3523	3656	3514	53290	189808370	00	0.00	N	2	24
627	20220720	3523	3519	3577	3499	44378	156916960	00	0.00	N	2	14
628	20220719	3509	3499	3519	3445	13920	48676740	00	0.00	N	2	9
629	20220718	3499	3362	3597	3362	65761	228699555	00	0.00	N	2	137
630	20220715	3362	3332	3401	3303	64579	216577315	00	0.00	N	2	9
631	20220714	3352	3396	3421	3332	11267	37971605	00	0.00	N	5	-39
632	20220713	3391	3327	3401	3298	11587	38869835	00	0.00	N	2	19
633	20220712	3371	3435	3465	3337	20035	67702245	00	0.00	N	5	-112
634	20220711	3484	3504	3504	3421	25126	86941855	00	0.00	N	2	39
635	20220708	3445	3435	3489	3416	26262	90780805	00	0.00	N	2	44
636	20220707	3401	3322	3450	3322	37464	127688325	00	0.00	N	2	58
637	20220706	3342	3327	3666	3322	285406	996718315	00	0.00	N	5	-53
638	20220705	3396	3298	3455	3298	28620	96216215	00	0.00	N	2	161
639	20220704	3234	3303	3332	3200	27450	89741770	00	0.00	N	5	-68
640	20220701	3303	3416	3445	3244	30297	100615545	00	0.00	N	5	-88
641	20220630	3391	3430	3484	3362	52013	178096445	00	0.00	N	5	-39
642	20220629	3430	3234	3587	3234	137758	471412800	00	0.00	N	2	73
643	20220628	3357	3288	3617	3288	127914	443391630	00	0.00	N	2	88
644	20220627	3269	3220	3313	3107	26904	87272270	00	0.00	N	2	176
645	20220624	3092	2940	3141	2940	64687	197169650	00	0.00	N	2	98
646	20220623	2994	3411	3411	2989	126052	391791555	00	0.00	N	5	-269
647	20220622	3264	3416	3494	3264	62245	207397795	00	0.00	N	5	-161
648	20220621	3425	3352	3470	3327	41349	140783475	00	0.00	N	2	53
649	20220620	3371	3582	3621	3362	80762	275987915	00	0.00	N	5	-210
650	20220617	3582	3553	3641	3474	51860	183563305	00	0.00	N	5	-34
651	20220616	3617	3656	3920	3617	77751	290023775	00	0.00	N	2	29
652	20220615	3587	3768	3817	3582	113378	418555530	00	0.00	N	5	-215
653	20220614	3803	3759	3881	3729	109317	412741190	00	0.00	N	5	-93
654	20220613	3896	4102	4161	3896	163454	648944710	00	0.00	N	5	-264
655	20220610	4161	4200	4430	4151	239615	1023993900	00	0.00	N	5	-49
656	20220609	4210	4190	4273	4185	94214	397299575	00	0.00	N	3	0
657	20220608	4210	4293	4455	4195	228178	984273270	00	0.00	N	5	-107
658	20220607	4317	4469	4592	4313	625175	2791854005	00	0.00	N	5	-142
659	20220603	4460	4146	5087	4141	4919144	23451858905	00	0.00	N	2	323
660	20220602	4136	4229	4229	4004	17469	71943595	00	0.00	N	5	-44
661	20220531	4180	4082	4180	4082	33058	137062785	00	0.00	N	2	102
662	20220530	4077	4023	4102	4014	15965	64849560	00	0.00	N	2	63
663	20220527	4014	4053	4063	3994	27826	111970235	00	0.00	N	5	-34
664	20220526	4048	4028	4063	4009	9669	39021590	00	0.00	N	2	24
665	20220525	4023	3974	4038	3930	12167	48445420	00	0.00	N	2	49
666	20220524	3974	4072	4141	3916	101615	408702935	00	0.00	N	5	-39
667	20220523	4014	4092	4097	4014	66103	266331115	00	0.00	N	5	-73
668	20220520	4087	4053	4097	4028	24070	98027535	00	0.00	N	2	24
669	20220519	4063	4072	4087	4018	27535	111074815	00	0.00	N	5	-73
670	20220518	4136	4170	4170	4112	16387	67870345	00	0.00	N	2	39
671	20220517	4097	4126	4141	4087	12080	49595300	00	0.00	N	5	-19
672	20220516	4116	4072	4170	4072	30795	127075775	00	0.00	N	2	49