33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 3 | 20240814 | 191700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240814 | 191600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240814 | 191500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240814 | 191400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240814 | 191300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240814 | 191200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240814 | 191100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240814 | 191000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240814 | 190900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240814 | 190800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240814 | 190700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240814 | 190600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240814 | 190500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240814 | 190400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240814 | 190300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240814 | 190200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240814 | 190100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240814 | 190000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240814 | 185900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240814 | 185800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240814 | 185700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240814 | 185600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240814 | 185500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240814 | 185400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240814 | 185300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240814 | 185200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240814 | 185100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240814 | 185000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240814 | 184900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240814 | 184800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 33 | 20240814 | 184700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240814 | 184600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240814 | 184500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240814 | 184400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240814 | 184300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240814 | 184200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240814 | 184100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240814 | 184000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240814 | 183900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240814 | 183800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240814 | 183700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240814 | 183600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240814 | 183500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240814 | 183400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240814 | 183300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240814 | 183200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240814 | 183100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240814 | 183000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240814 | 182900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240814 | 182800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240814 | 182700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240814 | 182600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240814 | 182500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240814 | 182400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240814 | 182300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240814 | 182200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240814 | 182100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240814 | 182000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240814 | 181900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240814 | 181800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 63 | 20240814 | 181700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240814 | 181600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240814 | 181500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240814 | 181400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240814 | 181300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240814 | 181200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240814 | 181100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240814 | 181000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240814 | 180900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240814 | 180800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240814 | 180700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240814 | 180600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240814 | 180500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240814 | 180400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240814 | 180300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240814 | 180200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240814 | 180100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240814 | 180000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240814 | 175900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240814 | 175800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240814 | 175700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240814 | 175600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240814 | 175500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240814 | 175400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240814 | 175300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240814 | 175200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240814 | 175100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240814 | 175000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240814 | 174900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240814 | 174800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 93 | 20240814 | 174700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240814 | 174600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240814 | 174500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240814 | 174400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240814 | 174300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240814 | 174200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240814 | 174100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240814 | 174000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240814 | 173900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240814 | 173800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240814 | 173700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240814 | 173600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240814 | 173500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240814 | 173400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240814 | 173300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240814 | 173200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240814 | 173100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240814 | 173000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240814 | 172900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240814 | 172800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240814 | 172700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240814 | 172600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240814 | 172500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240814 | 172400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240814 | 172300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240814 | 172200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240814 | 172100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240814 | 172000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240814 | 171900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240814 | 171800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 123 | 20240814 | 171700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240814 | 171600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240814 | 171500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240814 | 171400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240814 | 171300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240814 | 171200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240814 | 171100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240814 | 171000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240814 | 170900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240814 | 170800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240814 | 170700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240814 | 170600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240814 | 170500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240814 | 170400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240814 | 170300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240814 | 170200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240814 | 170100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240814 | 170000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240814 | 165900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240814 | 165800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240814 | 165700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240814 | 165600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240814 | 165500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240814 | 165400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240814 | 165300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240814 | 165200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240814 | 165100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240814 | 165000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240814 | 164900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240814 | 164800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 153 | 20240814 | 164700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240814 | 164600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240814 | 164500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240814 | 164400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240814 | 164300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240814 | 164200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240814 | 164100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240814 | 164000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240814 | 163900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240814 | 163800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240814 | 163700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240814 | 163600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240814 | 163500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240814 | 163400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240814 | 163300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240814 | 163200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240814 | 163100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240814 | 163000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240814 | 162900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240814 | 162800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240814 | 162700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240814 | 162600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240814 | 162500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240814 | 162400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240814 | 162300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240814 | 162200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240814 | 162100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240814 | 162000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240814 | 161900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240814 | 161800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 183 | 20240814 | 161700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240814 | 161600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240814 | 161500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240814 | 161400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240814 | 161300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240814 | 161200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240814 | 161100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240814 | 161000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240814 | 160900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240814 | 160800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240814 | 160700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240814 | 160600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240814 | 160500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240814 | 160400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240814 | 160300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240814 | 160200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240814 | 160100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240814 | 160000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240814 | 155900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240814 | 155800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240814 | 155700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240814 | 155600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240814 | 155500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240814 | 155400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240814 | 155300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240814 | 155200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240814 | 155100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240814 | 155000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240814 | 154900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240814 | 154800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 213 | 20240814 | 154700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240814 | 154600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240814 | 154500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240814 | 154400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240814 | 154300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240814 | 154200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240814 | 154100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240814 | 154000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240814 | 153900 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240814 | 153800 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240814 | 153700 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240814 | 153600 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240814 | 153500 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240814 | 153400 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240814 | 153300 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240814 | 153200 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240814 | 153100 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240814 | 153000 | 10083294800 | 52600 | 52600 | 52600 | 52600 | 2185 |
| 231 | 20240814 | 152900 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240814 | 152800 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240814 | 152700 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240814 | 152600 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240814 | 152500 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240814 | 152400 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240814 | 152300 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240814 | 152200 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240814 | 152100 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240814 | 152000 | 9968363800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240814 | 151900 | 9968363800 | 52400 | 52300 | 52500 | 52300 | 242 |
| 242 | 20240814 | 151800 | 9955699300 | 52500 | 52500 | 52600 | 52300 | 406 |
| 243 | 20240814 | 151700 | 9934422800 | 52500 | 52500 | 52600 | 52300 | 790 |
| 244 | 20240814 | 151600 | 9893014600 | 52500 | 52600 | 52600 | 52500 | 109 |
| 245 | 20240814 | 151500 | 9887291700 | 52500 | 52500 | 52700 | 52300 | 928 |
| 246 | 20240814 | 151400 | 9838617300 | 52600 | 52800 | 52800 | 52500 | 374 |
| 247 | 20240814 | 151300 | 9818919800 | 52800 | 52700 | 52800 | 52600 | 176 |
| 248 | 20240814 | 151200 | 9809652000 | 52700 | 52800 | 52800 | 52700 | 186 |
| 249 | 20240814 | 151100 | 9799836500 | 52800 | 52800 | 52800 | 52800 | 160 |
| 250 | 20240814 | 151000 | 9791388500 | 52800 | 52800 | 52800 | 52800 | 65 |
| 251 | 20240814 | 150900 | 9787956500 | 52800 | 52900 | 52900 | 52500 | 197 |
| 252 | 20240814 | 150800 | 9777577700 | 52900 | 52700 | 52900 | 52700 | 168 |
| 253 | 20240814 | 150700 | 9768702000 | 52700 | 52800 | 52800 | 52700 | 750 |
| 254 | 20240814 | 150600 | 9729140300 | 52800 | 52800 | 52900 | 52800 | 197 |
| 255 | 20240814 | 150500 | 9718736500 | 52800 | 52900 | 52900 | 52800 | 544 |
| 256 | 20240814 | 150400 | 9689985900 | 52900 | 52800 | 52900 | 52800 | 250 |
| 257 | 20240814 | 150300 | 9676768900 | 52900 | 52800 | 52900 | 52800 | 126 |
| 258 | 20240814 | 150200 | 9670112300 | 52800 | 52800 | 52800 | 52800 | 195 |
| 259 | 20240814 | 150100 | 9659816300 | 52800 | 52700 | 52800 | 52700 | 330 |
| 260 | 20240814 | 150000 | 9642421200 | 52600 | 52600 | 52600 | 52500 | 313 |
| 261 | 20240814 | 145900 | 9625978200 | 52600 | 52500 | 52600 | 52400 | 283 |
| 262 | 20240814 | 145800 | 9611103900 | 52500 | 52400 | 52500 | 52400 | 228 |
| 263 | 20240814 | 145700 | 9599136300 | 52600 | 52400 | 52600 | 52400 | 438 |
| 264 | 20240814 | 145600 | 9576153000 | 52500 | 52400 | 52500 | 52400 | 195 |
| 265 | 20240814 | 145500 | 9565933300 | 52500 | 52400 | 52600 | 52400 | 329 |
| 266 | 20240814 | 145400 | 9548670200 | 52500 | 52400 | 52500 | 52400 | 231 |
| 267 | 20240814 | 145300 | 9536561200 | 52500 | 52500 | 52600 | 52500 | 215 |
| 268 | 20240814 | 145200 | 9525273500 | 52600 | 52400 | 52600 | 52400 | 1117 |
| 269 | 20240814 | 145100 | 9466648100 | 52500 | 52500 | 52500 | 52400 | 250 |
| 270 | 20240814 | 145000 | 9453523900 | 52600 | 52500 | 52600 | 52500 | 316 |
| 271 | 20240814 | 144900 | 9436927300 | 52600 | 52500 | 52600 | 52500 | 286 |
| 272 | 20240814 | 144800 | 9421904400 | 52500 | 52500 | 52600 | 52500 | 229 |
| 273 | 20240814 | 144700 | 9409878200 | 52600 | 52500 | 52600 | 52500 | 129 |
| 274 | 20240814 | 144600 | 9403103100 | 52700 | 52400 | 52700 | 52400 | 295 |
| 275 | 20240814 | 144500 | 9387623700 | 52500 | 52300 | 52500 | 52300 | 457 |
| 276 | 20240814 | 144400 | 9363692300 | 52400 | 52400 | 52500 | 52300 | 230 |
| 277 | 20240814 | 144300 | 9351643200 | 52500 | 52300 | 52500 | 52300 | 568 |
| 278 | 20240814 | 144200 | 9321880500 | 52400 | 52400 | 52500 | 52400 | 133 |
| 279 | 20240814 | 144100 | 9314908400 | 52500 | 52300 | 52500 | 52300 | 765 |
| 280 | 20240814 | 144000 | 9274826000 | 52300 | 52300 | 52400 | 52300 | 649 |
| 281 | 20240814 | 143900 | 9240876800 | 52300 | 52300 | 52400 | 52300 | 316 |
| 282 | 20240814 | 143800 | 9224349500 | 52400 | 52400 | 52600 | 52300 | 1132 |
| 283 | 20240814 | 143700 | 9165013600 | 52400 | 52300 | 52500 | 52300 | 441 |
| 284 | 20240814 | 143600 | 9141928700 | 52300 | 52500 | 52500 | 52300 | 642 |
| 285 | 20240814 | 143500 | 9108258700 | 52600 | 52400 | 52600 | 52400 | 154 |
| 286 | 20240814 | 143400 | 9100182700 | 52500 | 52500 | 52600 | 52400 | 557 |
| 287 | 20240814 | 143300 | 9070969000 | 52600 | 52500 | 52600 | 52500 | 324 |
| 288 | 20240814 | 143200 | 9053953700 | 52600 | 52700 | 52700 | 52500 | 214 |
| 289 | 20240814 | 143100 | 9042711000 | 52700 | 52700 | 52800 | 52600 | 220 |
| 290 | 20240814 | 143000 | 9031121200 | 52700 | 52700 | 52900 | 52700 | 384 |
| 291 | 20240814 | 142900 | 9010854000 | 52700 | 52600 | 52700 | 52400 | 728 |
| 292 | 20240814 | 142800 | 8972549700 | 52700 | 52500 | 52700 | 52500 | 258 |
| 293 | 20240814 | 142700 | 8958983200 | 52600 | 52700 | 52700 | 52500 | 406 |
| 294 | 20240814 | 142600 | 8937626400 | 52700 | 52700 | 52800 | 52700 | 227 |
| 295 | 20240814 | 142500 | 8925658500 | 52800 | 52700 | 52900 | 52700 | 296 |
| 296 | 20240814 | 142400 | 8910035500 | 52800 | 52700 | 52800 | 52600 | 264 |
| 297 | 20240814 | 142300 | 8896130900 | 52800 | 52600 | 52800 | 52500 | 457 |
| 298 | 20240814 | 142200 | 8872079200 | 52700 | 52600 | 52700 | 52600 | 323 |
| 299 | 20240814 | 142100 | 8855081500 | 52600 | 52800 | 52900 | 52500 | 2107 |
| 300 | 20240814 | 142000 | 8744206300 | 52800 | 52800 | 52900 | 52800 | 347 |
| 301 | 20240814 | 141900 | 8725873600 | 52900 | 52800 | 52900 | 52800 | 215 |
| 302 | 20240814 | 141800 | 8714519800 | 52800 | 52800 | 52900 | 52800 | 199 |
| 303 | 20240814 | 141700 | 8704009700 | 52900 | 52800 | 52900 | 52800 | 356 |
| 304 | 20240814 | 141600 | 8685202900 | 52900 | 52900 | 53000 | 52800 | 243 |
| 305 | 20240814 | 141500 | 8672359400 | 53000 | 52900 | 53000 | 52900 | 202 |
| 306 | 20240814 | 141400 | 8661673300 | 52900 | 52900 | 53000 | 52800 | 437 |
| 307 | 20240814 | 141300 | 8638561800 | 52900 | 52800 | 52900 | 52800 | 273 |
| 308 | 20240814 | 141200 | 8624139600 | 52900 | 52900 | 52900 | 52800 | 180 |
| 309 | 20240814 | 141100 | 8614629000 | 53000 | 52800 | 53000 | 52800 | 637 |
| 310 | 20240814 | 141000 | 8580973800 | 52800 | 52900 | 52900 | 52800 | 341 |
| 311 | 20240814 | 140900 | 8562965500 | 52900 | 52900 | 52900 | 52800 | 169 |
| 312 | 20240814 | 140800 | 8554037800 | 53000 | 52900 | 53000 | 52800 | 264 |
| 313 | 20240814 | 140700 | 8540071200 | 53000 | 52900 | 53000 | 52900 | 331 |
| 314 | 20240814 | 140600 | 8522547900 | 53000 | 52900 | 53000 | 52900 | 306 |
| 315 | 20240814 | 140500 | 8506339300 | 53000 | 52900 | 53000 | 52900 | 160 |
| 316 | 20240814 | 140400 | 8497869100 | 53100 | 52900 | 53100 | 52900 | 351 |
| 317 | 20240814 | 140300 | 8479293200 | 53000 | 53000 | 53100 | 52900 | 528 |
| 318 | 20240814 | 140200 | 8451312900 | 53000 | 52900 | 53000 | 52900 | 237 |
| 319 | 20240814 | 140100 | 8438770000 | 53100 | 53000 | 53100 | 52900 | 285 |
| 320 | 20240814 | 140000 | 8423669400 | 53100 | 53000 | 53100 | 53000 | 174 |
| 321 | 20240814 | 135900 | 8414440800 | 53200 | 53100 | 53300 | 53000 | 551 |
| 322 | 20240814 | 135800 | 8385163800 | 53100 | 52900 | 53100 | 52900 | 279 |
| 323 | 20240814 | 135700 | 8370387900 | 52900 | 53000 | 53000 | 52900 | 282 |
| 324 | 20240814 | 135600 | 8355460900 | 52900 | 52900 | 53000 | 52900 | 234 |
| 325 | 20240814 | 135500 | 8343078700 | 52900 | 53000 | 53000 | 52900 | 241 |
| 326 | 20240814 | 135400 | 8330329400 | 52900 | 53000 | 53100 | 52900 | 202 |
| 327 | 20240814 | 135300 | 8319632500 | 53000 | 53000 | 53000 | 52900 | 224 |
| 328 | 20240814 | 135200 | 8307773800 | 52900 | 53000 | 53100 | 52800 | 892 |
| 329 | 20240814 | 135100 | 8260579000 | 52900 | 53100 | 53100 | 52900 | 187 |
| 330 | 20240814 | 135000 | 8250670500 | 53100 | 53100 | 53200 | 53000 | 458 |
| 331 | 20240814 | 134900 | 8226375500 | 52900 | 52800 | 53000 | 52800 | 511 |
| 332 | 20240814 | 134800 | 8199330700 | 52900 | 52900 | 52900 | 52800 | 989 |
| 333 | 20240814 | 134700 | 8147072200 | 53100 | 53100 | 53100 | 53000 | 981 |
| 334 | 20240814 | 134600 | 8095076700 | 53100 | 53100 | 53200 | 53000 | 676 |
| 335 | 20240814 | 134500 | 8059190800 | 53000 | 53200 | 53200 | 53000 | 1001 |
| 336 | 20240814 | 134400 | 8005994800 | 53200 | 53300 | 53300 | 53200 | 222 |
| 337 | 20240814 | 134300 | 7994183000 | 53200 | 53400 | 53400 | 53200 | 267 |
| 338 | 20240814 | 134200 | 7979968400 | 53300 | 53400 | 53400 | 53300 | 281 |
| 339 | 20240814 | 134100 | 7964988700 | 53300 | 53400 | 53400 | 53200 | 724 |
| 340 | 20240814 | 134000 | 7926431800 | 53300 | 53300 | 53400 | 53300 | 689 |
| 341 | 20240814 | 133900 | 7889687000 | 53300 | 53400 | 53400 | 53200 | 213 |
| 342 | 20240814 | 133800 | 7878341800 | 53300 | 53300 | 53400 | 53200 | 421 |
| 343 | 20240814 | 133700 | 7855911000 | 53300 | 53200 | 53400 | 53100 | 386 |
| 344 | 20240814 | 133600 | 7835365000 | 53200 | 53300 | 53300 | 53200 | 313 |
| 345 | 20240814 | 133500 | 7818709900 | 53300 | 53200 | 53300 | 53100 | 401 |
| 346 | 20240814 | 133400 | 7797376100 | 53300 | 53300 | 53500 | 53200 | 668 |
| 347 | 20240814 | 133300 | 7761770300 | 53200 | 53300 | 53400 | 53100 | 373 |
| 348 | 20240814 | 133200 | 7741925300 | 53300 | 53600 | 53600 | 53300 | 584 |
| 349 | 20240814 | 133100 | 7710694900 | 53600 | 53400 | 53700 | 53400 | 159 |
| 350 | 20240814 | 133000 | 7702176900 | 53500 | 53400 | 53500 | 53300 | 409 |
| 351 | 20240814 | 132900 | 7680347700 | 53400 | 53500 | 53500 | 53300 | 102 |
| 352 | 20240814 | 132800 | 7674906300 | 53500 | 53300 | 53600 | 53200 | 373 |
| 353 | 20240814 | 132700 | 7654985900 | 53100 | 53700 | 53700 | 53000 | 3883 |
| 354 | 20240814 | 132600 | 7447826700 | 53700 | 53800 | 53800 | 53700 | 305 |
| 355 | 20240814 | 132500 | 7431445900 | 53800 | 53900 | 54000 | 53800 | 635 |
| 356 | 20240814 | 132400 | 7397248700 | 53900 | 53800 | 54000 | 53800 | 165 |
| 357 | 20240814 | 132300 | 7388357200 | 53900 | 53900 | 53900 | 53800 | 152 |
| 358 | 20240814 | 132200 | 7380173000 | 54000 | 53800 | 54000 | 53800 | 596 |
| 359 | 20240814 | 132100 | 7348046700 | 53800 | 54100 | 54200 | 53800 | 393 |
| 360 | 20240814 | 132000 | 7326826500 | 54100 | 54200 | 54300 | 54100 | 142 |
| 361 | 20240814 | 131900 | 7319133600 | 54300 | 54200 | 54300 | 54100 | 180 |
| 362 | 20240814 | 131800 | 7309377100 | 54300 | 54300 | 54300 | 54200 | 94 |
| 363 | 20240814 | 131700 | 7304275100 | 54400 | 54400 | 54400 | 54200 | 165 |
| 364 | 20240814 | 131600 | 7295315200 | 54400 | 54400 | 54400 | 54400 | 79 |
| 365 | 20240814 | 131500 | 7291017600 | 54400 | 54400 | 54400 | 54400 | 66 |
| 366 | 20240814 | 131400 | 7287427200 | 54200 | 54300 | 54400 | 54200 | 86 |
| 367 | 20240814 | 131300 | 7282756400 | 54200 | 54300 | 54300 | 54200 | 311 |
| 368 | 20240814 | 131200 | 7265869800 | 54300 | 54300 | 54300 | 54200 | 38 |
| 369 | 20240814 | 131100 | 7263807700 | 54300 | 54200 | 54300 | 54200 | 95 |
| 370 | 20240814 | 131000 | 7258658100 | 54100 | 54000 | 54100 | 54000 | 43 |
| 371 | 20240814 | 130900 | 7256331900 | 54100 | 54100 | 54100 | 54000 | 23 |
| 372 | 20240814 | 130800 | 7255087700 | 53900 | 54000 | 54100 | 53900 | 67 |
| 373 | 20240814 | 130700 | 7251468300 | 54000 | 54100 | 54100 | 54000 | 107 |
| 374 | 20240814 | 130600 | 7245688100 | 54100 | 54000 | 54100 | 53900 | 165 |
| 375 | 20240814 | 130500 | 7236774000 | 54000 | 54000 | 54000 | 53900 | 102 |
| 376 | 20240814 | 130400 | 7231270300 | 54000 | 53900 | 54000 | 53800 | 370 |
| 377 | 20240814 | 130300 | 7211327000 | 53900 | 54000 | 54000 | 53700 | 1005 |
| 378 | 20240814 | 130200 | 7157254400 | 54000 | 54000 | 54000 | 53900 | 358 |
| 379 | 20240814 | 130100 | 7137938300 | 54100 | 54200 | 54200 | 54000 | 133 |
| 380 | 20240814 | 130000 | 7130754200 | 54100 | 54200 | 54200 | 54100 | 90 |
| 381 | 20240814 | 125900 | 7125882600 | 54200 | 54200 | 54200 | 54100 | 117 |
| 382 | 20240814 | 125800 | 7119547800 | 54200 | 54200 | 54300 | 54200 | 52 |
| 383 | 20240814 | 125700 | 7116725200 | 54200 | 54100 | 54200 | 54100 | 81 |
| 384 | 20240814 | 125600 | 7112341200 | 54100 | 54300 | 54300 | 53900 | 640 |
| 385 | 20240814 | 125500 | 7077752700 | 54200 | 54200 | 54400 | 54200 | 153 |
| 386 | 20240814 | 125400 | 7069454400 | 54300 | 54300 | 54400 | 54200 | 39 |
| 387 | 20240814 | 125300 | 7067336200 | 54400 | 54300 | 54400 | 54300 | 294 |
| 388 | 20240814 | 125200 | 7051364700 | 54300 | 54500 | 54500 | 54300 | 781 |
| 389 | 20240814 | 125100 | 7008908400 | 54500 | 54400 | 54500 | 54400 | 338 |
| 390 | 20240814 | 125000 | 6990520100 | 54400 | 54500 | 54500 | 54400 | 574 |
| 391 | 20240814 | 124900 | 6959249500 | 54500 | 54500 | 54500 | 54300 | 264 |
| 392 | 20240814 | 124800 | 6944882600 | 54300 | 54400 | 54500 | 54300 | 76 |
| 393 | 20240814 | 124700 | 6940747100 | 54300 | 54400 | 54400 | 54300 | 79 |
| 394 | 20240814 | 124600 | 6936453700 | 54500 | 54300 | 54500 | 54300 | 317 |
| 395 | 20240814 | 124500 | 6919232600 | 54300 | 54400 | 54500 | 54300 | 187 |
| 396 | 20240814 | 124400 | 6909061200 | 54400 | 54400 | 54400 | 54400 | 41 |
| 397 | 20240814 | 124300 | 6906830800 | 54400 | 54300 | 54400 | 54300 | 60 |
| 398 | 20240814 | 124200 | 6903568400 | 54300 | 54300 | 54400 | 54300 | 179 |
| 399 | 20240814 | 124100 | 6893845600 | 54300 | 54200 | 54300 | 54200 | 82 |
| 400 | 20240814 | 124000 | 6889397200 | 54200 | 54200 | 54200 | 54100 | 160 |
| 401 | 20240814 | 123900 | 6880725400 | 54200 | 54200 | 54300 | 54200 | 181 |
| 402 | 20240814 | 123800 | 6870908700 | 54200 | 54200 | 54300 | 54200 | 113 |
| 403 | 20240814 | 123700 | 6864780600 | 54200 | 54300 | 54300 | 54100 | 43 |
| 404 | 20240814 | 123600 | 6862449900 | 54300 | 54100 | 54300 | 54100 | 215 |
| 405 | 20240814 | 123500 | 6850802600 | 54200 | 54200 | 54200 | 54100 | 219 |
| 406 | 20240814 | 123400 | 6838932900 | 54200 | 54300 | 54500 | 54100 | 1227 |
| 407 | 20240814 | 123300 | 6772452700 | 54500 | 54500 | 54500 | 54300 | 236 |
| 408 | 20240814 | 123200 | 6759602800 | 54500 | 54600 | 54700 | 54500 | 226 |
| 409 | 20240814 | 123100 | 6747259200 | 54500 | 54700 | 54700 | 54400 | 861 |
| 410 | 20240814 | 123000 | 6700305800 | 54700 | 54700 | 54700 | 54600 | 117 |
| 411 | 20240814 | 122900 | 6693912300 | 54700 | 54700 | 54700 | 54600 | 93 |
| 412 | 20240814 | 122800 | 6688831400 | 54800 | 55000 | 55000 | 54700 | 738 |
| 413 | 20240814 | 122700 | 6648347000 | 54900 | 54900 | 55000 | 54800 | 557 |
| 414 | 20240814 | 122600 | 6617756700 | 54900 | 54900 | 55000 | 54900 | 750 |
| 415 | 20240814 | 122500 | 6576517500 | 54900 | 55000 | 55000 | 54800 | 222 |
| 416 | 20240814 | 122400 | 6564327900 | 54900 | 55300 | 55300 | 54900 | 1431 |
| 417 | 20240814 | 122300 | 6485514700 | 55200 | 55100 | 55300 | 55100 | 710 |
| 418 | 20240814 | 122200 | 6446324100 | 55100 | 55000 | 55100 | 54900 | 2256 |
| 419 | 20240814 | 122100 | 6322144800 | 55000 | 54900 | 55000 | 54900 | 930 |
| 420 | 20240814 | 122000 | 6270999500 | 54900 | 54800 | 55000 | 54800 | 882 |
| 421 | 20240814 | 121900 | 6222575000 | 54800 | 54700 | 54900 | 54700 | 2330 |
| 422 | 20240814 | 121800 | 6095046100 | 54600 | 54500 | 54700 | 54500 | 116 |
| 423 | 20240814 | 121700 | 6088715500 | 54600 | 54700 | 54700 | 54500 | 418 |
| 424 | 20240814 | 121600 | 6065893300 | 54600 | 54600 | 54700 | 54600 | 498 |
| 425 | 20240814 | 121500 | 6038701400 | 54700 | 54700 | 54700 | 54600 | 123 |
| 426 | 20240814 | 121400 | 6031975300 | 54700 | 54600 | 54700 | 54600 | 307 |
| 427 | 20240814 | 121300 | 6015186100 | 54600 | 54600 | 54700 | 54600 | 192 |
| 428 | 20240814 | 121200 | 6004697400 | 54700 | 54600 | 54700 | 54600 | 55 |
| 429 | 20240814 | 121100 | 6001690700 | 54600 | 54700 | 54700 | 54600 | 73 |
| 430 | 20240814 | 121000 | 5997698700 | 54700 | 54600 | 54700 | 54500 | 218 |
| 431 | 20240814 | 120900 | 5985801100 | 54600 | 54500 | 54600 | 54500 | 216 |
| 432 | 20240814 | 120800 | 5974010600 | 54600 | 54700 | 54700 | 54600 | 408 |
| 433 | 20240814 | 120700 | 5951732400 | 54700 | 54700 | 54700 | 54600 | 162 |
| 434 | 20240814 | 120600 | 5942873300 | 54700 | 54600 | 54700 | 54600 | 640 |
| 435 | 20240814 | 120500 | 5907927500 | 54600 | 54500 | 54600 | 54500 | 614 |
| 436 | 20240814 | 120400 | 5874415000 | 54500 | 54500 | 54600 | 54500 | 230 |
| 437 | 20240814 | 120300 | 5861871500 | 54600 | 54500 | 54600 | 54500 | 1106 |
| 438 | 20240814 | 120200 | 5801593000 | 54500 | 54400 | 54600 | 54400 | 877 |
| 439 | 20240814 | 120100 | 5753820500 | 54400 | 54500 | 54500 | 54400 | 179 |
| 440 | 20240814 | 120000 | 5744078700 | 54400 | 54300 | 54400 | 54300 | 111 |
| 441 | 20240814 | 115900 | 5738043300 | 54300 | 54500 | 54500 | 54200 | 513 |
| 442 | 20240814 | 115800 | 5710126900 | 54500 | 54300 | 54500 | 54300 | 310 |
| 443 | 20240814 | 115700 | 5693267200 | 54500 | 54300 | 54500 | 54300 | 729 |
| 444 | 20240814 | 115600 | 5653625100 | 54200 | 54100 | 54300 | 54100 | 305 |
| 445 | 20240814 | 115500 | 5637096400 | 54100 | 54000 | 54100 | 54000 | 371 |
| 446 | 20240814 | 115400 | 5617048300 | 54000 | 54000 | 54100 | 54000 | 304 |
| 447 | 20240814 | 115300 | 5600631900 | 54000 | 53900 | 54100 | 53900 | 480 |
| 448 | 20240814 | 115200 | 5574736100 | 53900 | 54000 | 54000 | 53900 | 73 |
| 449 | 20240814 | 115100 | 5570799800 | 53900 | 54000 | 54100 | 53900 | 417 |
| 450 | 20240814 | 115000 | 5548313000 | 54000 | 54000 | 54000 | 53900 | 103 |
| 451 | 20240814 | 114900 | 5542753300 | 54000 | 54000 | 54000 | 53900 | 17 |
| 452 | 20240814 | 114800 | 5541835400 | 54000 | 54000 | 54000 | 54000 | 57 |
| 453 | 20240814 | 114700 | 5538757400 | 54000 | 53900 | 54000 | 53900 | 19 |
| 454 | 20240814 | 114600 | 5537732900 | 54000 | 54000 | 54000 | 53900 | 394 |
| 455 | 20240814 | 114500 | 5516491900 | 54000 | 54000 | 54000 | 54000 | 54 |
| 456 | 20240814 | 114400 | 5513575900 | 54000 | 54000 | 54000 | 53900 | 124 |
| 457 | 20240814 | 114300 | 5506880200 | 53900 | 54000 | 54000 | 53900 | 75 |
| 458 | 20240814 | 114200 | 5502832400 | 54000 | 53900 | 54000 | 53900 | 89 |
| 459 | 20240814 | 114100 | 5498032100 | 54000 | 54000 | 54000 | 54000 | 56 |
| 460 | 20240814 | 114000 | 5495008100 | 53800 | 53900 | 54000 | 53800 | 72 |
| 461 | 20240814 | 113900 | 5491128200 | 53900 | 53800 | 53900 | 53800 | 214 |
| 462 | 20240814 | 113800 | 5479610200 | 53800 | 53900 | 53900 | 53800 | 125 |
| 463 | 20240814 | 113700 | 5472883900 | 53900 | 53900 | 53900 | 53800 | 75 |
| 464 | 20240814 | 113600 | 5468843700 | 53900 | 53900 | 53900 | 53700 | 66 |
| 465 | 20240814 | 113500 | 5465286500 | 53900 | 53900 | 53900 | 53700 | 168 |
| 466 | 20240814 | 113400 | 5456242100 | 53900 | 53900 | 53900 | 53700 | 290 |
| 467 | 20240814 | 113300 | 5440623300 | 53900 | 53900 | 53900 | 53900 | 57 |
| 468 | 20240814 | 113200 | 5437551000 | 53900 | 53800 | 53900 | 53800 | 231 |
| 469 | 20240814 | 113100 | 5425119300 | 53800 | 53800 | 53800 | 53700 | 249 |
| 470 | 20240814 | 113000 | 5411731300 | 53800 | 53800 | 53800 | 53700 | 45 |
| 471 | 20240814 | 112900 | 5409310400 | 53800 | 53800 | 53800 | 53700 | 114 |
| 472 | 20240814 | 112800 | 5403178300 | 53800 | 53700 | 53800 | 53600 | 45 |
| 473 | 20240814 | 112700 | 5400762500 | 53700 | 53700 | 53700 | 53700 | 68 |
| 474 | 20240814 | 112600 | 5397110900 | 53700 | 53800 | 53800 | 53700 | 136 |
| 475 | 20240814 | 112500 | 5389801500 | 53800 | 53800 | 53800 | 53700 | 84 |
| 476 | 20240814 | 112400 | 5385285200 | 53800 | 53700 | 53800 | 53700 | 68 |
| 477 | 20240814 | 112300 | 5381632500 | 53800 | 54000 | 54000 | 53700 | 77 |
| 478 | 20240814 | 112200 | 5377487200 | 54000 | 53900 | 54000 | 53800 | 178 |
| 479 | 20240814 | 112100 | 5367886100 | 53900 | 53900 | 53900 | 53700 | 368 |
| 480 | 20240814 | 112000 | 5348099300 | 53900 | 53900 | 54000 | 53900 | 269 |
| 481 | 20240814 | 111900 | 5333600000 | 53900 | 53900 | 54000 | 53900 | 4 |
| 482 | 20240814 | 111800 | 5333384200 | 53900 | 53900 | 54000 | 53900 | 155 |
| 483 | 20240814 | 111700 | 5325017100 | 53900 | 53700 | 53900 | 53500 | 536 |
| 484 | 20240814 | 111600 | 5296208800 | 53700 | 53700 | 53800 | 53600 | 607 |
| 485 | 20240814 | 111500 | 5263631900 | 53800 | 53900 | 53900 | 53700 | 595 |
| 486 | 20240814 | 111400 | 5231612800 | 53900 | 53800 | 53900 | 53800 | 103 |
| 487 | 20240814 | 111300 | 5226066100 | 53900 | 53900 | 53900 | 53800 | 458 |
| 488 | 20240814 | 111200 | 5201383400 | 54000 | 54000 | 54000 | 53900 | 76 |
| 489 | 20240814 | 111100 | 5197281300 | 54000 | 54000 | 54000 | 53900 | 64 |
| 490 | 20240814 | 111000 | 5193826700 | 53900 | 53800 | 53900 | 53700 | 329 |
| 491 | 20240814 | 110900 | 5176143300 | 53800 | 53800 | 53800 | 53800 | 171 |
| 492 | 20240814 | 110800 | 5166943500 | 53600 | 53800 | 53900 | 53600 | 288 |
| 493 | 20240814 | 110700 | 5151458900 | 53900 | 53500 | 53900 | 53500 | 274 |
| 494 | 20240814 | 110600 | 5136730700 | 53500 | 53900 | 53900 | 53500 | 1868 |
| 495 | 20240814 | 110500 | 5036399300 | 53900 | 53900 | 54000 | 53900 | 96 |
| 496 | 20240814 | 110400 | 5031223300 | 53900 | 53900 | 54000 | 53900 | 353 |
| 497 | 20240814 | 110300 | 5012196500 | 53900 | 54000 | 54100 | 53900 | 460 |
| 498 | 20240814 | 110200 | 4987383000 | 54000 | 54100 | 54100 | 54000 | 187 |
| 499 | 20240814 | 110100 | 4977276500 | 54100 | 54100 | 54100 | 54000 | 158 |
| 500 | 20240814 | 110000 | 4968730700 | 54100 | 54100 | 54100 | 54000 | 360 |
| 501 | 20240814 | 105900 | 4949283700 | 54100 | 54200 | 54200 | 54100 | 178 |
| 502 | 20240814 | 105800 | 4939640700 | 54200 | 54200 | 54300 | 54100 | 184 |
| 503 | 20240814 | 105700 | 4929667900 | 54200 | 54300 | 54300 | 54100 | 94 |
| 504 | 20240814 | 105600 | 4924573100 | 54300 | 54400 | 54400 | 54200 | 178 |
| 505 | 20240814 | 105500 | 4914914000 | 54400 | 54100 | 54400 | 54100 | 296 |
| 506 | 20240814 | 105400 | 4898831700 | 54200 | 54100 | 54200 | 54000 | 257 |
| 507 | 20240814 | 105300 | 4884930400 | 54100 | 54100 | 54200 | 54100 | 220 |
| 508 | 20240814 | 105200 | 4873027300 | 54300 | 54200 | 54300 | 54100 | 153 |
| 509 | 20240814 | 105100 | 4864728500 | 54100 | 54200 | 54200 | 54100 | 81 |
| 510 | 20240814 | 105000 | 4860345400 | 54200 | 54300 | 54300 | 54100 | 380 |
| 511 | 20240814 | 104900 | 4839749200 | 54300 | 54300 | 54300 | 54200 | 183 |
| 512 | 20240814 | 104800 | 4829820700 | 54200 | 54500 | 54500 | 54200 | 263 |
| 513 | 20240814 | 104700 | 4815532200 | 54500 | 54500 | 54500 | 54400 | 250 |
| 514 | 20240814 | 104600 | 4801917100 | 54500 | 54500 | 54700 | 54500 | 2049 |
| 515 | 20240814 | 104500 | 4690115400 | 54500 | 54300 | 54500 | 54300 | 1453 |
| 516 | 20240814 | 104400 | 4610992000 | 54400 | 54300 | 54400 | 54300 | 286 |
| 517 | 20240814 | 104300 | 4595446500 | 54300 | 54300 | 54300 | 54200 | 315 |
| 518 | 20240814 | 104200 | 4578342100 | 54300 | 54300 | 54300 | 54300 | 116 |
| 519 | 20240814 | 104100 | 4572043300 | 54300 | 54300 | 54300 | 54200 | 213 |
| 520 | 20240814 | 104000 | 4560480200 | 54300 | 54300 | 54300 | 54200 | 225 |
| 521 | 20240814 | 103900 | 4548267700 | 54300 | 54300 | 54300 | 54200 | 164 |
| 522 | 20240814 | 103800 | 4539362600 | 54200 | 54200 | 54300 | 54200 | 191 |
| 523 | 20240814 | 103700 | 4528995700 | 54200 | 54300 | 54300 | 54100 | 98 |
| 524 | 20240814 | 103600 | 4523680700 | 54300 | 54300 | 54300 | 54200 | 221 |
| 525 | 20240814 | 103500 | 4511690400 | 54200 | 54200 | 54200 | 54100 | 231 |
| 526 | 20240814 | 103400 | 4499174800 | 54200 | 54200 | 54200 | 54200 | 367 |
| 527 | 20240814 | 103300 | 4479283400 | 54200 | 54100 | 54200 | 54000 | 453 |
| 528 | 20240814 | 103200 | 4454776500 | 54100 | 54000 | 54100 | 54000 | 250 |
| 529 | 20240814 | 103100 | 4441263000 | 54100 | 54200 | 54200 | 54000 | 467 |
| 530 | 20240814 | 103000 | 4415994800 | 54100 | 54100 | 54200 | 54000 | 188 |
| 531 | 20240814 | 102900 | 4405824400 | 54100 | 54100 | 54100 | 54000 | 137 |
| 532 | 20240814 | 102800 | 4398418200 | 54000 | 54000 | 54100 | 53900 | 282 |
| 533 | 20240814 | 102700 | 4383189400 | 53900 | 54200 | 54300 | 53900 | 419 |
| 534 | 20240814 | 102600 | 4360522700 | 54300 | 54000 | 54300 | 54000 | 464 |
| 535 | 20240814 | 102500 | 4335398900 | 54000 | 54000 | 54100 | 54000 | 595 |
| 536 | 20240814 | 102400 | 4303267100 | 54100 | 54000 | 54100 | 54000 | 380 |
| 537 | 20240814 | 102300 | 4282713000 | 54000 | 54200 | 54200 | 54000 | 450 |
| 538 | 20240814 | 102200 | 4258360400 | 54200 | 54300 | 54300 | 54100 | 430 |
| 539 | 20240814 | 102100 | 4235042700 | 54300 | 54200 | 54300 | 54100 | 457 |
| 540 | 20240814 | 102000 | 4210245600 | 54300 | 54200 | 54400 | 54200 | 1953 |
| 541 | 20240814 | 101900 | 4104272500 | 54200 | 54100 | 54200 | 54000 | 1544 |
| 542 | 20240814 | 101800 | 4020726700 | 54100 | 54000 | 54100 | 54000 | 843 |
| 543 | 20240814 | 101700 | 3975167400 | 54000 | 53900 | 54100 | 53800 | 1967 |
| 544 | 20240814 | 101600 | 3869024400 | 53900 | 53900 | 53900 | 53800 | 440 |
| 545 | 20240814 | 101500 | 3845319000 | 53900 | 53800 | 53900 | 53600 | 994 |
| 546 | 20240814 | 101400 | 3791856200 | 53800 | 53600 | 53800 | 53600 | 1040 |
| 547 | 20240814 | 101300 | 3736079600 | 53500 | 53600 | 53600 | 53500 | 112 |
| 548 | 20240814 | 101200 | 3730079700 | 53600 | 53600 | 53600 | 53400 | 582 |
| 549 | 20240814 | 101100 | 3698983500 | 53600 | 53500 | 53600 | 53500 | 815 |
| 550 | 20240814 | 101000 | 3655364700 | 53500 | 53400 | 53500 | 53400 | 242 |
| 551 | 20240814 | 100900 | 3642435600 | 53500 | 53500 | 53500 | 53400 | 672 |
| 552 | 20240814 | 100800 | 3606487600 | 53400 | 53500 | 53500 | 53400 | 100 |
| 553 | 20240814 | 100700 | 3601145300 | 53500 | 53500 | 53500 | 53300 | 81 |
| 554 | 20240814 | 100600 | 3596817400 | 53400 | 53500 | 53500 | 53400 | 359 |
| 555 | 20240814 | 100500 | 3577629700 | 53500 | 53400 | 53500 | 53400 | 377 |
| 556 | 20240814 | 100400 | 3557492400 | 53400 | 53400 | 53400 | 53400 | 373 |
| 557 | 20240814 | 100300 | 3537574200 | 53500 | 53300 | 53500 | 53300 | 197 |
| 558 | 20240814 | 100200 | 3527060300 | 53300 | 53300 | 53500 | 53300 | 448 |
| 559 | 20240814 | 100100 | 3503148900 | 53300 | 53700 | 53700 | 53300 | 2579 |
| 560 | 20240814 | 100000 | 3365404300 | 53700 | 53400 | 53700 | 53400 | 930 |
| 561 | 20240814 | 095900 | 3315634400 | 53400 | 53700 | 53700 | 53400 | 317 |
| 562 | 20240814 | 095800 | 3298673100 | 53700 | 53700 | 53700 | 53500 | 172 |
| 563 | 20240814 | 095700 | 3289450600 | 53600 | 53800 | 53800 | 53500 | 1001 |
| 564 | 20240814 | 095600 | 3235778200 | 53700 | 53800 | 53800 | 53700 | 974 |
| 565 | 20240814 | 095500 | 3183397600 | 53800 | 53800 | 53900 | 53700 | 814 |
| 566 | 20240814 | 095400 | 3139596300 | 53700 | 53700 | 53700 | 53500 | 924 |
| 567 | 20240814 | 095300 | 3090055900 | 53700 | 53700 | 53800 | 53600 | 391 |
| 568 | 20240814 | 095200 | 3069072300 | 53700 | 53600 | 53700 | 53600 | 318 |
| 569 | 20240814 | 095100 | 3051996500 | 53700 | 53600 | 53700 | 53600 | 274 |
| 570 | 20240814 | 095000 | 3037302700 | 53600 | 53600 | 53700 | 53500 | 674 |
| 571 | 20240814 | 094900 | 3001180300 | 53500 | 53500 | 53600 | 53500 | 1026 |
| 572 | 20240814 | 094800 | 2946276000 | 53300 | 53200 | 53400 | 53100 | 1095 |
| 573 | 20240814 | 094700 | 2887941200 | 53300 | 53500 | 53600 | 53300 | 1086 |
| 574 | 20240814 | 094600 | 2829936400 | 53500 | 53600 | 53700 | 53500 | 681 |
| 575 | 20240814 | 094500 | 2793453800 | 53600 | 53700 | 53700 | 53500 | 509 |
| 576 | 20240814 | 094400 | 2766166500 | 53700 | 53700 | 53800 | 53500 | 1411 |
| 577 | 20240814 | 094300 | 2690391100 | 53700 | 53300 | 53700 | 53300 | 1804 |
| 578 | 20240814 | 094200 | 2593743200 | 53300 | 53100 | 53400 | 53100 | 1660 |
| 579 | 20240814 | 094100 | 2505287000 | 53400 | 53300 | 53400 | 53100 | 670 |
| 580 | 20240814 | 094000 | 2469628900 | 53300 | 53500 | 53500 | 53300 | 1428 |
| 581 | 20240814 | 093900 | 2393361100 | 53500 | 53500 | 53600 | 53400 | 778 |
| 582 | 20240814 | 093800 | 2351740800 | 53500 | 53300 | 53600 | 53100 | 1602 |
| 583 | 20240814 | 093700 | 2266153100 | 53200 | 53000 | 53200 | 53000 | 1091 |
| 584 | 20240814 | 093600 | 2208256100 | 53100 | 53400 | 53400 | 53000 | 2151 |
| 585 | 20240814 | 093500 | 2093793400 | 53400 | 53300 | 53400 | 53100 | 1107 |
| 586 | 20240814 | 093400 | 2034827100 | 53200 | 52600 | 53500 | 52600 | 5183 |
| 587 | 20240814 | 093300 | 1759268100 | 52600 | 52500 | 52700 | 52500 | 852 |
| 588 | 20240814 | 093200 | 1714440400 | 52600 | 52600 | 52700 | 52400 | 301 |
| 589 | 20240814 | 093100 | 1698591900 | 52600 | 52600 | 52700 | 52500 | 781 |
| 590 | 20240814 | 093000 | 1657556400 | 52600 | 52700 | 52800 | 52600 | 581 |
| 591 | 20240814 | 092900 | 1626950800 | 52700 | 52700 | 52800 | 52600 | 1514 |
| 592 | 20240814 | 092800 | 1547190400 | 52700 | 52600 | 52800 | 52600 | 783 |
| 593 | 20240814 | 092700 | 1505932500 | 52700 | 52400 | 52800 | 52400 | 1829 |
| 594 | 20240814 | 092600 | 1409645900 | 52500 | 52500 | 52500 | 52200 | 2094 |
| 595 | 20240814 | 092500 | 1299883400 | 52400 | 52400 | 52400 | 52300 | 243 |
| 596 | 20240814 | 092400 | 1287153400 | 52400 | 52000 | 52500 | 51900 | 723 |
| 597 | 20240814 | 092300 | 1249495800 | 52000 | 52300 | 52300 | 51900 | 1485 |
| 598 | 20240814 | 092200 | 1172265300 | 52300 | 52400 | 52400 | 52300 | 739 |
| 599 | 20240814 | 092100 | 1133586900 | 52500 | 52400 | 52500 | 52200 | 799 |
| 600 | 20240814 | 092000 | 1091796400 | 52400 | 52500 | 52800 | 52300 | 2686 |
| 601 | 20240814 | 091900 | 950394100 | 52600 | 52300 | 52800 | 52200 | 3025 |
| 602 | 20240814 | 091800 | 791531300 | 52300 | 51900 | 52300 | 51900 | 3008 |
| 603 | 20240814 | 091700 | 635201000 | 51900 | 51600 | 51900 | 51600 | 1429 |
| 604 | 20240814 | 091600 | 561195900 | 51600 | 51600 | 51600 | 51600 | 498 |
| 605 | 20240814 | 091500 | 535499100 | 51600 | 51600 | 51700 | 51600 | 331 |
| 606 | 20240814 | 091400 | 518417500 | 51500 | 51500 | 51600 | 51500 | 167 |
| 607 | 20240814 | 091300 | 509804000 | 51500 | 51600 | 51700 | 51500 | 1832 |
| 608 | 20240814 | 091200 | 415147300 | 51600 | 51300 | 51600 | 51300 | 557 |
| 609 | 20240814 | 091100 | 386430900 | 51400 | 51400 | 51400 | 51400 | 258 |
| 610 | 20240814 | 091000 | 373169700 | 51500 | 51500 | 51500 | 51400 | 67 |
| 611 | 20240814 | 090900 | 369722200 | 51400 | 51500 | 51500 | 51400 | 231 |
| 612 | 20240814 | 090800 | 357827000 | 51500 | 51500 | 51600 | 51200 | 1541 |
| 613 | 20240814 | 090700 | 278644400 | 51500 | 51400 | 51500 | 51400 | 66 |
| 614 | 20240814 | 090600 | 275251200 | 51300 | 51200 | 51400 | 51200 | 279 |
| 615 | 20240814 | 090500 | 260949700 | 50900 | 51000 | 51200 | 50800 | 440 |
| 616 | 20240814 | 090400 | 238560400 | 51200 | 51300 | 51400 | 50800 | 2090 |
| 617 | 20240814 | 090300 | 131766600 | 51300 | 51400 | 51400 | 51300 | 169 |
| 618 | 20240814 | 090200 | 123084800 | 51400 | 51600 | 51600 | 51400 | 450 |
| 619 | 20240814 | 090100 | 99885900 | 51600 | 51500 | 51600 | 51500 | 382 |
| 620 | 20240814 | 090000 | 80191700 | 51600 | 51300 | 51800 | 51300 | 1560 |