KissMeData/036800/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	192200	57052560	18750	18750	18750	18750	93
3	20241022	192100	57052560	18750	18750	18750	18750	0
4	20241022	192000	57052560	18750	18750	18750	18750	0
5	20241022	191900	57052560	18750	18750	18750	18750	0
6	20241022	191800	57052560	18750	18750	18750	18750	0
7	20241022	191700	57052560	18750	18750	18750	18750	0
8	20241022	191600	57052560	18750	18750	18750	18750	0
9	20241022	191500	57052560	18750	18750	18750	18750	0
10	20241022	191400	57052560	18750	18750	18750	18750	0
11	20241022	191300	57052560	18750	18750	18750	18750	0
12	20241022	191200	57052560	18750	18750	18750	18750	0
13	20241022	191100	57052560	18750	18750	18750	18750	0
14	20241022	191000	57052560	18750	18750	18750	18750	0
15	20241022	190900	57052560	18750	18750	18750	18750	0
16	20241022	190800	57052560	18750	18750	18750	18750	0
17	20241022	190700	57052560	18750	18750	18750	18750	0
18	20241022	190600	57052560	18750	18750	18750	18750	0
19	20241022	190500	57052560	18750	18750	18750	18750	0
20	20241022	190400	57052560	18750	18750	18750	18750	0
21	20241022	190300	57052560	18750	18750	18750	18750	0
22	20241022	190200	57052560	18750	18750	18750	18750	0
23	20241022	190100	57052560	18750	18750	18750	18750	0
24	20241022	190000	57052560	18750	18750	18750	18750	0
25	20241022	185900	57052560	18750	18750	18750	18750	0
26	20241022	185800	57052560	18750	18750	18750	18750	0
27	20241022	185700	57052560	18750	18750	18750	18750	0
28	20241022	185600	57052560	18750	18750	18750	18750	0
29	20241022	185500	57052560	18750	18750	18750	18750	0
30	20241022	185400	57052560	18750	18750	18750	18750	0
31	20241022	185300	57052560	18750	18750	18750	18750	0
32	20241022	185200	57052560	18750	18750	18750	18750	93
33	20241022	185100	57052560	18750	18750	18750	18750	0
34	20241022	185000	57052560	18750	18750	18750	18750	0
35	20241022	184900	57052560	18750	18750	18750	18750	0
36	20241022	184800	57052560	18750	18750	18750	18750	0
37	20241022	184700	57052560	18750	18750	18750	18750	0
38	20241022	184600	57052560	18750	18750	18750	18750	0
39	20241022	184500	57052560	18750	18750	18750	18750	0
40	20241022	184400	57052560	18750	18750	18750	18750	0
41	20241022	184300	57052560	18750	18750	18750	18750	0
42	20241022	184200	57052560	18750	18750	18750	18750	0
43	20241022	184100	57052560	18750	18750	18750	18750	0
44	20241022	184000	57052560	18750	18750	18750	18750	0
45	20241022	183900	57052560	18750	18750	18750	18750	0
46	20241022	183800	57052560	18750	18750	18750	18750	0
47	20241022	183700	57052560	18750	18750	18750	18750	0
48	20241022	183600	57052560	18750	18750	18750	18750	0
49	20241022	183500	57052560	18750	18750	18750	18750	0
50	20241022	183400	57052560	18750	18750	18750	18750	0
51	20241022	183300	57052560	18750	18750	18750	18750	0
52	20241022	183200	57052560	18750	18750	18750	18750	0
53	20241022	183100	57052560	18750	18750	18750	18750	0
54	20241022	183000	57052560	18750	18750	18750	18750	0
55	20241022	182900	57052560	18750	18750	18750	18750	0
56	20241022	182800	57052560	18750	18750	18750	18750	0
57	20241022	182700	57052560	18750	18750	18750	18750	0
58	20241022	182600	57052560	18750	18750	18750	18750	0
59	20241022	182500	57052560	18750	18750	18750	18750	0
60	20241022	182400	57052560	18750	18750	18750	18750	0
61	20241022	182300	57052560	18750	18750	18750	18750	0
62	20241022	182200	57052560	18750	18750	18750	18750	93
63	20241022	182100	57052560	18750	18750	18750	18750	0
64	20241022	182000	57052560	18750	18750	18750	18750	0
65	20241022	181900	57052560	18750	18750	18750	18750	0
66	20241022	181800	57052560	18750	18750	18750	18750	0
67	20241022	181700	57052560	18750	18750	18750	18750	0
68	20241022	181600	57052560	18750	18750	18750	18750	0
69	20241022	181500	57052560	18750	18750	18750	18750	0
70	20241022	181400	57052560	18750	18750	18750	18750	0
71	20241022	181300	57052560	18750	18750	18750	18750	0
72	20241022	181200	57052560	18750	18750	18750	18750	0
73	20241022	181100	57052560	18750	18750	18750	18750	0
74	20241022	181000	57052560	18750	18750	18750	18750	0
75	20241022	180900	57052560	18750	18750	18750	18750	0
76	20241022	180800	57052560	18750	18750	18750	18750	0
77	20241022	180700	57052560	18750	18750	18750	18750	0
78	20241022	180600	57052560	18750	18750	18750	18750	0
79	20241022	180500	57052560	18750	18750	18750	18750	0
80	20241022	180400	57052560	18750	18750	18750	18750	0
81	20241022	180300	57052560	18750	18750	18750	18750	0
82	20241022	180200	57052560	18750	18750	18750	18750	0
83	20241022	180100	57052560	18750	18750	18750	18750	0
84	20241022	180000	57052560	18750	18750	18750	18750	0
85	20241022	175900	57052560	18750	18750	18750	18750	0
86	20241022	175800	57052560	18750	18750	18750	18750	0
87	20241022	175700	57052560	18750	18750	18750	18750	0
88	20241022	175600	57052560	18750	18750	18750	18750	0
89	20241022	175500	57052560	18750	18750	18750	18750	0
90	20241022	175400	57052560	18750	18750	18750	18750	0
91	20241022	175300	57052560	18750	18750	18750	18750	0
92	20241022	175200	57052560	18750	18750	18750	18750	93
93	20241022	175100	57052560	18750	18750	18750	18750	0
94	20241022	175000	57052560	18750	18750	18750	18750	0
95	20241022	174900	57052560	18750	18750	18750	18750	0
96	20241022	174800	57052560	18750	18750	18750	18750	0
97	20241022	174700	57052560	18750	18750	18750	18750	0
98	20241022	174600	57052560	18750	18750	18750	18750	0
99	20241022	174500	57052560	18750	18750	18750	18750	0
100	20241022	174400	57052560	18750	18750	18750	18750	0
101	20241022	174300	57052560	18750	18750	18750	18750	0
102	20241022	174200	57052560	18750	18750	18750	18750	0
103	20241022	174100	57052560	18750	18750	18750	18750	0
104	20241022	174000	57052560	18750	18750	18750	18750	0
105	20241022	173900	57052560	18750	18750	18750	18750	0
106	20241022	173800	57052560	18750	18750	18750	18750	0
107	20241022	173700	57052560	18750	18750	18750	18750	0
108	20241022	173600	57052560	18750	18750	18750	18750	0
109	20241022	173500	57052560	18750	18750	18750	18750	0
110	20241022	173400	57052560	18750	18750	18750	18750	0
111	20241022	173300	57052560	18750	18750	18750	18750	0
112	20241022	173200	57052560	18750	18750	18750	18750	0
113	20241022	173100	57052560	18750	18750	18750	18750	0
114	20241022	173000	57052560	18750	18750	18750	18750	0
115	20241022	172900	57052560	18750	18750	18750	18750	0
116	20241022	172800	57052560	18750	18750	18750	18750	0
117	20241022	172700	57052560	18750	18750	18750	18750	0
118	20241022	172600	57052560	18750	18750	18750	18750	0
119	20241022	172500	57052560	18750	18750	18750	18750	0
120	20241022	172400	57052560	18750	18750	18750	18750	0
121	20241022	172300	57052560	18750	18750	18750	18750	0
122	20241022	172200	57052560	18750	18750	18750	18750	93
123	20241022	172100	57052560	18750	18750	18750	18750	0
124	20241022	172000	57052560	18750	18750	18750	18750	0
125	20241022	171900	57052560	18750	18750	18750	18750	0
126	20241022	171800	57052560	18750	18750	18750	18750	0
127	20241022	171700	57052560	18750	18750	18750	18750	0
128	20241022	171600	57052560	18750	18750	18750	18750	0
129	20241022	171500	57052560	18750	18750	18750	18750	0
130	20241022	171400	57052560	18750	18750	18750	18750	0
131	20241022	171300	57052560	18750	18750	18750	18750	0
132	20241022	171200	57052560	18750	18750	18750	18750	0
133	20241022	171100	57052560	18750	18750	18750	18750	0
134	20241022	171000	57052560	18750	18750	18750	18750	0
135	20241022	170900	57052560	18750	18750	18750	18750	0
136	20241022	170800	57052560	18750	18750	18750	18750	0
137	20241022	170700	57052560	18750	18750	18750	18750	0
138	20241022	170600	57052560	18750	18750	18750	18750	0
139	20241022	170500	57052560	18750	18750	18750	18750	0
140	20241022	170400	57052560	18750	18750	18750	18750	0
141	20241022	170300	57052560	18750	18750	18750	18750	0
142	20241022	170200	57052560	18750	18750	18750	18750	0
143	20241022	170100	57052560	18750	18750	18750	18750	0
144	20241022	170000	57052560	18750	18750	18750	18750	0
145	20241022	165900	57052560	18750	18750	18750	18750	0
146	20241022	165800	57052560	18750	18750	18750	18750	0
147	20241022	165700	57052560	18750	18750	18750	18750	0
148	20241022	165600	57052560	18750	18750	18750	18750	0
149	20241022	165500	57052560	18750	18750	18750	18750	0
150	20241022	165400	57052560	18750	18750	18750	18750	0
151	20241022	165300	57052560	18750	18750	18750	18750	0
152	20241022	165200	57052560	18750	18750	18750	18750	93
153	20241022	165100	57052560	18750	18750	18750	18750	0
154	20241022	165000	57052560	18750	18750	18750	18750	0
155	20241022	164900	57052560	18750	18750	18750	18750	0
156	20241022	164800	57052560	18750	18750	18750	18750	0
157	20241022	164700	57052560	18750	18750	18750	18750	0
158	20241022	164600	57052560	18750	18750	18750	18750	0
159	20241022	164500	57052560	18750	18750	18750	18750	0
160	20241022	164400	57052560	18750	18750	18750	18750	0
161	20241022	164300	57052560	18750	18750	18750	18750	0
162	20241022	164200	57052560	18750	18750	18750	18750	0
163	20241022	164100	57052560	18750	18750	18750	18750	0
164	20241022	164000	57052560	18750	18750	18750	18750	0
165	20241022	163900	57052560	18750	18750	18750	18750	0
166	20241022	163800	57052560	18750	18750	18750	18750	0
167	20241022	163700	57052560	18750	18750	18750	18750	0
168	20241022	163600	57052560	18750	18750	18750	18750	0
169	20241022	163500	57052560	18750	18750	18750	18750	0
170	20241022	163400	57052560	18750	18750	18750	18750	0
171	20241022	163300	57052560	18750	18750	18750	18750	0
172	20241022	163200	57052560	18750	18750	18750	18750	0
173	20241022	163100	57052560	18750	18750	18750	18750	0
174	20241022	163000	57052560	18750	18750	18750	18750	0
175	20241022	162900	57052560	18750	18750	18750	18750	0
176	20241022	162800	57052560	18750	18750	18750	18750	0
177	20241022	162700	57052560	18750	18750	18750	18750	0
178	20241022	162600	57052560	18750	18750	18750	18750	0
179	20241022	162500	57052560	18750	18750	18750	18750	0
180	20241022	162400	57052560	18750	18750	18750	18750	0
181	20241022	162300	57052560	18750	18750	18750	18750	0
182	20241022	162200	57052560	18750	18750	18750	18750	93
183	20241022	162100	57052560	18750	18750	18750	18750	0
184	20241022	162000	57052560	18750	18750	18750	18750	0
185	20241022	161900	57052560	18750	18750	18750	18750	0
186	20241022	161800	57052560	18750	18750	18750	18750	0
187	20241022	161700	57052560	18750	18750	18750	18750	0
188	20241022	161600	57052560	18750	18750	18750	18750	0
189	20241022	161500	57052560	18750	18750	18750	18750	0
190	20241022	161400	57052560	18750	18750	18750	18750	0
191	20241022	161300	57052560	18750	18750	18750	18750	0
192	20241022	161200	57052560	18750	18750	18750	18750	0
193	20241022	161100	57052560	18750	18750	18750	18750	0
194	20241022	161000	57052560	18750	18750	18750	18750	0
195	20241022	160900	57052560	18750	18750	18750	18750	0
196	20241022	160800	57052560	18750	18750	18750	18750	0
197	20241022	160700	57052560	18750	18750	18750	18750	0
198	20241022	160600	57052560	18750	18750	18750	18750	0
199	20241022	160500	57052560	18750	18750	18750	18750	0
200	20241022	160400	57052560	18750	18750	18750	18750	0
201	20241022	160300	57052560	18750	18750	18750	18750	0
202	20241022	160200	57052560	18750	18750	18750	18750	0
203	20241022	160100	57052560	18750	18750	18750	18750	0
204	20241022	160000	57052560	18750	18750	18750	18750	0
205	20241022	155900	57052560	18750	18750	18750	18750	0
206	20241022	155800	57052560	18750	18750	18750	18750	0
207	20241022	155700	57052560	18750	18750	18750	18750	0
208	20241022	155600	57052560	18750	18750	18750	18750	0
209	20241022	155500	57052560	18750	18750	18750	18750	0
210	20241022	155400	57052560	18750	18750	18750	18750	0
211	20241022	155300	57052560	18750	18750	18750	18750	0
212	20241022	155200	57052560	18750	18750	18750	18750	93
213	20241022	155100	57052560	18750	18750	18750	18750	0
214	20241022	155000	57052560	18750	18750	18750	18750	0
215	20241022	154900	57052560	18750	18750	18750	18750	0
216	20241022	154800	57052560	18750	18750	18750	18750	0
217	20241022	154700	57052560	18750	18750	18750	18750	0
218	20241022	154600	57052560	18750	18750	18750	18750	0
219	20241022	154500	57052560	18750	18750	18750	18750	0
220	20241022	154400	57052560	18750	18750	18750	18750	0
221	20241022	154300	57052560	18750	18750	18750	18750	0
222	20241022	154200	57052560	18750	18750	18750	18750	0
223	20241022	154100	57052560	18750	18750	18750	18750	0
224	20241022	154000	57052560	18750	18750	18750	18750	0
225	20241022	153900	57052560	18750	18750	18750	18750	0
226	20241022	153800	57052560	18750	18750	18750	18750	0
227	20241022	153700	57052560	18750	18750	18750	18750	0
228	20241022	153600	57052560	18750	18750	18750	18750	0
229	20241022	153500	57052560	18750	18750	18750	18750	0
230	20241022	153400	57052560	18750	18750	18750	18750	0
231	20241022	153300	57052560	18750	18750	18750	18750	0
232	20241022	153200	57052560	18750	18750	18750	18750	0
233	20241022	153100	57052560	18750	18750	18750	18750	0
234	20241022	153000	57052560	18750	18750	18750	18750	93
235	20241022	152900	55308810	18750	18750	18750	18750	0
236	20241022	152800	55308810	18750	18750	18750	18750	0
237	20241022	152700	55308810	18750	18750	18750	18750	0
238	20241022	152600	55308810	18750	18750	18750	18750	0
239	20241022	152500	55308810	18750	18750	18750	18750	0
240	20241022	152400	55308810	18750	18750	18750	18750	0
241	20241022	152300	55308810	18750	18750	18750	18750	0
242	20241022	152200	55308810	18750	18750	18750	18750	0
243	20241022	152100	55308810	18750	18750	18750	18750	0
244	20241022	152000	55308810	18750	18750	18750	18750	0
245	20241022	151900	55308810	18750	18780	18780	18750	18
246	20241022	151800	54971100	18780	18780	18780	18780	1
247	20241022	151700	54952320	18780	18780	18780	18780	0
248	20241022	151600	54952320	18780	18780	18780	18780	0
249	20241022	151500	54952320	18780	18780	18780	18780	0
250	20241022	151400	54952320	18780	18780	18780	18780	0
251	20241022	151300	54952320	18780	18780	18780	18780	0
252	20241022	151200	54952320	18780	18780	18780	18780	0
253	20241022	151100	54952320	18780	18780	18780	18780	0
254	20241022	151000	54952320	18780	18780	18780	18780	1
255	20241022	150900	54933540	18790	18790	18790	18790	5
256	20241022	150800	54839590	18780	18780	18780	18780	0
257	20241022	150700	54839590	18780	18780	18780	18780	0
258	20241022	150600	54839590	18780	18780	18780	18780	0
259	20241022	150500	54839590	18780	18780	18780	18780	0
260	20241022	150400	54839590	18780	18780	18780	18780	0
261	20241022	150300	54839590	18780	18780	18780	18780	0
262	20241022	150200	54839590	18780	18780	18780	18780	0
263	20241022	150100	54839590	18780	18780	18780	18780	0
264	20241022	150000	54839590	18780	18780	18780	18780	0
265	20241022	145900	54839590	18780	18780	18780	18780	0
266	20241022	145800	54839590	18780	18780	18780	18780	0
267	20241022	145700	54839590	18780	18780	18780	18780	0
268	20241022	145600	54839590	18780	18780	18780	18780	0
269	20241022	145500	54839590	18780	18780	18780	18780	0
270	20241022	145400	54839590	18780	18780	18780	18780	0
271	20241022	145300	54839590	18780	18780	18780	18780	0
272	20241022	145200	54839590	18780	18780	18780	18780	0
273	20241022	145100	54839590	18780	18780	18780	18780	0
274	20241022	145000	54839590	18780	18780	18780	18780	0
275	20241022	144900	54839590	18780	18780	18780	18780	0
276	20241022	144800	54839590	18780	18780	18780	18780	0
277	20241022	144700	54839590	18780	18780	18780	18780	0
278	20241022	144600	54839590	18780	18780	18780	18780	0
279	20241022	144500	54839590	18780	18780	18780	18780	0
280	20241022	144400	54839590	18780	18780	18780	18780	0
281	20241022	144300	54839590	18780	18780	18780	18780	0
282	20241022	144200	54839590	18780	18780	18780	18780	0
283	20241022	144100	54839590	18780	18780	18780	18780	102
284	20241022	144000	52924030	18780	18780	18780	18780	0
285	20241022	143900	52924030	18780	18780	18780	18780	0
286	20241022	143800	52924030	18780	18780	18780	18780	0
287	20241022	143700	52924030	18780	18780	18780	18780	0
288	20241022	143600	52924030	18780	18780	18780	18780	0
289	20241022	143500	52924030	18780	18780	18780	18780	0
290	20241022	143400	52924030	18780	18780	18780	18780	0
291	20241022	143300	52924030	18780	18780	18780	18780	1
292	20241022	143200	52905250	18770	18770	18770	18770	0
293	20241022	143100	52905250	18770	18770	18770	18770	0
294	20241022	143000	52905250	18770	18770	18770	18770	0
295	20241022	142900	52905250	18770	18770	18770	18770	0
296	20241022	142800	52905250	18770	18770	18770	18770	0
297	20241022	142700	52905250	18770	18770	18770	18770	0
298	20241022	142600	52905250	18770	18770	18770	18770	11
299	20241022	142500	52698780	18770	18770	18770	18770	0
300	20241022	142400	52698780	18770	18770	18770	18770	0
301	20241022	142300	52698780	18770	18770	18770	18770	1
302	20241022	142200	52680010	18780	18780	18780	18780	0
303	20241022	142100	52680010	18780	18780	18780	18780	0
304	20241022	142000	52680010	18780	18780	18780	18780	0
305	20241022	141900	52680010	18780	18780	18780	18780	0
306	20241022	141800	52680010	18780	18780	18780	18780	0
307	20241022	141700	52680010	18780	18780	18780	18780	0
308	20241022	141600	52680010	18780	18780	18780	18780	0
309	20241022	141500	52680010	18780	18780	18780	18780	0
310	20241022	141400	52680010	18780	18780	18780	18780	0
311	20241022	141300	52680010	18780	18780	18780	18780	1
312	20241022	141200	52661230	18760	18760	18760	18760	0
313	20241022	141100	52661230	18760	18760	18760	18760	0
314	20241022	141000	52661230	18760	18760	18760	18760	13
315	20241022	140900	52417350	18760	18760	18760	18760	0
316	20241022	140800	52417350	18760	18760	18760	18760	0
317	20241022	140700	52417350	18760	18760	18760	18760	0
318	20241022	140600	52417350	18760	18760	18760	18760	0
319	20241022	140500	52417350	18760	18760	18760	18760	0
320	20241022	140400	52417350	18760	18760	18760	18760	0
321	20241022	140300	52417350	18760	18760	18760	18760	0
322	20241022	140200	52417350	18760	18760	18760	18760	0
323	20241022	140100	52417350	18760	18760	18760	18760	0
324	20241022	140000	52417350	18760	18760	18760	18760	0
325	20241022	135900	52417350	18760	18760	18760	18760	0
326	20241022	135800	52417350	18760	18760	18760	18760	0
327	20241022	135700	52417350	18760	18760	18760	18760	0
328	20241022	135600	52417350	18760	18760	18760	18760	0
329	20241022	135500	52417350	18760	18760	18760	18760	0
330	20241022	135400	52417350	18760	18760	18760	18760	0
331	20241022	135300	52417350	18760	18760	18760	18760	0
332	20241022	135200	52417350	18760	18760	18760	18760	16
333	20241022	135100	52117190	18780	18780	18780	18780	0
334	20241022	135000	52117190	18780	18780	18780	18780	0
335	20241022	134900	52117190	18780	18780	18780	18780	1
336	20241022	134800	52098410	18760	18760	18760	18760	0
337	20241022	134700	52098410	18760	18760	18760	18760	2
338	20241022	134600	52060890	18800	18800	18800	18800	0
339	20241022	134500	52060890	18800	18800	18800	18800	0
340	20241022	134400	52060890	18800	18800	18800	18800	0
341	20241022	134300	52060890	18800	18800	18800	18800	0
342	20241022	134200	52060890	18800	18800	18800	18800	0
343	20241022	134100	52060890	18800	18800	18800	18800	1
344	20241022	134000	52042090	18720	18720	18720	18720	0
345	20241022	133900	52042090	18720	18720	18720	18720	0
346	20241022	133800	52042090	18720	18720	18720	18720	0
347	20241022	133700	52042090	18720	18720	18720	18720	0
348	20241022	133600	52042090	18720	18720	18720	18720	0
349	20241022	133500	52042090	18720	18720	18720	18720	0
350	20241022	133400	52042090	18720	18730	18730	18720	7
351	20241022	133300	51911020	18730	18730	18730	18730	0
352	20241022	133200	51911020	18730	18730	18730	18730	0
353	20241022	133100	51911020	18730	18790	18790	18730	80
354	20241022	133000	50408980	18800	18800	18800	18800	0
355	20241022	132900	50408980	18800	18800	18800	18800	0
356	20241022	132800	50408980	18800	18800	18800	18800	17
357	20241022	132700	50089380	18800	18800	18800	18800	0
358	20241022	132600	50089380	18800	18800	18800	18800	0
359	20241022	132500	50089380	18800	18800	18800	18800	0
360	20241022	132400	50089380	18800	18800	18800	18800	0
361	20241022	132300	50089380	18800	18800	18800	18800	0
362	20241022	132200	50089380	18800	18800	18800	18800	0
363	20241022	132100	50089380	18800	18800	18800	18800	0
364	20241022	132000	50089380	18800	18800	18800	18800	0
365	20241022	131900	50089380	18800	18800	18800	18800	0
366	20241022	131800	50089380	18800	18800	18800	18800	0
367	20241022	131700	50089380	18800	18800	18800	18800	0
368	20241022	131600	50089380	18800	18800	18800	18800	200
369	20241022	131500	46329380	18800	18800	18800	18800	0
370	20241022	131400	46329380	18800	18800	18800	18800	0
371	20241022	131300	46329380	18800	18800	18800	18800	0
372	20241022	131200	46329380	18800	18800	18800	18800	0
373	20241022	131100	46329380	18800	18800	18800	18800	0
374	20241022	131000	46329380	18800	18800	18800	18800	35
375	20241022	130900	45671380	18790	18790	18790	18790	21
376	20241022	130800	45276790	18790	18790	18790	18790	0
377	20241022	130700	45276790	18790	18790	18790	18790	0
378	20241022	130600	45276790	18790	18790	18790	18790	0
379	20241022	130500	45276790	18790	18790	18790	18790	0
380	20241022	130400	45276790	18790	18790	18790	18790	1
381	20241022	130300	45258000	18790	18790	18790	18790	0
382	20241022	130200	45258000	18790	18790	18790	18790	0
383	20241022	130100	45258000	18790	18790	18790	18790	0
384	20241022	130000	45258000	18790	18790	18790	18790	0
385	20241022	125900	45258000	18790	18790	18790	18790	0
386	20241022	125800	45258000	18790	18790	18790	18790	0
387	20241022	125700	45258000	18790	18790	18790	18790	0
388	20241022	125600	45258000	18790	18790	18790	18790	0
389	20241022	125500	45258000	18790	18790	18790	18790	0
390	20241022	125400	45258000	18790	18790	18790	18790	0
391	20241022	125300	45258000	18790	18790	18790	18790	12
392	20241022	125200	45032520	18800	18800	18800	18800	0
393	20241022	125100	45032520	18800	18800	18800	18800	0
394	20241022	125000	45032520	18800	18800	18800	18800	0
395	20241022	124900	45032520	18800	18800	18800	18800	0
396	20241022	124800	45032520	18800	18800	18800	18800	0
397	20241022	124700	45032520	18800	18800	18800	18800	4
398	20241022	124600	44957320	18790	18790	18790	18790	0
399	20241022	124500	44957320	18790	18790	18790	18790	0
400	20241022	124400	44957320	18790	18790	18790	18790	0
401	20241022	124300	44957320	18790	18790	18790	18790	0
402	20241022	124200	44957320	18790	18790	18790	18790	0
403	20241022	124100	44957320	18790	18790	18790	18790	0
404	20241022	124000	44957320	18790	18790	18790	18790	0
405	20241022	123900	44957320	18790	18790	18790	18790	0
406	20241022	123800	44957320	18790	18790	18790	18790	0
407	20241022	123700	44957320	18790	18790	18790	18790	0
408	20241022	123600	44957320	18790	18790	18790	18790	0
409	20241022	123500	44957320	18790	18790	18790	18790	0
410	20241022	123400	44957320	18790	18790	18790	18790	0
411	20241022	123300	44957320	18790	18790	18790	18790	0
412	20241022	123200	44957320	18790	18790	18790	18790	0
413	20241022	123100	44957320	18790	18790	18790	18790	0
414	20241022	123000	44957320	18790	18790	18790	18790	0
415	20241022	122900	44957320	18790	18790	18790	18790	2
416	20241022	122800	44919740	18800	18800	18800	18800	0
417	20241022	122700	44919740	18800	18800	18800	18800	0
418	20241022	122600	44919740	18800	18800	18800	18800	0
419	20241022	122500	44919740	18800	18800	18800	18800	0
420	20241022	122400	44919740	18800	18800	18800	18800	0
421	20241022	122300	44919740	18800	18800	18800	18800	0
422	20241022	122200	44919740	18800	18800	18800	18800	0
423	20241022	122100	44919740	18800	18800	18800	18800	0
424	20241022	122000	44919740	18800	18800	18800	18800	0
425	20241022	121900	44919740	18800	18800	18800	18800	0
426	20241022	121800	44919740	18800	18800	18800	18800	0
427	20241022	121700	44919740	18800	18800	18800	18800	0
428	20241022	121600	44919740	18800	18800	18800	18800	0
429	20241022	121500	44919740	18800	18800	18800	18800	0
430	20241022	121400	44919740	18800	18800	18800	18800	0
431	20241022	121300	44919740	18800	18800	18800	18800	0
432	20241022	121200	44919740	18800	18800	18800	18800	0
433	20241022	121100	44919740	18800	18800	18800	18800	1
434	20241022	121000	44900940	18800	18800	18800	18800	35
435	20241022	120900	44242940	18790	18790	18790	18790	19
436	20241022	120800	43885930	18790	18790	18790	18790	0
437	20241022	120700	43885930	18790	18790	18790	18790	0
438	20241022	120600	43885930	18790	18790	18790	18790	0
439	20241022	120500	43885930	18790	18790	18790	18790	12
440	20241022	120400	43660450	18780	18780	18780	18780	0
441	20241022	120300	43660450	18780	18780	18780	18780	0
442	20241022	120200	43660450	18780	18780	18780	18780	0
443	20241022	120100	43660450	18780	18780	18780	18780	0
444	20241022	120000	43660450	18780	18780	18780	18780	0
445	20241022	115900	43660450	18780	18780	18780	18780	0
446	20241022	115800	43660450	18780	18780	18780	18780	0
447	20241022	115700	43660450	18780	18780	18780	18780	0
448	20241022	115600	43660450	18780	18780	18780	18780	0
449	20241022	115500	43660450	18780	18780	18780	18780	1
450	20241022	115400	43641670	18770	18770	18770	18770	0
451	20241022	115300	43641670	18770	18770	18770	18770	0
452	20241022	115200	43641670	18770	18770	18770	18770	0
453	20241022	115100	43641670	18770	18770	18770	18770	0
454	20241022	115000	43641670	18770	18770	18770	18770	0
455	20241022	114900	43641670	18770	18770	18770	18770	0
456	20241022	114800	43641670	18770	18770	18770	18770	0
457	20241022	114700	43641670	18770	18770	18770	18770	0
458	20241022	114600	43641670	18770	18770	18770	18770	0
459	20241022	114500	43641670	18770	18770	18770	18770	0
460	20241022	114400	43641670	18770	18770	18770	18770	0
461	20241022	114300	43641670	18770	18770	18770	18770	0
462	20241022	114200	43641670	18770	18770	18770	18770	0
463	20241022	114100	43641670	18770	18770	18770	18770	0
464	20241022	114000	43641670	18770	18770	18770	18770	0
465	20241022	113900	43641670	18770	18770	18770	18770	0
466	20241022	113800	43641670	18770	18770	18770	18770	0
467	20241022	113700	43641670	18770	18770	18770	18770	0
468	20241022	113600	43641670	18770	18770	18770	18770	41
469	20241022	113500	42872100	18750	18770	18770	18750	5
470	20241022	113400	42778330	18770	18770	18770	18770	0
471	20241022	113300	42778330	18770	18770	18770	18770	0
472	20241022	113200	42778330	18770	18770	18770	18770	0
473	20241022	113100	42778330	18770	18770	18770	18770	0
474	20241022	113000	42778330	18770	18770	18770	18770	0
475	20241022	112900	42778330	18770	18770	18770	18770	0
476	20241022	112800	42778330	18770	18770	18770	18770	0
477	20241022	112700	42778330	18770	18770	18770	18770	0
478	20241022	112600	42778330	18770	18770	18770	18770	0
479	20241022	112500	42778330	18770	18770	18770	18770	0
480	20241022	112400	42778330	18770	18770	18770	18770	0
481	20241022	112300	42778330	18770	18770	18770	18770	0
482	20241022	112200	42778330	18770	18770	18770	18770	0
483	20241022	112100	42778330	18770	18770	18770	18770	0
484	20241022	112000	42778330	18770	18770	18770	18770	0
485	20241022	111900	42778330	18770	18770	18770	18770	0
486	20241022	111800	42778330	18770	18770	18770	18770	0
487	20241022	111700	42778330	18770	18770	18770	18770	0
488	20241022	111600	42778330	18770	18770	18770	18770	1
489	20241022	111500	42759560	18730	18730	18730	18730	0
490	20241022	111400	42759560	18730	18730	18730	18730	0
491	20241022	111300	42759560	18730	18730	18730	18730	0
492	20241022	111200	42759560	18730	18730	18730	18730	0
493	20241022	111100	42759560	18730	18730	18730	18730	0
494	20241022	111000	42759560	18730	18720	18730	18720	39
495	20241022	110900	42029300	18720	18730	18730	18720	19
496	20241022	110800	41673530	18720	18720	18720	18720	0
497	20241022	110700	41673530	18720	18720	18720	18720	0
498	20241022	110600	41673530	18720	18720	18720	18720	1
499	20241022	110500	41654810	18730	18730	18730	18730	0
500	20241022	110400	41654810	18730	18730	18730	18730	0
501	20241022	110300	41654810	18730	18730	18730	18730	0
502	20241022	110200	41654810	18730	18730	18730	18730	220
503	20241022	110100	37534210	18730	18730	18730	18730	0
504	20241022	110000	37534210	18730	18730	18730	18730	6
505	20241022	105900	37421830	18730	18730	18730	18730	6
506	20241022	105800	37309450	18730	18730	18730	18730	0
507	20241022	105700	37309450	18730	18730	18730	18730	0
508	20241022	105600	37309450	18730	18730	18730	18730	0
509	20241022	105500	37309450	18730	18730	18730	18730	0
510	20241022	105400	37309450	18730	18730	18730	18730	0
511	20241022	105300	37309450	18730	18730	18730	18730	0
512	20241022	105200	37309450	18730	18730	18730	18730	0
513	20241022	105100	37309450	18730	18730	18730	18730	0
514	20241022	105000	37309450	18730	18730	18730	18730	0
515	20241022	104900	37309450	18730	18730	18730	18730	0
516	20241022	104800	37309450	18730	18730	18730	18730	0
517	20241022	104700	37309450	18730	18730	18730	18730	0
518	20241022	104600	37309450	18730	18730	18730	18730	0
519	20241022	104500	37309450	18730	18730	18730	18730	0
520	20241022	104400	37309450	18730	18720	18730	18720	2
521	20241022	104300	37272000	18720	18720	18720	18720	0
522	20241022	104200	37272000	18720	18720	18720	18720	0
523	20241022	104100	37272000	18720	18720	18720	18720	0
524	20241022	104000	37272000	18720	18720	18720	18720	0
525	20241022	103900	37272000	18720	18720	18720	18720	0
526	20241022	103800	37272000	18720	18720	18720	18720	0
527	20241022	103700	37272000	18720	18720	18720	18720	0
528	20241022	103600	37272000	18720	18720	18720	18720	0
529	20241022	103500	37272000	18720	18720	18720	18720	0
530	20241022	103400	37272000	18720	18720	18720	18720	0
531	20241022	103300	37272000	18720	18720	18720	18720	12
532	20241022	103200	37047360	18720	18720	18720	18720	0
533	20241022	103100	37047360	18720	18720	18720	18720	0
534	20241022	103000	37047360	18720	18720	18720	18720	269
535	20241022	102900	32011680	18720	18720	18720	18720	197
536	20241022	102800	28323840	18730	18780	18780	18720	1105
537	20241022	102700	7609300	18800	18800	18800	18800	0
538	20241022	102600	7609300	18800	18800	18800	18800	0
539	20241022	102500	7609300	18800	18800	18800	18800	0
540	20241022	102400	7609300	18800	18800	18800	18800	0
541	20241022	102300	7609300	18800	18800	18800	18800	0
542	20241022	102200	7609300	18800	18800	18800	18800	0
543	20241022	102100	7609300	18800	18800	18800	18800	0
544	20241022	102000	7609300	18800	18800	18800	18800	0
545	20241022	101900	7609300	18800	18800	18800	18800	0
546	20241022	101800	7609300	18800	18800	18800	18800	0
547	20241022	101700	7609300	18800	18800	18800	18800	1
548	20241022	101600	7590500	18780	18780	18780	18780	0
549	20241022	101500	7590500	18780	18780	18780	18780	0
550	20241022	101400	7590500	18780	18780	18780	18780	0
551	20241022	101300	7590500	18780	18780	18780	18780	0
552	20241022	101200	7590500	18780	18780	18780	18780	0
553	20241022	101100	7590500	18780	18780	18780	18780	0
554	20241022	101000	7590500	18780	18790	18790	18780	39
555	20241022	100900	6857730	18780	18780	18780	18780	0
556	20241022	100800	6857730	18780	18780	18780	18780	0
557	20241022	100700	6857730	18780	18780	18780	18780	14
558	20241022	100600	6594810	18790	18790	18790	18790	0
559	20241022	100500	6594810	18790	18790	18790	18790	100
560	20241022	100400	4715810	18790	18790	18790	18790	101
561	20241022	100300	2818020	18790	18790	18790	18790	0
562	20241022	100200	2818020	18790	18790	18790	18790	0
563	20241022	100100	2818020	18790	18790	18790	18790	1
564	20241022	100000	2799230	18790	18790	18790	18790	1
565	20241022	095900	2780440	18780	18780	18780	18780	0
566	20241022	095800	2780440	18780	18780	18780	18780	0
567	20241022	095700	2780440	18780	18780	18780	18780	2
568	20241022	095600	2742880	18780	18780	18780	18780	0
569	20241022	095500	2742880	18780	18780	18780	18780	0
570	20241022	095400	2742880	18780	18780	18780	18780	0
571	20241022	095300	2742880	18780	18780	18780	18780	0
572	20241022	095200	2742880	18780	18800	18800	18780	127
573	20241022	095100	357270	18810	18810	18810	18810	0
574	20241022	095000	357270	18810	18810	18810	18810	0
575	20241022	094900	357270	18810	18810	18810	18810	0
576	20241022	094800	357270	18810	18810	18810	18810	0
577	20241022	094700	357270	18810	18810	18810	18810	0
578	20241022	094600	357270	18810	18810	18810	18810	0
579	20241022	094500	357270	18810	18810	18810	18810	0
580	20241022	094400	357270	18810	18810	18810	18810	0
581	20241022	094300	357270	18810	18810	18810	18810	0
582	20241022	094200	357270	18810	18810	18810	18810	0
583	20241022	094100	357270	18810	18810	18810	18810	1
584	20241022	094000	338460	18810	18810	18810	18810	0
585	20241022	093900	338460	18810	18810	18810	18810	0
586	20241022	093800	338460	18810	18810	18810	18810	0
587	20241022	093700	338460	18810	18810	18810	18810	0
588	20241022	093600	338460	18810	18810	18810	18810	0
589	20241022	093500	338460	18810	18810	18810	18810	0
590	20241022	093400	338460	18810	18810	18810	18810	0
591	20241022	093300	338460	18810	18810	18810	18810	0
592	20241022	093200	338460	18810	18810	18810	18810	0
593	20241022	093100	338460	18810	18810	18810	18810	0
594	20241022	093000	338460	18810	18810	18810	18810	2
595	20241022	092900	300840	18810	18810	18810	18810	0
596	20241022	092800	300840	18810	18810	18810	18810	5
597	20241022	092700	206790	18880	18880	18880	18880	0
598	20241022	092600	206790	18880	18880	18880	18880	0
599	20241022	092500	206790	18880	18880	18880	18880	0
600	20241022	092400	206790	18880	18880	18880	18880	0
601	20241022	092300	206790	18880	18880	18880	18880	0
602	20241022	092200	206790	18880	18880	18880	18880	0
603	20241022	092100	206790	18880	18880	18880	18880	0
604	20241022	092000	206790	18880	18880	18880	18880	0
605	20241022	091900	206790	18880	18880	18880	18880	1
606	20241022	091800	187910	18890	18890	18890	18890	0
607	20241022	091700	187910	18890	18890	18890	18890	0
608	20241022	091600	187910	18890	18890	18890	18890	0
609	20241022	091500	187910	18890	18890	18890	18890	0
610	20241022	091400	187910	18890	18890	18890	18890	0
611	20241022	091300	187910	18890	18890	18890	18890	1
612	20241022	091200	169020	18780	18780	18780	18780	0
613	20241022	091100	169020	18780	18780	18780	18780	0
614	20241022	091000	169020	18780	18780	18780	18780	0
615	20241022	090900	169020	18780	18780	18780	18780	0
616	20241022	090800	169020	18780	18780	18780	18780	0
617	20241022	090700	169020	18780	18780	18780	18780	0
618	20241022	090600	169020	18780	18780	18780	18780	0
619	20241022	090500	169020	18780	18780	18780	18780	0
620	20241022	090400	169020	18780	18780	18780	18780	0
621	20241022	090300	169020	18780	18780	18780	18780	0
622	20241022	090200	169020	18780	18780	18780	18780	0
623	20241022	090100	169020	18780	18780	18780	18780	0
624	20241022	090000	169020	18780	18780	18780	18780	9