34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 3 | 20240304 | 191800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20240304 | 191700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20240304 | 191600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20240304 | 191500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20240304 | 191400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20240304 | 191300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20240304 | 191200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20240304 | 191100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20240304 | 191000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20240304 | 190900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20240304 | 190800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20240304 | 190700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20240304 | 190600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20240304 | 190500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20240304 | 190400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20240304 | 190300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20240304 | 190200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20240304 | 190100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20240304 | 190000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20240304 | 185900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20240304 | 185800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20240304 | 185700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20240304 | 185600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20240304 | 185500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20240304 | 185400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20240304 | 185300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20240304 | 185200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20240304 | 185100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20240304 | 185000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20240304 | 184900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 33 | 20240304 | 184800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20240304 | 184700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20240304 | 184600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20240304 | 184500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20240304 | 184400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20240304 | 184300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20240304 | 184200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20240304 | 184100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20240304 | 184000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20240304 | 183900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20240304 | 183800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20240304 | 183700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20240304 | 183600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20240304 | 183500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20240304 | 183400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20240304 | 183300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20240304 | 183200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20240304 | 183100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20240304 | 183000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20240304 | 182900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20240304 | 182800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20240304 | 182700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20240304 | 182600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20240304 | 182500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20240304 | 182400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20240304 | 182300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20240304 | 182200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20240304 | 182100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20240304 | 182000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20240304 | 181900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 63 | 20240304 | 181800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20240304 | 181700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20240304 | 181600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20240304 | 181500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20240304 | 181400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20240304 | 181300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20240304 | 181200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20240304 | 181100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20240304 | 181000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20240304 | 180900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20240304 | 180800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20240304 | 180700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20240304 | 180600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20240304 | 180500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20240304 | 180400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20240304 | 180300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20240304 | 180200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20240304 | 180100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20240304 | 180000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20240304 | 175900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20240304 | 175800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20240304 | 175700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20240304 | 175600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20240304 | 175500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20240304 | 175400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20240304 | 175300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20240304 | 175200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20240304 | 175100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20240304 | 175000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20240304 | 174900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 93 | 20240304 | 174800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20240304 | 174700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20240304 | 174600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20240304 | 174500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20240304 | 174400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20240304 | 174300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20240304 | 174200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20240304 | 174100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20240304 | 174000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20240304 | 173900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20240304 | 173800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20240304 | 173700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20240304 | 173600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20240304 | 173500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20240304 | 173400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20240304 | 173300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20240304 | 173200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20240304 | 173100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20240304 | 173000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20240304 | 172900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20240304 | 172800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20240304 | 172700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20240304 | 172600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20240304 | 172500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20240304 | 172400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20240304 | 172300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20240304 | 172200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20240304 | 172100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20240304 | 172000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20240304 | 171900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 123 | 20240304 | 171800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20240304 | 171700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20240304 | 171600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20240304 | 171500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20240304 | 171400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20240304 | 171300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20240304 | 171200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20240304 | 171100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20240304 | 171000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20240304 | 170900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20240304 | 170800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20240304 | 170700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20240304 | 170600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20240304 | 170500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20240304 | 170400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20240304 | 170300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20240304 | 170200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20240304 | 170100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20240304 | 170000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20240304 | 165900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20240304 | 165800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20240304 | 165700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20240304 | 165600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20240304 | 165500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20240304 | 165400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20240304 | 165300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20240304 | 165200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20240304 | 165100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20240304 | 165000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20240304 | 164900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 153 | 20240304 | 164800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20240304 | 164700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20240304 | 164600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20240304 | 164500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20240304 | 164400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20240304 | 164300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20240304 | 164200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20240304 | 164100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20240304 | 164000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20240304 | 163900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20240304 | 163800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20240304 | 163700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20240304 | 163600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20240304 | 163500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20240304 | 163400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20240304 | 163300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20240304 | 163200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20240304 | 163100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20240304 | 163000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20240304 | 162900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20240304 | 162800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20240304 | 162700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20240304 | 162600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20240304 | 162500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20240304 | 162400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20240304 | 162300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20240304 | 162200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20240304 | 162100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20240304 | 162000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20240304 | 161900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 183 | 20240304 | 161800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20240304 | 161700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20240304 | 161600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20240304 | 161500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20240304 | 161400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20240304 | 161300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20240304 | 161200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20240304 | 161100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20240304 | 161000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20240304 | 160900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20240304 | 160800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20240304 | 160700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20240304 | 160600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20240304 | 160500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20240304 | 160400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20240304 | 160300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20240304 | 160200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20240304 | 160100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20240304 | 160000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20240304 | 155900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20240304 | 155800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20240304 | 155700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20240304 | 155600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20240304 | 155500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20240304 | 155400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20240304 | 155300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20240304 | 155200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20240304 | 155100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20240304 | 155000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20240304 | 154900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 213 | 20240304 | 154800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20240304 | 154700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20240304 | 154600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20240304 | 154500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20240304 | 154400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20240304 | 154300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20240304 | 154200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20240304 | 154100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20240304 | 154000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20240304 | 153900 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20240304 | 153800 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20240304 | 153700 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20240304 | 153600 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20240304 | 153500 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20240304 | 153400 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20240304 | 153300 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20240304 | 153200 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20240304 | 153100 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20240304 | 153000 | 34766755000 | 71100 | 71100 | 71100 | 71100 | 4243 |
| 232 | 20240304 | 152900 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240304 | 152800 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240304 | 152700 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240304 | 152600 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240304 | 152500 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240304 | 152400 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240304 | 152300 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240304 | 152200 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240304 | 152100 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240304 | 152000 | 34465077700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240304 | 151900 | 34465077700 | 70500 | 70600 | 70700 | 70500 | 764 |
| 243 | 20240304 | 151800 | 34411185000 | 70500 | 70700 | 70700 | 70400 | 560 |
| 244 | 20240304 | 151700 | 34371692300 | 70600 | 70500 | 70700 | 70400 | 2067 |
| 245 | 20240304 | 151600 | 34225937600 | 70500 | 70500 | 70600 | 70300 | 197 |
| 246 | 20240304 | 151500 | 34212056500 | 70500 | 70700 | 70700 | 70300 | 1624 |
| 247 | 20240304 | 151400 | 34097729000 | 70700 | 70700 | 70700 | 70600 | 678 |
| 248 | 20240304 | 151300 | 34049808800 | 70700 | 70700 | 70700 | 70600 | 719 |
| 249 | 20240304 | 151200 | 33999035800 | 70800 | 70900 | 71000 | 70700 | 780 |
| 250 | 20240304 | 151100 | 33943765200 | 71000 | 71100 | 71100 | 70900 | 319 |
| 251 | 20240304 | 151000 | 33921117700 | 71100 | 71000 | 71100 | 70900 | 712 |
| 252 | 20240304 | 150900 | 33870568900 | 70900 | 71100 | 71100 | 70900 | 481 |
| 253 | 20240304 | 150800 | 33836417700 | 71100 | 71000 | 71100 | 71000 | 735 |
| 254 | 20240304 | 150700 | 33784232400 | 71100 | 70700 | 71100 | 70700 | 610 |
| 255 | 20240304 | 150600 | 33740978200 | 70800 | 70900 | 71000 | 70800 | 689 |
| 256 | 20240304 | 150500 | 33692168900 | 71000 | 70900 | 71100 | 70900 | 97 |
| 257 | 20240304 | 150400 | 33685279100 | 70900 | 70900 | 70900 | 70900 | 206 |
| 258 | 20240304 | 150300 | 33670673700 | 70900 | 71100 | 71100 | 70900 | 542 |
| 259 | 20240304 | 150200 | 33632164500 | 71100 | 70900 | 71100 | 70900 | 437 |
| 260 | 20240304 | 150100 | 33601156500 | 70900 | 70900 | 70900 | 70800 | 76 |
| 261 | 20240304 | 150000 | 33595768300 | 70900 | 70800 | 70900 | 70800 | 42 |
| 262 | 20240304 | 145900 | 33592794200 | 70800 | 70800 | 70900 | 70800 | 351 |
| 263 | 20240304 | 145800 | 33567941200 | 70800 | 70900 | 70900 | 70800 | 103 |
| 264 | 20240304 | 145700 | 33560645500 | 70900 | 70900 | 70900 | 70800 | 118 |
| 265 | 20240304 | 145600 | 33552281900 | 70600 | 70500 | 70800 | 70300 | 2665 |
| 266 | 20240304 | 145500 | 33364238900 | 70500 | 70600 | 70600 | 70500 | 1054 |
| 267 | 20240304 | 145400 | 33289931000 | 70600 | 70500 | 70700 | 70500 | 212 |
| 268 | 20240304 | 145300 | 33274968200 | 70500 | 70800 | 70800 | 70500 | 352 |
| 269 | 20240304 | 145200 | 33250110800 | 70600 | 70900 | 70900 | 70600 | 1930 |
| 270 | 20240304 | 145100 | 33113500900 | 70900 | 71000 | 71000 | 70900 | 283 |
| 271 | 20240304 | 145000 | 33093433200 | 71000 | 71000 | 71100 | 70900 | 772 |
| 272 | 20240304 | 144900 | 33038608200 | 71000 | 70900 | 71100 | 70900 | 903 |
| 273 | 20240304 | 144800 | 32974494100 | 71000 | 70900 | 71000 | 70900 | 900 |
| 274 | 20240304 | 144700 | 32910670400 | 70900 | 70800 | 70900 | 70800 | 169 |
| 275 | 20240304 | 144600 | 32898689400 | 70900 | 70800 | 70900 | 70800 | 70 |
| 276 | 20240304 | 144500 | 32893733300 | 70800 | 70800 | 70900 | 70800 | 241 |
| 277 | 20240304 | 144400 | 32876668100 | 70800 | 70700 | 70800 | 70700 | 235 |
| 278 | 20240304 | 144300 | 32860034800 | 70700 | 70600 | 70700 | 70600 | 134 |
| 279 | 20240304 | 144200 | 32850563800 | 70800 | 70700 | 70800 | 70700 | 652 |
| 280 | 20240304 | 144100 | 32804420400 | 70700 | 70700 | 70700 | 70600 | 138 |
| 281 | 20240304 | 144000 | 32794664600 | 70700 | 70600 | 70700 | 70600 | 329 |
| 282 | 20240304 | 143900 | 32771436400 | 70700 | 70600 | 70700 | 70500 | 422 |
| 283 | 20240304 | 143800 | 32741676100 | 70700 | 70600 | 70700 | 70500 | 388 |
| 284 | 20240304 | 143700 | 32714258000 | 70600 | 70600 | 70700 | 70600 | 430 |
| 285 | 20240304 | 143600 | 32683898200 | 70700 | 70700 | 70800 | 70700 | 1627 |
| 286 | 20240304 | 143500 | 32568854300 | 70800 | 70700 | 70800 | 70600 | 774 |
| 287 | 20240304 | 143400 | 32514071800 | 70600 | 70700 | 70800 | 70600 | 534 |
| 288 | 20240304 | 143300 | 32476322100 | 70900 | 70700 | 70900 | 70700 | 1137 |
| 289 | 20240304 | 143200 | 32395808100 | 70700 | 70700 | 70700 | 70600 | 244 |
| 290 | 20240304 | 143100 | 32378560500 | 70700 | 70500 | 70700 | 70500 | 518 |
| 291 | 20240304 | 143000 | 32341998000 | 70700 | 70500 | 70700 | 70500 | 315 |
| 292 | 20240304 | 142900 | 32319778300 | 70700 | 70500 | 70700 | 70500 | 601 |
| 293 | 20240304 | 142800 | 32277368600 | 70700 | 70400 | 70700 | 70400 | 1182 |
| 294 | 20240304 | 142700 | 32194007800 | 70500 | 70400 | 70500 | 70400 | 527 |
| 295 | 20240304 | 142600 | 32156903700 | 70500 | 70400 | 70500 | 70300 | 449 |
| 296 | 20240304 | 142500 | 32125304100 | 70400 | 70300 | 70500 | 70100 | 2271 |
| 297 | 20240304 | 142400 | 31965866600 | 70300 | 70600 | 70600 | 70300 | 1894 |
| 298 | 20240304 | 142300 | 31832446900 | 70600 | 70800 | 70900 | 70500 | 1228 |
| 299 | 20240304 | 142200 | 31745610800 | 70800 | 70600 | 70800 | 70600 | 684 |
| 300 | 20240304 | 142100 | 31697269700 | 70600 | 70500 | 70600 | 70500 | 647 |
| 301 | 20240304 | 142000 | 31651623000 | 70600 | 70700 | 70800 | 70500 | 1044 |
| 302 | 20240304 | 141900 | 31577885900 | 70800 | 70700 | 70900 | 70700 | 433 |
| 303 | 20240304 | 141800 | 31547265800 | 70900 | 70800 | 70900 | 70700 | 757 |
| 304 | 20240304 | 141700 | 31493646100 | 70900 | 70800 | 70900 | 70800 | 131 |
| 305 | 20240304 | 141600 | 31484370200 | 70900 | 70900 | 71000 | 70700 | 1011 |
| 306 | 20240304 | 141500 | 31412811400 | 70900 | 71000 | 71000 | 70800 | 786 |
| 307 | 20240304 | 141400 | 31357115400 | 71000 | 71000 | 71100 | 71000 | 327 |
| 308 | 20240304 | 141300 | 31333898100 | 71000 | 71000 | 71100 | 71000 | 530 |
| 309 | 20240304 | 141200 | 31296240500 | 71000 | 71300 | 71400 | 71000 | 591 |
| 310 | 20240304 | 141100 | 31254189500 | 71300 | 71500 | 71700 | 71300 | 471 |
| 311 | 20240304 | 141000 | 31220526300 | 71600 | 71600 | 71700 | 71600 | 111 |
| 312 | 20240304 | 140900 | 31212576300 | 71600 | 71600 | 71700 | 71600 | 49 |
| 313 | 20240304 | 140800 | 31209067400 | 71500 | 71600 | 71600 | 71400 | 281 |
| 314 | 20240304 | 140700 | 31188974800 | 71600 | 71600 | 71700 | 71600 | 90 |
| 315 | 20240304 | 140600 | 31182528700 | 71700 | 71800 | 71900 | 71600 | 533 |
| 316 | 20240304 | 140500 | 31144264600 | 71900 | 71900 | 71900 | 71900 | 327 |
| 317 | 20240304 | 140400 | 31120753300 | 71900 | 71900 | 72000 | 71800 | 166 |
| 318 | 20240304 | 140300 | 31108828100 | 71900 | 72300 | 72300 | 71800 | 994 |
| 319 | 20240304 | 140200 | 31037297700 | 72300 | 72300 | 72400 | 72100 | 397 |
| 320 | 20240304 | 140100 | 31008566500 | 72300 | 72200 | 72300 | 72200 | 654 |
| 321 | 20240304 | 140000 | 30961299800 | 72200 | 72100 | 72200 | 72100 | 581 |
| 322 | 20240304 | 135900 | 30919367000 | 72200 | 72200 | 72300 | 72100 | 456 |
| 323 | 20240304 | 135800 | 30886453600 | 71900 | 72000 | 72300 | 71800 | 4053 |
| 324 | 20240304 | 135700 | 30594580700 | 71800 | 71900 | 72000 | 71800 | 1513 |
| 325 | 20240304 | 135600 | 30485689700 | 72000 | 71900 | 72000 | 71900 | 201 |
| 326 | 20240304 | 135500 | 30471233900 | 71900 | 71800 | 72000 | 71700 | 1101 |
| 327 | 20240304 | 135400 | 30392100400 | 71900 | 71800 | 71900 | 71700 | 628 |
| 328 | 20240304 | 135300 | 30346989700 | 71900 | 71800 | 72000 | 71700 | 1532 |
| 329 | 20240304 | 135200 | 30236741300 | 71900 | 71900 | 72000 | 71800 | 1539 |
| 330 | 20240304 | 135100 | 30126060900 | 71900 | 71700 | 72000 | 71700 | 701 |
| 331 | 20240304 | 135000 | 30075675600 | 71700 | 71700 | 71800 | 71600 | 442 |
| 332 | 20240304 | 134900 | 30043964200 | 71700 | 71500 | 71700 | 71500 | 475 |
| 333 | 20240304 | 134800 | 30009930600 | 71600 | 71600 | 71600 | 71400 | 179 |
| 334 | 20240304 | 134700 | 29997131800 | 71600 | 71500 | 71600 | 71500 | 335 |
| 335 | 20240304 | 134600 | 29973152800 | 71600 | 71200 | 71600 | 71200 | 1386 |
| 336 | 20240304 | 134500 | 29874082300 | 71200 | 71200 | 71500 | 71200 | 1285 |
| 337 | 20240304 | 134400 | 29782276400 | 71200 | 71300 | 71400 | 71200 | 825 |
| 338 | 20240304 | 134300 | 29723400500 | 71200 | 71200 | 71200 | 71100 | 155 |
| 339 | 20240304 | 134200 | 29712374700 | 71100 | 71100 | 71200 | 71100 | 271 |
| 340 | 20240304 | 134100 | 29693104600 | 71100 | 71100 | 71200 | 71100 | 599 |
| 341 | 20240304 | 134000 | 29650484500 | 71100 | 71100 | 71100 | 71000 | 732 |
| 342 | 20240304 | 133900 | 29598479200 | 71100 | 70900 | 71300 | 70900 | 410 |
| 343 | 20240304 | 133800 | 29569377800 | 70900 | 71200 | 71300 | 70900 | 3448 |
| 344 | 20240304 | 133700 | 29324332500 | 71200 | 71100 | 71200 | 71000 | 1079 |
| 345 | 20240304 | 133600 | 29247571600 | 71100 | 71200 | 71200 | 71100 | 37 |
| 346 | 20240304 | 133500 | 29244937600 | 71200 | 71200 | 71300 | 71100 | 339 |
| 347 | 20240304 | 133400 | 29220811200 | 71300 | 71200 | 71300 | 71100 | 1288 |
| 348 | 20240304 | 133300 | 29129048200 | 71200 | 71300 | 71300 | 71200 | 206 |
| 349 | 20240304 | 133200 | 29114369800 | 71300 | 71400 | 71400 | 71200 | 118 |
| 350 | 20240304 | 133100 | 29105955200 | 71400 | 71300 | 71400 | 71200 | 179 |
| 351 | 20240304 | 133000 | 29093192500 | 71300 | 71300 | 71400 | 71300 | 116 |
| 352 | 20240304 | 132900 | 29084921100 | 71400 | 71400 | 71500 | 71300 | 207 |
| 353 | 20240304 | 132800 | 29070134500 | 71500 | 71500 | 71600 | 71400 | 436 |
| 354 | 20240304 | 132700 | 29038961700 | 71600 | 71500 | 71600 | 71500 | 82 |
| 355 | 20240304 | 132600 | 29033096300 | 71600 | 71500 | 71600 | 71500 | 621 |
| 356 | 20240304 | 132500 | 28988639700 | 71500 | 71400 | 71600 | 71400 | 936 |
| 357 | 20240304 | 132400 | 28921745600 | 71400 | 71300 | 71400 | 71300 | 69 |
| 358 | 20240304 | 132300 | 28916825500 | 71300 | 71300 | 71400 | 71200 | 103 |
| 359 | 20240304 | 132200 | 28909473700 | 71300 | 71400 | 71400 | 71300 | 26 |
| 360 | 20240304 | 132100 | 28907617500 | 71300 | 71300 | 71300 | 71200 | 150 |
| 361 | 20240304 | 132000 | 28896925600 | 71300 | 71200 | 71300 | 71200 | 77 |
| 362 | 20240304 | 131900 | 28891441100 | 71200 | 71300 | 71300 | 71200 | 104 |
| 363 | 20240304 | 131800 | 28884034500 | 71300 | 71200 | 71300 | 71200 | 144 |
| 364 | 20240304 | 131700 | 28873777200 | 71300 | 71200 | 71300 | 71200 | 135 |
| 365 | 20240304 | 131600 | 28864158500 | 71200 | 71300 | 71300 | 71200 | 1059 |
| 366 | 20240304 | 131500 | 28788722400 | 71300 | 71500 | 71600 | 71200 | 822 |
| 367 | 20240304 | 131400 | 28730084300 | 71600 | 71500 | 71600 | 71500 | 162 |
| 368 | 20240304 | 131300 | 28718489100 | 71600 | 71500 | 71700 | 71500 | 263 |
| 369 | 20240304 | 131200 | 28699643900 | 71600 | 71600 | 71600 | 71600 | 278 |
| 370 | 20240304 | 131100 | 28679739100 | 71600 | 71500 | 71700 | 71500 | 163 |
| 371 | 20240304 | 131000 | 28668063400 | 71600 | 71600 | 71700 | 71600 | 69 |
| 372 | 20240304 | 130900 | 28663122800 | 71700 | 71200 | 71700 | 71200 | 485 |
| 373 | 20240304 | 130800 | 28628460600 | 71300 | 71200 | 71300 | 71200 | 170 |
| 374 | 20240304 | 130700 | 28616350200 | 71300 | 71400 | 71500 | 71200 | 474 |
| 375 | 20240304 | 130600 | 28582555900 | 71500 | 71400 | 71500 | 71400 | 703 |
| 376 | 20240304 | 130500 | 28532322000 | 71500 | 71600 | 71600 | 71400 | 294 |
| 377 | 20240304 | 130400 | 28511314800 | 71500 | 71400 | 71700 | 71300 | 617 |
| 378 | 20240304 | 130300 | 28467094900 | 71300 | 71200 | 71300 | 71100 | 297 |
| 379 | 20240304 | 130200 | 28445948900 | 71200 | 71000 | 71200 | 70900 | 892 |
| 380 | 20240304 | 130100 | 28382536200 | 71100 | 71200 | 71200 | 71100 | 290 |
| 381 | 20240304 | 130000 | 28361901000 | 71100 | 71300 | 71300 | 71000 | 561 |
| 382 | 20240304 | 125900 | 28321998800 | 71200 | 71500 | 71600 | 71200 | 3147 |
| 383 | 20240304 | 125800 | 28096748700 | 71500 | 71100 | 71500 | 71100 | 1527 |
| 384 | 20240304 | 125700 | 27987837200 | 71100 | 71300 | 71300 | 70900 | 706 |
| 385 | 20240304 | 125600 | 27937685500 | 71300 | 70800 | 71300 | 70700 | 1336 |
| 386 | 20240304 | 125500 | 27842959000 | 70900 | 71000 | 71100 | 70900 | 935 |
| 387 | 20240304 | 125400 | 27776657800 | 71000 | 71000 | 71100 | 71000 | 747 |
| 388 | 20240304 | 125300 | 27723612300 | 71100 | 71000 | 71100 | 70900 | 579 |
| 389 | 20240304 | 125200 | 27682506500 | 71100 | 71300 | 71300 | 71000 | 2023 |
| 390 | 20240304 | 125100 | 27538705500 | 71400 | 71800 | 71800 | 71300 | 3221 |
| 391 | 20240304 | 125000 | 27308385600 | 71700 | 71600 | 71700 | 71600 | 465 |
| 392 | 20240304 | 124900 | 27275057300 | 71700 | 71600 | 71700 | 71500 | 549 |
| 393 | 20240304 | 124800 | 27235748600 | 71600 | 71700 | 71800 | 71600 | 635 |
| 394 | 20240304 | 124700 | 27190276400 | 71800 | 71600 | 71800 | 71600 | 80 |
| 395 | 20240304 | 124600 | 27184546700 | 71600 | 71800 | 71900 | 71600 | 1613 |
| 396 | 20240304 | 124500 | 27068866200 | 71900 | 71800 | 71900 | 71800 | 383 |
| 397 | 20240304 | 124400 | 27041353900 | 71800 | 71800 | 71900 | 71800 | 294 |
| 398 | 20240304 | 124300 | 27020233800 | 71900 | 71900 | 72000 | 71800 | 424 |
| 399 | 20240304 | 124200 | 26989776700 | 72000 | 71900 | 72000 | 71900 | 380 |
| 400 | 20240304 | 124100 | 26962448600 | 71900 | 72000 | 72000 | 71800 | 1369 |
| 401 | 20240304 | 124000 | 26863928000 | 72000 | 72300 | 72300 | 72000 | 717 |
| 402 | 20240304 | 123900 | 26812215200 | 72300 | 72300 | 72300 | 72200 | 352 |
| 403 | 20240304 | 123800 | 26786766400 | 72300 | 72500 | 72600 | 72300 | 348 |
| 404 | 20240304 | 123700 | 26761563100 | 72600 | 72500 | 72600 | 72500 | 228 |
| 405 | 20240304 | 123600 | 26745018100 | 72500 | 72400 | 72600 | 72400 | 558 |
| 406 | 20240304 | 123500 | 26704590300 | 72400 | 72300 | 72400 | 72300 | 279 |
| 407 | 20240304 | 123400 | 26684404400 | 72300 | 72400 | 72400 | 72300 | 274 |
| 408 | 20240304 | 123300 | 26664568700 | 72500 | 72400 | 72500 | 72400 | 198 |
| 409 | 20240304 | 123200 | 26650231300 | 72400 | 72500 | 72500 | 72400 | 319 |
| 410 | 20240304 | 123100 | 26627109400 | 72600 | 72700 | 72700 | 72500 | 391 |
| 411 | 20240304 | 123000 | 26598758100 | 72500 | 72600 | 72700 | 72500 | 360 |
| 412 | 20240304 | 122900 | 26572637600 | 72600 | 72600 | 72700 | 72600 | 243 |
| 413 | 20240304 | 122800 | 26554995400 | 72600 | 72700 | 72700 | 72600 | 222 |
| 414 | 20240304 | 122700 | 26538865100 | 72700 | 72600 | 72800 | 72600 | 166 |
| 415 | 20240304 | 122600 | 26526801500 | 72700 | 72700 | 72800 | 72600 | 773 |
| 416 | 20240304 | 122500 | 26470620400 | 72800 | 72700 | 72800 | 72600 | 555 |
| 417 | 20240304 | 122400 | 26430261500 | 72700 | 72700 | 72700 | 72500 | 770 |
| 418 | 20240304 | 122300 | 26374324500 | 72700 | 72800 | 72800 | 72600 | 886 |
| 419 | 20240304 | 122200 | 26309919700 | 72800 | 72900 | 72900 | 72800 | 232 |
| 420 | 20240304 | 122100 | 26293027000 | 72900 | 72900 | 73000 | 72900 | 261 |
| 421 | 20240304 | 122000 | 26273999000 | 72900 | 72900 | 73000 | 72900 | 73 |
| 422 | 20240304 | 121900 | 26268675400 | 73000 | 73000 | 73100 | 72900 | 339 |
| 423 | 20240304 | 121800 | 26243929300 | 73000 | 73100 | 73100 | 73000 | 112 |
| 424 | 20240304 | 121700 | 26235750600 | 73100 | 73100 | 73100 | 73000 | 450 |
| 425 | 20240304 | 121600 | 26202875300 | 73100 | 73100 | 73100 | 73000 | 478 |
| 426 | 20240304 | 121500 | 26167951100 | 73200 | 73300 | 73400 | 73200 | 908 |
| 427 | 20240304 | 121400 | 26101431300 | 73300 | 73300 | 73400 | 73200 | 1372 |
| 428 | 20240304 | 121300 | 26000777100 | 73300 | 73200 | 73500 | 73100 | 799 |
| 429 | 20240304 | 121200 | 25942182000 | 73200 | 73200 | 73200 | 73100 | 357 |
| 430 | 20240304 | 121100 | 25916066400 | 73200 | 72900 | 73200 | 72900 | 1731 |
| 431 | 20240304 | 121000 | 25789630000 | 72900 | 72900 | 73000 | 72900 | 141 |
| 432 | 20240304 | 120900 | 25779348400 | 72900 | 73000 | 73000 | 72900 | 62 |
| 433 | 20240304 | 120800 | 25774826000 | 73000 | 73100 | 73200 | 72600 | 3329 |
| 434 | 20240304 | 120700 | 25532467600 | 73100 | 73000 | 73100 | 72900 | 198 |
| 435 | 20240304 | 120600 | 25518001700 | 72900 | 72900 | 72900 | 72800 | 108 |
| 436 | 20240304 | 120500 | 25510134700 | 72900 | 73000 | 73100 | 72600 | 1251 |
| 437 | 20240304 | 120400 | 25419007700 | 73100 | 73100 | 73100 | 72900 | 614 |
| 438 | 20240304 | 120300 | 25374185100 | 73000 | 73000 | 73000 | 72800 | 1212 |
| 439 | 20240304 | 120200 | 25285757000 | 73000 | 73000 | 73200 | 72900 | 9935 |
| 440 | 20240304 | 120100 | 24559959800 | 72900 | 72900 | 73000 | 72900 | 489 |
| 441 | 20240304 | 120000 | 24524300100 | 73000 | 73000 | 73000 | 72900 | 739 |
| 442 | 20240304 | 115900 | 24470353400 | 72900 | 72800 | 73000 | 72800 | 119 |
| 443 | 20240304 | 115800 | 24461677700 | 72800 | 72900 | 73000 | 72800 | 343 |
| 444 | 20240304 | 115700 | 24436683100 | 72900 | 72900 | 72900 | 72800 | 812 |
| 445 | 20240304 | 115600 | 24377490400 | 72900 | 72800 | 72900 | 72800 | 115 |
| 446 | 20240304 | 115500 | 24369108500 | 72700 | 72700 | 72800 | 72700 | 122 |
| 447 | 20240304 | 115400 | 24360231200 | 72900 | 72600 | 72900 | 72600 | 1052 |
| 448 | 20240304 | 115300 | 24283735900 | 72600 | 72800 | 72900 | 72500 | 1105 |
| 449 | 20240304 | 115200 | 24203422400 | 73000 | 72700 | 73000 | 72700 | 1010 |
| 450 | 20240304 | 115100 | 24129782200 | 72800 | 72900 | 73000 | 72700 | 1292 |
| 451 | 20240304 | 115000 | 24035682600 | 72900 | 73000 | 73000 | 72900 | 1054 |
| 452 | 20240304 | 114900 | 23958828900 | 72900 | 72800 | 73000 | 72800 | 2765 |
| 453 | 20240304 | 114800 | 23757160600 | 72800 | 72800 | 72900 | 72700 | 487 |
| 454 | 20240304 | 114700 | 23721697200 | 72800 | 72700 | 72800 | 72700 | 1141 |
| 455 | 20240304 | 114600 | 23638633600 | 72700 | 72700 | 72800 | 72700 | 182 |
| 456 | 20240304 | 114500 | 23625392100 | 72700 | 72800 | 72800 | 72600 | 280 |
| 457 | 20240304 | 114400 | 23605038800 | 72800 | 72800 | 72800 | 72700 | 213 |
| 458 | 20240304 | 114300 | 23589534900 | 72800 | 72600 | 72800 | 72600 | 360 |
| 459 | 20240304 | 114200 | 23563343000 | 72600 | 72400 | 72800 | 72300 | 655 |
| 460 | 20240304 | 114100 | 23515825300 | 72300 | 72500 | 72700 | 72300 | 1310 |
| 461 | 20240304 | 114000 | 23420882800 | 72500 | 72600 | 72700 | 72500 | 1022 |
| 462 | 20240304 | 113900 | 23346691500 | 72600 | 72500 | 72600 | 72500 | 253 |
| 463 | 20240304 | 113800 | 23328338000 | 72500 | 72500 | 72600 | 72500 | 328 |
| 464 | 20240304 | 113700 | 23304541400 | 72600 | 72300 | 72600 | 72300 | 247 |
| 465 | 20240304 | 113600 | 23286631900 | 72300 | 72300 | 72300 | 72200 | 146 |
| 466 | 20240304 | 113500 | 23276076200 | 72300 | 72000 | 72300 | 72000 | 593 |
| 467 | 20240304 | 113400 | 23233353500 | 72000 | 72200 | 72200 | 72000 | 259 |
| 468 | 20240304 | 113300 | 23214683700 | 72300 | 72400 | 72400 | 72200 | 857 |
| 469 | 20240304 | 113200 | 23152738200 | 72400 | 72500 | 72500 | 72400 | 1085 |
| 470 | 20240304 | 113100 | 23074082200 | 72400 | 72400 | 72400 | 72300 | 391 |
| 471 | 20240304 | 113000 | 23045785300 | 72400 | 72100 | 72500 | 72100 | 1734 |
| 472 | 20240304 | 112900 | 22920633200 | 72100 | 71800 | 72100 | 71700 | 1485 |
| 473 | 20240304 | 112800 | 22813660500 | 71600 | 71400 | 71700 | 71400 | 781 |
| 474 | 20240304 | 112700 | 22757771900 | 71400 | 71500 | 71500 | 71400 | 305 |
| 475 | 20240304 | 112600 | 22735975200 | 71600 | 71300 | 71600 | 71200 | 584 |
| 476 | 20240304 | 112500 | 22694265100 | 71200 | 71500 | 71500 | 71200 | 2382 |
| 477 | 20240304 | 112400 | 22524102700 | 71500 | 71500 | 71700 | 71500 | 945 |
| 478 | 20240304 | 112300 | 22456515200 | 71600 | 71600 | 71700 | 71500 | 1577 |
| 479 | 20240304 | 112200 | 22343609600 | 71800 | 71700 | 71800 | 71700 | 488 |
| 480 | 20240304 | 112100 | 22308617500 | 71800 | 71700 | 71800 | 71700 | 259 |
| 481 | 20240304 | 112000 | 22290045400 | 71800 | 71900 | 72000 | 71700 | 890 |
| 482 | 20240304 | 111900 | 22226124200 | 72000 | 71900 | 72000 | 71900 | 1049 |
| 483 | 20240304 | 111800 | 22150700900 | 72000 | 72000 | 72200 | 71900 | 266 |
| 484 | 20240304 | 111700 | 22131547300 | 72200 | 72000 | 72200 | 72000 | 104 |
| 485 | 20240304 | 111600 | 22124058400 | 72000 | 72000 | 72200 | 72000 | 647 |
| 486 | 20240304 | 111500 | 22077453100 | 72100 | 71900 | 72100 | 71900 | 174 |
| 487 | 20240304 | 111400 | 22064928900 | 72000 | 72100 | 72100 | 71900 | 469 |
| 488 | 20240304 | 111300 | 22031153800 | 72100 | 72100 | 72200 | 72000 | 198 |
| 489 | 20240304 | 111200 | 22016873400 | 72200 | 72200 | 72300 | 72100 | 1076 |
| 490 | 20240304 | 111100 | 21939201200 | 72100 | 71900 | 72200 | 71900 | 928 |
| 491 | 20240304 | 111000 | 21872290500 | 71900 | 72200 | 72200 | 71900 | 804 |
| 492 | 20240304 | 110900 | 21814356500 | 72200 | 72000 | 72300 | 72000 | 676 |
| 493 | 20240304 | 110800 | 21765607700 | 72000 | 72100 | 72100 | 71900 | 277 |
| 494 | 20240304 | 110700 | 21745677200 | 72100 | 71900 | 72100 | 71900 | 361 |
| 495 | 20240304 | 110600 | 21719701600 | 71900 | 72200 | 72200 | 71900 | 813 |
| 496 | 20240304 | 110500 | 21661180800 | 72200 | 72200 | 72300 | 72000 | 2635 |
| 497 | 20240304 | 110400 | 21471053900 | 72200 | 72100 | 72200 | 72100 | 171 |
| 498 | 20240304 | 110300 | 21458708100 | 72100 | 71900 | 72100 | 71800 | 916 |
| 499 | 20240304 | 110200 | 21392743700 | 71900 | 71700 | 71900 | 71600 | 1635 |
| 500 | 20240304 | 110100 | 21275569500 | 71700 | 72100 | 72200 | 71700 | 1446 |
| 501 | 20240304 | 110000 | 21171611600 | 72100 | 72000 | 72100 | 72000 | 708 |
| 502 | 20240304 | 105900 | 21120592800 | 72000 | 72200 | 72200 | 71900 | 1928 |
| 503 | 20240304 | 105800 | 20981684800 | 72300 | 72700 | 72700 | 72200 | 4031 |
| 504 | 20240304 | 105700 | 20689657800 | 72700 | 72500 | 72700 | 72500 | 485 |
| 505 | 20240304 | 105600 | 20654458300 | 72400 | 72300 | 72400 | 72300 | 423 |
| 506 | 20240304 | 105500 | 20623850400 | 72300 | 72400 | 72400 | 72200 | 1192 |
| 507 | 20240304 | 105400 | 20537674400 | 72500 | 72200 | 72500 | 72100 | 747 |
| 508 | 20240304 | 105300 | 20483686400 | 72200 | 72100 | 72300 | 72100 | 697 |
| 509 | 20240304 | 105200 | 20433383600 | 72000 | 72700 | 72800 | 72000 | 3184 |
| 510 | 20240304 | 105100 | 20203148200 | 72700 | 72800 | 72900 | 72600 | 1617 |
| 511 | 20240304 | 105000 | 20085494000 | 72800 | 72800 | 73000 | 72800 | 2557 |
| 512 | 20240304 | 104900 | 19899221900 | 72800 | 73000 | 73400 | 72800 | 3039 |
| 513 | 20240304 | 104800 | 19677307400 | 73200 | 73700 | 73800 | 73000 | 6584 |
| 514 | 20240304 | 104700 | 19193732000 | 73700 | 73900 | 74000 | 73600 | 11756 |
| 515 | 20240304 | 104600 | 18325210000 | 73900 | 73900 | 74000 | 73600 | 5242 |
| 516 | 20240304 | 104500 | 17938007100 | 73900 | 73500 | 74000 | 73400 | 8612 |
| 517 | 20240304 | 104400 | 17302343400 | 73500 | 74000 | 74000 | 73300 | 6460 |
| 518 | 20240304 | 104300 | 16826057400 | 73900 | 72900 | 74000 | 72900 | 29524 |
| 519 | 20240304 | 104200 | 14663470700 | 73000 | 72800 | 73000 | 72600 | 2859 |
| 520 | 20240304 | 104100 | 14455101500 | 72600 | 72800 | 73000 | 72400 | 7741 |
| 521 | 20240304 | 104000 | 13890876400 | 72800 | 72100 | 72800 | 72100 | 12175 |
| 522 | 20240304 | 103900 | 13008508400 | 72100 | 72200 | 72300 | 72100 | 2206 |
| 523 | 20240304 | 103800 | 12849296100 | 72200 | 72000 | 72300 | 72000 | 1636 |
| 524 | 20240304 | 103700 | 12731184900 | 72000 | 71800 | 72200 | 71700 | 4405 |
| 525 | 20240304 | 103600 | 12413835600 | 71900 | 71400 | 71900 | 71400 | 3638 |
| 526 | 20240304 | 103500 | 12152960200 | 71300 | 71200 | 71500 | 71000 | 898 |
| 527 | 20240304 | 103400 | 12088963000 | 71400 | 71200 | 71400 | 71000 | 2777 |
| 528 | 20240304 | 103300 | 11891689600 | 71200 | 71300 | 71300 | 71000 | 382 |
| 529 | 20240304 | 103200 | 11864477200 | 71200 | 71100 | 71200 | 71100 | 861 |
| 530 | 20240304 | 103100 | 11803217500 | 71100 | 70900 | 71100 | 70900 | 146 |
| 531 | 20240304 | 103000 | 11792856800 | 71000 | 70900 | 71200 | 70900 | 1054 |
| 532 | 20240304 | 102900 | 11717962200 | 71000 | 70700 | 71000 | 70700 | 881 |
| 533 | 20240304 | 102800 | 11655580300 | 70700 | 70600 | 70700 | 70500 | 154 |
| 534 | 20240304 | 102700 | 11644706500 | 70700 | 70400 | 70700 | 70400 | 1054 |
| 535 | 20240304 | 102600 | 11570348600 | 70500 | 70500 | 70500 | 70300 | 597 |
| 536 | 20240304 | 102500 | 11528301400 | 70600 | 70200 | 70600 | 70200 | 1044 |
| 537 | 20240304 | 102400 | 11454789500 | 70400 | 70200 | 70400 | 70100 | 1476 |
| 538 | 20240304 | 102300 | 11351169800 | 70200 | 70200 | 70300 | 70100 | 190 |
| 539 | 20240304 | 102200 | 11337829400 | 70200 | 70100 | 70200 | 70000 | 126 |
| 540 | 20240304 | 102100 | 11328987400 | 70100 | 70200 | 70300 | 70100 | 279 |
| 541 | 20240304 | 102000 | 11309418800 | 70200 | 70200 | 70300 | 70100 | 115 |
| 542 | 20240304 | 101900 | 11301344700 | 70300 | 70300 | 70400 | 70200 | 576 |
| 543 | 20240304 | 101800 | 11260882100 | 70400 | 70100 | 70400 | 70100 | 404 |
| 544 | 20240304 | 101700 | 11232517000 | 70000 | 69900 | 70200 | 69800 | 989 |
| 545 | 20240304 | 101600 | 11163376600 | 70000 | 69800 | 70000 | 69800 | 523 |
| 546 | 20240304 | 101500 | 11126802600 | 69800 | 69700 | 69900 | 69700 | 1797 |
| 547 | 20240304 | 101400 | 11001472200 | 69700 | 69700 | 69800 | 69700 | 701 |
| 548 | 20240304 | 101300 | 10952612100 | 69700 | 69600 | 69800 | 69500 | 2413 |
| 549 | 20240304 | 101200 | 10784701100 | 69600 | 69700 | 69800 | 69600 | 2134 |
| 550 | 20240304 | 101100 | 10636008900 | 69800 | 69800 | 70000 | 69700 | 1188 |
| 551 | 20240304 | 101000 | 10553107800 | 70000 | 69900 | 70100 | 69800 | 2749 |
| 552 | 20240304 | 100900 | 10360846500 | 69900 | 70300 | 70400 | 69900 | 2439 |
| 553 | 20240304 | 100800 | 10190085600 | 70400 | 69800 | 70400 | 69700 | 2378 |
| 554 | 20240304 | 100700 | 10023885600 | 69900 | 70300 | 70300 | 69900 | 3309 |
| 555 | 20240304 | 100600 | 9792044000 | 70300 | 70400 | 70400 | 70300 | 403 |
| 556 | 20240304 | 100500 | 9763712200 | 70300 | 70600 | 70600 | 70200 | 2046 |
| 557 | 20240304 | 100400 | 9619669900 | 70600 | 70600 | 70700 | 70500 | 479 |
| 558 | 20240304 | 100300 | 9585871800 | 70600 | 70400 | 70700 | 70200 | 2317 |
| 559 | 20240304 | 100200 | 9422770400 | 70600 | 70600 | 70600 | 70400 | 1505 |
| 560 | 20240304 | 100100 | 9316617600 | 70600 | 70700 | 70700 | 70600 | 1156 |
| 561 | 20240304 | 100000 | 9234958100 | 70700 | 70900 | 71000 | 70500 | 2427 |
| 562 | 20240304 | 095900 | 9063408200 | 70900 | 71200 | 71200 | 70900 | 931 |
| 563 | 20240304 | 095800 | 8997302100 | 71200 | 71000 | 71200 | 71000 | 368 |
| 564 | 20240304 | 095700 | 8971148900 | 71000 | 70800 | 71200 | 70800 | 530 |
| 565 | 20240304 | 095600 | 8933545400 | 70800 | 70800 | 70900 | 70700 | 703 |
| 566 | 20240304 | 095500 | 8883825400 | 70800 | 70900 | 71000 | 70700 | 1329 |
| 567 | 20240304 | 095400 | 8789735900 | 71000 | 71000 | 71100 | 70900 | 835 |
| 568 | 20240304 | 095300 | 8730469500 | 71100 | 71300 | 71300 | 71000 | 2496 |
| 569 | 20240304 | 095200 | 8553072500 | 71300 | 71300 | 71300 | 71200 | 750 |
| 570 | 20240304 | 095100 | 8499636500 | 71300 | 71400 | 71400 | 71300 | 724 |
| 571 | 20240304 | 095000 | 8447987100 | 71400 | 71500 | 71600 | 71400 | 1129 |
| 572 | 20240304 | 094900 | 8367268500 | 71600 | 71700 | 71700 | 71600 | 456 |
| 573 | 20240304 | 094800 | 8334613200 | 71700 | 72000 | 72000 | 71600 | 2614 |
| 574 | 20240304 | 094700 | 8147097500 | 72000 | 72000 | 72000 | 71800 | 505 |
| 575 | 20240304 | 094600 | 8110793700 | 71900 | 72100 | 72200 | 71900 | 1066 |
| 576 | 20240304 | 094500 | 8034021800 | 72100 | 72100 | 72300 | 72100 | 571 |
| 577 | 20240304 | 094400 | 7992806400 | 72000 | 72200 | 72300 | 71900 | 1581 |
| 578 | 20240304 | 094300 | 7878868500 | 71900 | 71900 | 72100 | 71800 | 1122 |
| 579 | 20240304 | 094200 | 7798089000 | 71900 | 72000 | 72000 | 71800 | 454 |
| 580 | 20240304 | 094100 | 7765437400 | 72000 | 71900 | 72000 | 71900 | 367 |
| 581 | 20240304 | 094000 | 7739025000 | 71900 | 71700 | 72000 | 71600 | 857 |
| 582 | 20240304 | 093900 | 7677493200 | 71800 | 71700 | 71800 | 71500 | 1259 |
| 583 | 20240304 | 093800 | 7587429800 | 71800 | 71400 | 71900 | 71400 | 282 |
| 584 | 20240304 | 093700 | 7567215900 | 71400 | 71700 | 71900 | 71400 | 1040 |
| 585 | 20240304 | 093600 | 7492767300 | 71600 | 71900 | 71900 | 71600 | 2149 |
| 586 | 20240304 | 093500 | 7338364000 | 71900 | 72300 | 72400 | 71900 | 1178 |
| 587 | 20240304 | 093400 | 7253374100 | 72300 | 72100 | 72400 | 72100 | 1896 |
| 588 | 20240304 | 093300 | 7116276800 | 72100 | 71700 | 72200 | 71600 | 2034 |
| 589 | 20240304 | 093200 | 6969884800 | 71500 | 71700 | 71700 | 71300 | 1278 |
| 590 | 20240304 | 093100 | 6878595200 | 71700 | 71400 | 71700 | 71200 | 1605 |
| 591 | 20240304 | 093000 | 6764117200 | 71500 | 71700 | 71800 | 71300 | 4503 |
| 592 | 20240304 | 092900 | 6442615100 | 71800 | 72300 | 72400 | 71700 | 2950 |
| 593 | 20240304 | 092800 | 6230119200 | 72200 | 72400 | 72500 | 71900 | 2197 |
| 594 | 20240304 | 092700 | 6071349800 | 72600 | 72500 | 72700 | 72400 | 2776 |
| 595 | 20240304 | 092600 | 5870011500 | 72500 | 72300 | 72500 | 72200 | 2170 |
| 596 | 20240304 | 092500 | 5712779200 | 72400 | 72000 | 72400 | 72000 | 2803 |
| 597 | 20240304 | 092400 | 5510178400 | 71900 | 71900 | 72000 | 71900 | 2355 |
| 598 | 20240304 | 092300 | 5340643900 | 71900 | 72000 | 72000 | 71700 | 2645 |
| 599 | 20240304 | 092200 | 5150699300 | 72000 | 71800 | 72100 | 71600 | 1391 |
| 600 | 20240304 | 092100 | 5050603800 | 71800 | 72100 | 72500 | 71800 | 3071 |
| 601 | 20240304 | 092000 | 4828492000 | 72300 | 71000 | 72300 | 71000 | 7818 |
| 602 | 20240304 | 091900 | 4267076900 | 71000 | 71600 | 71600 | 71000 | 2025 |
| 603 | 20240304 | 091800 | 4122454700 | 71500 | 71800 | 71900 | 71500 | 2233 |
| 604 | 20240304 | 091700 | 3962262000 | 71800 | 71500 | 71800 | 71200 | 3815 |
| 605 | 20240304 | 091600 | 3688681400 | 71600 | 70700 | 71600 | 70700 | 2779 |
| 606 | 20240304 | 091500 | 3490561700 | 70700 | 71000 | 71200 | 70700 | 2352 |
| 607 | 20240304 | 091400 | 3323723900 | 70900 | 70800 | 71100 | 70700 | 2427 |
| 608 | 20240304 | 091300 | 3151579400 | 70800 | 71000 | 71000 | 70700 | 1076 |
| 609 | 20240304 | 091200 | 3075324500 | 71000 | 70500 | 71300 | 70500 | 7361 |
| 610 | 20240304 | 091100 | 2553447300 | 70500 | 70600 | 70600 | 70400 | 1231 |
| 611 | 20240304 | 091000 | 2466622500 | 70700 | 70200 | 70700 | 70200 | 1965 |
| 612 | 20240304 | 090900 | 2328083800 | 70200 | 70000 | 70300 | 69900 | 1578 |
| 613 | 20240304 | 090800 | 2217488500 | 70000 | 70100 | 70100 | 69800 | 835 |
| 614 | 20240304 | 090700 | 2159102600 | 70100 | 69700 | 70100 | 69500 | 2021 |
| 615 | 20240304 | 090600 | 2018275000 | 69700 | 69600 | 69800 | 69500 | 1686 |
| 616 | 20240304 | 090500 | 1900861500 | 69400 | 70400 | 70700 | 69400 | 4810 |
| 617 | 20240304 | 090400 | 1563729700 | 70600 | 69800 | 70700 | 69700 | 2809 |
| 618 | 20240304 | 090300 | 1366390000 | 69700 | 70000 | 70100 | 69700 | 1595 |
| 619 | 20240304 | 090200 | 1254832400 | 70000 | 70000 | 70500 | 69900 | 2613 |
| 620 | 20240304 | 090100 | 1071613500 | 70000 | 69900 | 70700 | 69900 | 4959 |
| 621 | 20240304 | 090000 | 722946800 | 69500 | 69700 | 69900 | 69100 | 9708 |