33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 3 | 20241010 | 192000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20241010 | 191900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20241010 | 191800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20241010 | 191700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20241010 | 191600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20241010 | 191500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20241010 | 191400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20241010 | 191300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20241010 | 191200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20241010 | 191100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20241010 | 191000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20241010 | 190900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20241010 | 190800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20241010 | 190700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20241010 | 190600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20241010 | 190500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20241010 | 190400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20241010 | 190300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20241010 | 190200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20241010 | 190100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20241010 | 190000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20241010 | 185900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20241010 | 185800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20241010 | 185700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20241010 | 185600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20241010 | 185500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20241010 | 185400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20241010 | 185300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20241010 | 185200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20241010 | 185100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 33 | 20241010 | 185000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20241010 | 184900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20241010 | 184800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20241010 | 184700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20241010 | 184600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20241010 | 184500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20241010 | 184400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20241010 | 184300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20241010 | 184200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20241010 | 184100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20241010 | 184000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20241010 | 183900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20241010 | 183800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20241010 | 183700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20241010 | 183600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20241010 | 183500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20241010 | 183400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20241010 | 183300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20241010 | 183200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20241010 | 183100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20241010 | 183000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20241010 | 182900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20241010 | 182800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20241010 | 182700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20241010 | 182600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20241010 | 182500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20241010 | 182400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20241010 | 182300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20241010 | 182200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20241010 | 182100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 63 | 20241010 | 182000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20241010 | 181900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20241010 | 181800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20241010 | 181700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20241010 | 181600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20241010 | 181500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20241010 | 181400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20241010 | 181300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20241010 | 181200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20241010 | 181100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20241010 | 181000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20241010 | 180900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20241010 | 180800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20241010 | 180700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20241010 | 180600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20241010 | 180500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20241010 | 180400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20241010 | 180300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20241010 | 180200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20241010 | 180100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20241010 | 180000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20241010 | 175900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20241010 | 175800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20241010 | 175700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20241010 | 175600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20241010 | 175500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20241010 | 175400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20241010 | 175300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20241010 | 175200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20241010 | 175100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 93 | 20241010 | 175000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20241010 | 174900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20241010 | 174800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20241010 | 174700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20241010 | 174600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20241010 | 174500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20241010 | 174400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20241010 | 174300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20241010 | 174200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20241010 | 174100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20241010 | 174000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20241010 | 173900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20241010 | 173800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20241010 | 173700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20241010 | 173600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20241010 | 173500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20241010 | 173400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20241010 | 173300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20241010 | 173200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20241010 | 173100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20241010 | 173000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20241010 | 172900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20241010 | 172800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20241010 | 172700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20241010 | 172600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20241010 | 172500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20241010 | 172400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20241010 | 172300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20241010 | 172200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20241010 | 172100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 123 | 20241010 | 172000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20241010 | 171900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20241010 | 171800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20241010 | 171700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20241010 | 171600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20241010 | 171500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20241010 | 171400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20241010 | 171300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20241010 | 171200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20241010 | 171100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20241010 | 171000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20241010 | 170900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20241010 | 170800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20241010 | 170700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20241010 | 170600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20241010 | 170500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20241010 | 170400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20241010 | 170300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20241010 | 170200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20241010 | 170100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20241010 | 170000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20241010 | 165900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20241010 | 165800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20241010 | 165700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20241010 | 165600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20241010 | 165500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20241010 | 165400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20241010 | 165300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20241010 | 165200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20241010 | 165100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 153 | 20241010 | 165000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20241010 | 164900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20241010 | 164800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20241010 | 164700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20241010 | 164600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20241010 | 164500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20241010 | 164400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20241010 | 164300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20241010 | 164200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20241010 | 164100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20241010 | 164000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20241010 | 163900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20241010 | 163800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20241010 | 163700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20241010 | 163600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20241010 | 163500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20241010 | 163400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20241010 | 163300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20241010 | 163200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20241010 | 163100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20241010 | 163000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20241010 | 162900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20241010 | 162800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20241010 | 162700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20241010 | 162600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20241010 | 162500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20241010 | 162400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20241010 | 162300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20241010 | 162200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20241010 | 162100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 183 | 20241010 | 162000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20241010 | 161900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20241010 | 161800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20241010 | 161700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20241010 | 161600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20241010 | 161500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20241010 | 161400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20241010 | 161300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20241010 | 161200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20241010 | 161100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20241010 | 161000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20241010 | 160900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20241010 | 160800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20241010 | 160700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20241010 | 160600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20241010 | 160500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20241010 | 160400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20241010 | 160300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20241010 | 160200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20241010 | 160100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20241010 | 160000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20241010 | 155900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20241010 | 155800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20241010 | 155700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20241010 | 155600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20241010 | 155500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20241010 | 155400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20241010 | 155300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20241010 | 155200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20241010 | 155100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 213 | 20241010 | 155000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20241010 | 154900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20241010 | 154800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20241010 | 154700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20241010 | 154600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20241010 | 154500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20241010 | 154400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20241010 | 154300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20241010 | 154200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20241010 | 154100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20241010 | 154000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20241010 | 153900 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20241010 | 153800 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20241010 | 153700 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20241010 | 153600 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20241010 | 153500 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20241010 | 153400 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20241010 | 153300 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20241010 | 153200 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20241010 | 153100 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20241010 | 153000 | 6947869100 | 58000 | 58000 | 58000 | 58000 | 8756 |
| 234 | 20241010 | 152900 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20241010 | 152800 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20241010 | 152700 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20241010 | 152600 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20241010 | 152500 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20241010 | 152400 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20241010 | 152300 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20241010 | 152200 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20241010 | 152100 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 243 | 20241010 | 152000 | 6440021100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20241010 | 151900 | 6440021100 | 57800 | 57900 | 57900 | 57700 | 335 |
| 245 | 20241010 | 151800 | 6420671800 | 58000 | 57800 | 58000 | 57700 | 147 |
| 246 | 20241010 | 151700 | 6412177100 | 57700 | 57900 | 58000 | 57700 | 157 |
| 247 | 20241010 | 151600 | 6403104400 | 57900 | 57700 | 57900 | 57700 | 210 |
| 248 | 20241010 | 151500 | 6390971900 | 57700 | 57800 | 57800 | 57700 | 297 |
| 249 | 20241010 | 151400 | 6373821700 | 57700 | 57700 | 57800 | 57500 | 151 |
| 250 | 20241010 | 151300 | 6365122000 | 57600 | 57500 | 57800 | 57500 | 323 |
| 251 | 20241010 | 151200 | 6346529100 | 57500 | 57700 | 57800 | 57500 | 2356 |
| 252 | 20241010 | 151100 | 6210929500 | 57700 | 57800 | 57800 | 57700 | 182 |
| 253 | 20241010 | 151000 | 6200421100 | 57700 | 57700 | 57900 | 57700 | 176 |
| 254 | 20241010 | 150900 | 6190257100 | 57900 | 57700 | 57900 | 57600 | 777 |
| 255 | 20241010 | 150800 | 6145440200 | 57700 | 57800 | 57900 | 57700 | 379 |
| 256 | 20241010 | 150700 | 6123556200 | 57900 | 57800 | 57900 | 57800 | 127 |
| 257 | 20241010 | 150600 | 6116211300 | 57900 | 57900 | 57900 | 57800 | 176 |
| 258 | 20241010 | 150500 | 6106031200 | 58000 | 58000 | 58000 | 57800 | 460 |
| 259 | 20241010 | 150400 | 6079408200 | 58100 | 58000 | 58100 | 57900 | 258 |
| 260 | 20241010 | 150300 | 6064450000 | 58000 | 58000 | 58100 | 57900 | 95 |
| 261 | 20241010 | 150200 | 6058942100 | 58000 | 58000 | 58100 | 58000 | 256 |
| 262 | 20241010 | 150100 | 6044088600 | 58100 | 58000 | 58100 | 57900 | 304 |
| 263 | 20241010 | 150000 | 6026434700 | 58000 | 58100 | 58100 | 58000 | 142 |
| 264 | 20241010 | 145900 | 6018194200 | 58100 | 58100 | 58200 | 58100 | 121 |
| 265 | 20241010 | 145800 | 6011159900 | 58200 | 58200 | 58200 | 58200 | 77 |
| 266 | 20241010 | 145700 | 6006678500 | 58200 | 58100 | 58200 | 58100 | 88 |
| 267 | 20241010 | 145600 | 6001558700 | 58200 | 58200 | 58200 | 58100 | 72 |
| 268 | 20241010 | 145500 | 5997369000 | 58100 | 58100 | 58200 | 58000 | 202 |
| 269 | 20241010 | 145400 | 5985624900 | 58200 | 58200 | 58200 | 58100 | 338 |
| 270 | 20241010 | 145300 | 5965955500 | 58200 | 58100 | 58200 | 57900 | 593 |
| 271 | 20241010 | 145200 | 5931555900 | 58100 | 58200 | 58200 | 58000 | 89 |
| 272 | 20241010 | 145100 | 5926387500 | 58200 | 58300 | 58300 | 58100 | 304 |
| 273 | 20241010 | 145000 | 5908711700 | 58300 | 58300 | 58300 | 58200 | 671 |
| 274 | 20241010 | 144900 | 5869647800 | 58300 | 58200 | 58300 | 58200 | 166 |
| 275 | 20241010 | 144800 | 5859972300 | 58200 | 58200 | 58200 | 58200 | 48 |
| 276 | 20241010 | 144700 | 5857178700 | 58100 | 58200 | 58200 | 58000 | 185 |
| 277 | 20241010 | 144600 | 5846427900 | 58200 | 58100 | 58200 | 58100 | 79 |
| 278 | 20241010 | 144500 | 5841835900 | 58100 | 58200 | 58200 | 58000 | 79 |
| 279 | 20241010 | 144400 | 5837244200 | 58200 | 58000 | 58200 | 58000 | 103 |
| 280 | 20241010 | 144300 | 5831261900 | 58000 | 58000 | 58100 | 58000 | 302 |
| 281 | 20241010 | 144200 | 5813738700 | 57900 | 58000 | 58100 | 57800 | 759 |
| 282 | 20241010 | 144100 | 5769784500 | 58100 | 58200 | 58200 | 58100 | 63 |
| 283 | 20241010 | 144000 | 5766120200 | 58200 | 58100 | 58200 | 58000 | 495 |
| 284 | 20241010 | 143900 | 5737391600 | 58200 | 58100 | 58200 | 58100 | 624 |
| 285 | 20241010 | 143800 | 5701135200 | 58100 | 58100 | 58100 | 58000 | 100 |
| 286 | 20241010 | 143700 | 5695327500 | 58000 | 58100 | 58100 | 58000 | 45 |
| 287 | 20241010 | 143600 | 5692713200 | 58100 | 58100 | 58100 | 58000 | 78 |
| 288 | 20241010 | 143500 | 5688181900 | 58000 | 58100 | 58100 | 58000 | 58 |
| 289 | 20241010 | 143400 | 5684812500 | 58000 | 58200 | 58200 | 58000 | 139 |
| 290 | 20241010 | 143300 | 5676729800 | 58200 | 58200 | 58200 | 58200 | 23 |
| 291 | 20241010 | 143200 | 5675391200 | 58200 | 58100 | 58200 | 58100 | 211 |
| 292 | 20241010 | 143100 | 5663118200 | 58100 | 58100 | 58100 | 58000 | 84 |
| 293 | 20241010 | 143000 | 5658238800 | 58100 | 58200 | 58200 | 58100 | 72 |
| 294 | 20241010 | 142900 | 5654050100 | 58200 | 58100 | 58200 | 58100 | 73 |
| 295 | 20241010 | 142800 | 5649803500 | 58100 | 58100 | 58200 | 58100 | 86 |
| 296 | 20241010 | 142700 | 5644802500 | 58100 | 58100 | 58200 | 58100 | 220 |
| 297 | 20241010 | 142600 | 5632016100 | 58100 | 58200 | 58200 | 58100 | 53 |
| 298 | 20241010 | 142500 | 5628933000 | 58200 | 58100 | 58200 | 58100 | 95 |
| 299 | 20241010 | 142400 | 5623407100 | 58200 | 58300 | 58300 | 58000 | 337 |
| 300 | 20241010 | 142300 | 5603833600 | 58300 | 58300 | 58300 | 58200 | 92 |
| 301 | 20241010 | 142200 | 5598470500 | 58300 | 58200 | 58300 | 58200 | 144 |
| 302 | 20241010 | 142100 | 5590078300 | 58200 | 58100 | 58200 | 58100 | 81 |
| 303 | 20241010 | 142000 | 5585364700 | 58200 | 58300 | 58300 | 58000 | 842 |
| 304 | 20241010 | 141900 | 5536369000 | 58300 | 58300 | 58300 | 58200 | 82 |
| 305 | 20241010 | 141800 | 5531589000 | 58300 | 58200 | 58300 | 58200 | 168 |
| 306 | 20241010 | 141700 | 5521804800 | 58200 | 58200 | 58200 | 58100 | 80 |
| 307 | 20241010 | 141600 | 5517150300 | 58200 | 58300 | 58300 | 58200 | 142 |
| 308 | 20241010 | 141500 | 5508877300 | 58200 | 58200 | 58200 | 58200 | 33 |
| 309 | 20241010 | 141400 | 5506956700 | 58200 | 58200 | 58200 | 58200 | 86 |
| 310 | 20241010 | 141300 | 5501951500 | 58200 | 58200 | 58200 | 58100 | 62 |
| 311 | 20241010 | 141200 | 5498343700 | 58200 | 58200 | 58200 | 58200 | 117 |
| 312 | 20241010 | 141100 | 5491534300 | 58200 | 58300 | 58300 | 58100 | 290 |
| 313 | 20241010 | 141000 | 5474654600 | 58300 | 58300 | 58300 | 58200 | 63 |
| 314 | 20241010 | 140900 | 5470983000 | 58300 | 58300 | 58300 | 58300 | 174 |
| 315 | 20241010 | 140800 | 5460838800 | 58200 | 58200 | 58300 | 58200 | 58 |
| 316 | 20241010 | 140700 | 5457458200 | 58300 | 58200 | 58300 | 58200 | 100 |
| 317 | 20241010 | 140600 | 5451632700 | 58200 | 58100 | 58200 | 58100 | 87 |
| 318 | 20241010 | 140500 | 5446570100 | 58100 | 58200 | 58200 | 58100 | 207 |
| 319 | 20241010 | 140400 | 5434532000 | 58200 | 58200 | 58200 | 58100 | 290 |
| 320 | 20241010 | 140300 | 5417674500 | 58100 | 58200 | 58200 | 58100 | 77 |
| 321 | 20241010 | 140200 | 5413193500 | 58200 | 58100 | 58200 | 58100 | 108 |
| 322 | 20241010 | 140100 | 5406909700 | 58200 | 58100 | 58200 | 58100 | 73 |
| 323 | 20241010 | 140000 | 5402664900 | 58200 | 58100 | 58200 | 58100 | 67 |
| 324 | 20241010 | 135900 | 5398769000 | 58100 | 58100 | 58100 | 58000 | 137 |
| 325 | 20241010 | 135800 | 5390813700 | 58100 | 58100 | 58100 | 58000 | 90 |
| 326 | 20241010 | 135700 | 5385586900 | 58100 | 58000 | 58200 | 58000 | 101 |
| 327 | 20241010 | 135600 | 5379716900 | 58000 | 58000 | 58200 | 58000 | 65 |
| 328 | 20241010 | 135500 | 5375942300 | 58200 | 58200 | 58200 | 58100 | 177 |
| 329 | 20241010 | 135400 | 5365647900 | 58100 | 58200 | 58200 | 58100 | 86 |
| 330 | 20241010 | 135300 | 5360647400 | 58200 | 58100 | 58200 | 58000 | 704 |
| 331 | 20241010 | 135200 | 5319742500 | 58100 | 58000 | 58100 | 58000 | 134 |
| 332 | 20241010 | 135100 | 5311967000 | 58000 | 58000 | 58100 | 58000 | 181 |
| 333 | 20241010 | 135000 | 5301458300 | 58100 | 58200 | 58200 | 58100 | 108 |
| 334 | 20241010 | 134900 | 5295178100 | 58100 | 58000 | 58100 | 58000 | 251 |
| 335 | 20241010 | 134800 | 5280600000 | 58100 | 58000 | 58100 | 58000 | 116 |
| 336 | 20241010 | 134700 | 5273864800 | 58100 | 58100 | 58200 | 58000 | 221 |
| 337 | 20241010 | 134600 | 5261030600 | 58000 | 58100 | 58100 | 58000 | 131 |
| 338 | 20241010 | 134500 | 5253425000 | 58000 | 58200 | 58200 | 57900 | 116 |
| 339 | 20241010 | 134400 | 5246693000 | 58200 | 58000 | 58300 | 58000 | 1293 |
| 340 | 20241010 | 134300 | 5171449800 | 58000 | 58100 | 58200 | 58000 | 369 |
| 341 | 20241010 | 134200 | 5150019200 | 58100 | 58100 | 58200 | 58000 | 204 |
| 342 | 20241010 | 134100 | 5138168000 | 58200 | 58400 | 58400 | 58000 | 2308 |
| 343 | 20241010 | 134000 | 5004189700 | 58400 | 58400 | 58400 | 58300 | 272 |
| 344 | 20241010 | 133900 | 4988309000 | 58300 | 58300 | 58300 | 58100 | 492 |
| 345 | 20241010 | 133800 | 4959633400 | 58200 | 58400 | 58400 | 58100 | 1041 |
| 346 | 20241010 | 133700 | 4899026400 | 58400 | 58500 | 58600 | 58400 | 258 |
| 347 | 20241010 | 133600 | 4883937500 | 58500 | 58600 | 58600 | 58500 | 99 |
| 348 | 20241010 | 133500 | 4878142400 | 58600 | 58500 | 58600 | 58400 | 173 |
| 349 | 20241010 | 133400 | 4868023300 | 58400 | 58400 | 58600 | 58400 | 155 |
| 350 | 20241010 | 133300 | 4858960100 | 58400 | 58400 | 58500 | 58400 | 95 |
| 351 | 20241010 | 133200 | 4853408800 | 58500 | 58600 | 58600 | 58500 | 254 |
| 352 | 20241010 | 133100 | 4838544800 | 58500 | 58500 | 58600 | 58500 | 131 |
| 353 | 20241010 | 133000 | 4830878100 | 58600 | 58600 | 58600 | 58500 | 106 |
| 354 | 20241010 | 132900 | 4824670600 | 58600 | 58600 | 58600 | 58500 | 144 |
| 355 | 20241010 | 132800 | 4816239100 | 58500 | 58700 | 58700 | 58500 | 116 |
| 356 | 20241010 | 132700 | 4809439500 | 58600 | 58700 | 58700 | 58500 | 191 |
| 357 | 20241010 | 132600 | 4798240200 | 58600 | 58700 | 58700 | 58600 | 180 |
| 358 | 20241010 | 132500 | 4787684000 | 58700 | 58700 | 58700 | 58600 | 198 |
| 359 | 20241010 | 132400 | 4776065600 | 58700 | 58600 | 58700 | 58500 | 199 |
| 360 | 20241010 | 132300 | 4764407200 | 58500 | 58600 | 58700 | 58500 | 228 |
| 361 | 20241010 | 132200 | 4751044400 | 58500 | 58500 | 58600 | 58500 | 289 |
| 362 | 20241010 | 132100 | 4734124700 | 58500 | 58500 | 58500 | 58500 | 137 |
| 363 | 20241010 | 132000 | 4726110200 | 58500 | 58400 | 58500 | 58400 | 90 |
| 364 | 20241010 | 131900 | 4720845800 | 58500 | 58500 | 58500 | 58500 | 92 |
| 365 | 20241010 | 131800 | 4715463800 | 58400 | 58500 | 58500 | 58400 | 87 |
| 366 | 20241010 | 131700 | 4710374800 | 58500 | 58500 | 58500 | 58400 | 138 |
| 367 | 20241010 | 131600 | 4702302500 | 58500 | 58500 | 58500 | 58500 | 488 |
| 368 | 20241010 | 131500 | 4673754500 | 58500 | 58500 | 58500 | 58400 | 75 |
| 369 | 20241010 | 131400 | 4669367500 | 58500 | 58500 | 58500 | 58500 | 36 |
| 370 | 20241010 | 131300 | 4667261500 | 58500 | 58500 | 58500 | 58400 | 135 |
| 371 | 20241010 | 131200 | 4659367000 | 58500 | 58300 | 58600 | 58300 | 454 |
| 372 | 20241010 | 131100 | 4632835900 | 58300 | 58300 | 58300 | 58200 | 289 |
| 373 | 20241010 | 131000 | 4615987700 | 58200 | 58200 | 58200 | 58100 | 150 |
| 374 | 20241010 | 130900 | 4607258000 | 58200 | 58100 | 58200 | 58000 | 180 |
| 375 | 20241010 | 130800 | 4596799200 | 58100 | 58100 | 58200 | 58100 | 126 |
| 376 | 20241010 | 130700 | 4589474900 | 58200 | 58100 | 58200 | 58100 | 161 |
| 377 | 20241010 | 130600 | 4580115700 | 58100 | 58000 | 58100 | 58000 | 733 |
| 378 | 20241010 | 130500 | 4537596400 | 58000 | 57900 | 58000 | 57900 | 70 |
| 379 | 20241010 | 130400 | 4533537000 | 58000 | 58000 | 58000 | 58000 | 90 |
| 380 | 20241010 | 130300 | 4528317000 | 57900 | 57800 | 58000 | 57700 | 1240 |
| 381 | 20241010 | 130200 | 4456604600 | 57800 | 57600 | 57800 | 57600 | 573 |
| 382 | 20241010 | 130100 | 4423547500 | 57600 | 57700 | 57700 | 57600 | 150 |
| 383 | 20241010 | 130000 | 4414895600 | 57700 | 57600 | 57700 | 57600 | 295 |
| 384 | 20241010 | 125900 | 4397899300 | 57500 | 57500 | 57500 | 57500 | 424 |
| 385 | 20241010 | 125800 | 4373519300 | 57500 | 57500 | 57600 | 57500 | 1290 |
| 386 | 20241010 | 125700 | 4299344100 | 57600 | 57700 | 57800 | 57600 | 2583 |
| 387 | 20241010 | 125600 | 4150348900 | 57700 | 57800 | 57800 | 57700 | 24 |
| 388 | 20241010 | 125500 | 4148962100 | 57800 | 57800 | 57800 | 57700 | 301 |
| 389 | 20241010 | 125400 | 4131570700 | 57800 | 57800 | 57800 | 57800 | 24 |
| 390 | 20241010 | 125300 | 4130183500 | 57800 | 57800 | 57900 | 57800 | 48 |
| 391 | 20241010 | 125200 | 4127406600 | 57800 | 57700 | 57900 | 57700 | 227 |
| 392 | 20241010 | 125100 | 4114285400 | 57700 | 57800 | 57800 | 57700 | 242 |
| 393 | 20241010 | 125000 | 4100298500 | 57900 | 57800 | 57900 | 57800 | 122 |
| 394 | 20241010 | 124900 | 4093246300 | 57800 | 57700 | 57900 | 57700 | 532 |
| 395 | 20241010 | 124800 | 4062494400 | 57800 | 57800 | 57800 | 57700 | 559 |
| 396 | 20241010 | 124700 | 4030184600 | 57800 | 57800 | 57800 | 57800 | 19 |
| 397 | 20241010 | 124600 | 4029086400 | 57800 | 57800 | 57900 | 57800 | 78 |
| 398 | 20241010 | 124500 | 4024572700 | 57800 | 57900 | 57900 | 57800 | 281 |
| 399 | 20241010 | 124400 | 4008306700 | 57900 | 57900 | 58000 | 57900 | 46 |
| 400 | 20241010 | 124300 | 4005643200 | 58000 | 57900 | 58000 | 57900 | 17 |
| 401 | 20241010 | 124200 | 4004658800 | 57900 | 57900 | 57900 | 57900 | 1 |
| 402 | 20241010 | 124100 | 4004600900 | 57900 | 57900 | 58000 | 57900 | 21 |
| 403 | 20241010 | 124000 | 4003384900 | 57900 | 57900 | 58000 | 57900 | 13 |
| 404 | 20241010 | 123900 | 4002632000 | 57900 | 58000 | 58000 | 57900 | 29 |
| 405 | 20241010 | 123800 | 4000952000 | 58000 | 58000 | 58000 | 58000 | 117 |
| 406 | 20241010 | 123700 | 3994166000 | 58000 | 58000 | 58000 | 57900 | 597 |
| 407 | 20241010 | 123600 | 3959555200 | 58000 | 57900 | 58000 | 57900 | 170 |
| 408 | 20241010 | 123500 | 3949712000 | 58000 | 57800 | 58000 | 57700 | 516 |
| 409 | 20241010 | 123400 | 3919850700 | 57800 | 57800 | 57800 | 57800 | 37 |
| 410 | 20241010 | 123300 | 3917712100 | 57800 | 57800 | 57800 | 57700 | 1524 |
| 411 | 20241010 | 123200 | 3829625500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 412 | 20241010 | 123100 | 3829625500 | 57800 | 57900 | 57900 | 57800 | 28 |
| 413 | 20241010 | 123000 | 3828006900 | 57900 | 57800 | 57900 | 57800 | 239 |
| 414 | 20241010 | 122900 | 3814180500 | 57900 | 57900 | 57900 | 57800 | 58 |
| 415 | 20241010 | 122800 | 3810826700 | 57800 | 57900 | 57900 | 57800 | 1147 |
| 416 | 20241010 | 122700 | 3744421500 | 57900 | 58100 | 58100 | 57900 | 109 |
| 417 | 20241010 | 122600 | 3738106700 | 58100 | 58000 | 58100 | 57900 | 116 |
| 418 | 20241010 | 122500 | 3731377700 | 58100 | 58000 | 58100 | 57900 | 186 |
| 419 | 20241010 | 122400 | 3720588700 | 58000 | 57900 | 58000 | 57900 | 37 |
| 420 | 20241010 | 122300 | 3718444000 | 58000 | 58100 | 58100 | 57900 | 667 |
| 421 | 20241010 | 122200 | 3679774700 | 58100 | 58000 | 58100 | 58000 | 598 |
| 422 | 20241010 | 122100 | 3645086700 | 58000 | 58000 | 58100 | 58000 | 110 |
| 423 | 20241010 | 122000 | 3638706600 | 58000 | 58000 | 58000 | 58000 | 416 |
| 424 | 20241010 | 121900 | 3614578600 | 58100 | 58100 | 58200 | 58100 | 719 |
| 425 | 20241010 | 121800 | 3572802100 | 58200 | 58100 | 58200 | 58100 | 100 |
| 426 | 20241010 | 121700 | 3566991300 | 58100 | 58200 | 58200 | 58100 | 27 |
| 427 | 20241010 | 121600 | 3565420000 | 58200 | 58300 | 58300 | 58200 | 324 |
| 428 | 20241010 | 121500 | 3546561600 | 58300 | 58200 | 58300 | 58200 | 122 |
| 429 | 20241010 | 121400 | 3539459400 | 58200 | 58200 | 58200 | 58200 | 43 |
| 430 | 20241010 | 121300 | 3536956800 | 58200 | 58200 | 58200 | 58200 | 117 |
| 431 | 20241010 | 121200 | 3530147400 | 58200 | 58200 | 58300 | 58200 | 61 |
| 432 | 20241010 | 121100 | 3526597100 | 58200 | 58200 | 58200 | 58200 | 5 |
| 433 | 20241010 | 121000 | 3526306100 | 58200 | 58300 | 58300 | 58200 | 27 |
| 434 | 20241010 | 120900 | 3524733200 | 58200 | 58200 | 58300 | 58200 | 18 |
| 435 | 20241010 | 120800 | 3523684900 | 58200 | 58200 | 58200 | 58200 | 56 |
| 436 | 20241010 | 120700 | 3520425700 | 58200 | 58200 | 58200 | 58200 | 6 |
| 437 | 20241010 | 120600 | 3520076500 | 58200 | 58200 | 58200 | 58200 | 12 |
| 438 | 20241010 | 120500 | 3519378100 | 58200 | 58200 | 58200 | 58200 | 11 |
| 439 | 20241010 | 120400 | 3518737900 | 58200 | 58200 | 58200 | 58200 | 3 |
| 440 | 20241010 | 120300 | 3518563300 | 58200 | 58300 | 58300 | 58200 | 106 |
| 441 | 20241010 | 120200 | 3512384100 | 58200 | 58200 | 58200 | 58200 | 134 |
| 442 | 20241010 | 120100 | 3504585300 | 58200 | 58300 | 58300 | 58200 | 54 |
| 443 | 20241010 | 120000 | 3501437200 | 58300 | 58300 | 58400 | 58300 | 335 |
| 444 | 20241010 | 115900 | 3481904400 | 58300 | 58300 | 58300 | 58300 | 11 |
| 445 | 20241010 | 115800 | 3481263100 | 58300 | 58300 | 58300 | 58300 | 1 |
| 446 | 20241010 | 115700 | 3481204800 | 58300 | 58300 | 58300 | 58300 | 11 |
| 447 | 20241010 | 115600 | 3480563500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 448 | 20241010 | 115500 | 3480563500 | 58300 | 58400 | 58400 | 58300 | 47 |
| 449 | 20241010 | 115400 | 3477818800 | 58500 | 58300 | 58500 | 58300 | 4 |
| 450 | 20241010 | 115300 | 3477585200 | 58400 | 58300 | 58500 | 58300 | 142 |
| 451 | 20241010 | 115200 | 3469289300 | 58300 | 58300 | 58300 | 58300 | 11 |
| 452 | 20241010 | 115100 | 3468648000 | 58300 | 58300 | 58300 | 58300 | 1 |
| 453 | 20241010 | 115000 | 3468589700 | 58300 | 58300 | 58400 | 58300 | 16 |
| 454 | 20241010 | 114900 | 3467656800 | 58300 | 58300 | 58400 | 58300 | 57 |
| 455 | 20241010 | 114800 | 3464330500 | 58400 | 58300 | 58400 | 58300 | 69 |
| 456 | 20241010 | 114700 | 3460302700 | 58400 | 58300 | 58400 | 58300 | 131 |
| 457 | 20241010 | 114600 | 3452662100 | 58300 | 58300 | 58300 | 58300 | 19 |
| 458 | 20241010 | 114500 | 3451554400 | 58300 | 58400 | 58400 | 58300 | 53 |
| 459 | 20241010 | 114400 | 3448460200 | 58300 | 58300 | 58400 | 58300 | 218 |
| 460 | 20241010 | 114300 | 3435748500 | 58300 | 58300 | 58300 | 58300 | 20 |
| 461 | 20241010 | 114200 | 3434582500 | 58300 | 58300 | 58400 | 58300 | 29 |
| 462 | 20241010 | 114100 | 3432890800 | 58300 | 58300 | 58400 | 58300 | 98 |
| 463 | 20241010 | 114000 | 3427168800 | 58400 | 58300 | 58400 | 58300 | 134 |
| 464 | 20241010 | 113900 | 3419344600 | 58300 | 58300 | 58300 | 58300 | 20 |
| 465 | 20241010 | 113800 | 3418178600 | 58400 | 58300 | 58400 | 58300 | 15 |
| 466 | 20241010 | 113700 | 3417303900 | 58300 | 58300 | 58300 | 58300 | 18 |
| 467 | 20241010 | 113600 | 3416254500 | 58300 | 58300 | 58400 | 58300 | 16 |
| 468 | 20241010 | 113500 | 3415321500 | 58300 | 58400 | 58400 | 58300 | 49 |
| 469 | 20241010 | 113400 | 3412462700 | 58300 | 58300 | 58400 | 58300 | 191 |
| 470 | 20241010 | 113300 | 3401323100 | 58300 | 58300 | 58300 | 58300 | 41 |
| 471 | 20241010 | 113200 | 3398932800 | 58300 | 58300 | 58400 | 58300 | 14 |
| 472 | 20241010 | 113100 | 3398116500 | 58300 | 58300 | 58400 | 58300 | 37 |
| 473 | 20241010 | 113000 | 3395957500 | 58300 | 58300 | 58400 | 58300 | 22 |
| 474 | 20241010 | 112900 | 3394674100 | 58400 | 58300 | 58400 | 58300 | 395 |
| 475 | 20241010 | 112800 | 3371641900 | 58300 | 58300 | 58300 | 58300 | 25 |
| 476 | 20241010 | 112700 | 3370184400 | 58400 | 58400 | 58500 | 58400 | 12 |
| 477 | 20241010 | 112600 | 3369483500 | 58500 | 58400 | 58600 | 58400 | 269 |
| 478 | 20241010 | 112500 | 3353770200 | 58400 | 58400 | 58500 | 58400 | 97 |
| 479 | 20241010 | 112400 | 3348103400 | 58400 | 58300 | 58400 | 58200 | 126 |
| 480 | 20241010 | 112300 | 3340747100 | 58200 | 58300 | 58400 | 58200 | 27 |
| 481 | 20241010 | 112200 | 3339172300 | 58300 | 58300 | 58300 | 58300 | 10 |
| 482 | 20241010 | 112100 | 3338589300 | 58300 | 58400 | 58400 | 58300 | 27 |
| 483 | 20241010 | 112000 | 3337014400 | 58300 | 58300 | 58400 | 58300 | 102 |
| 484 | 20241010 | 111900 | 3331063100 | 58300 | 58300 | 58400 | 58200 | 51 |
| 485 | 20241010 | 111800 | 3328089300 | 58300 | 58200 | 58300 | 58200 | 323 |
| 486 | 20241010 | 111700 | 3309289700 | 58200 | 58200 | 58300 | 58200 | 11 |
| 487 | 20241010 | 111600 | 3308649400 | 58200 | 58300 | 58300 | 58200 | 242 |
| 488 | 20241010 | 111500 | 3294542700 | 58300 | 58300 | 58400 | 58300 | 69 |
| 489 | 20241010 | 111400 | 3290519300 | 58300 | 58400 | 58400 | 58300 | 512 |
| 490 | 20241010 | 111300 | 3260669600 | 58300 | 58400 | 58400 | 58300 | 75 |
| 491 | 20241010 | 111200 | 3256291000 | 58300 | 58400 | 58400 | 58300 | 242 |
| 492 | 20241010 | 111100 | 3242166300 | 58300 | 58200 | 58300 | 58200 | 42 |
| 493 | 20241010 | 111000 | 3239719100 | 58200 | 58400 | 58400 | 58200 | 93 |
| 494 | 20241010 | 110900 | 3234297600 | 58300 | 58400 | 58400 | 58300 | 53 |
| 495 | 20241010 | 110800 | 3231203200 | 58400 | 58400 | 58400 | 58400 | 13 |
| 496 | 20241010 | 110700 | 3230444000 | 58400 | 58600 | 58600 | 58400 | 33 |
| 497 | 20241010 | 110600 | 3228514600 | 58600 | 58600 | 58600 | 58500 | 147 |
| 498 | 20241010 | 110500 | 3219910500 | 58600 | 58200 | 58600 | 58200 | 440 |
| 499 | 20241010 | 110400 | 3194214200 | 58300 | 58200 | 58400 | 58200 | 20 |
| 500 | 20241010 | 110300 | 3193048200 | 58400 | 58200 | 58400 | 58200 | 143 |
| 501 | 20241010 | 110200 | 3184721700 | 58200 | 58300 | 58400 | 58200 | 19 |
| 502 | 20241010 | 110100 | 3183614800 | 58300 | 58400 | 58400 | 58200 | 80 |
| 503 | 20241010 | 110000 | 3178950600 | 58200 | 58200 | 58400 | 58200 | 177 |
| 504 | 20241010 | 105900 | 3168642300 | 58200 | 58100 | 58200 | 58100 | 1025 |
| 505 | 20241010 | 105800 | 3109070200 | 58100 | 58100 | 58200 | 58100 | 400 |
| 506 | 20241010 | 105700 | 3085828800 | 58100 | 58100 | 58200 | 58100 | 355 |
| 507 | 20241010 | 105600 | 3065201600 | 58100 | 58200 | 58200 | 58100 | 136 |
| 508 | 20241010 | 105500 | 3057286800 | 58200 | 58200 | 58200 | 58200 | 451 |
| 509 | 20241010 | 105400 | 3031038600 | 58300 | 58200 | 58300 | 58200 | 5 |
| 510 | 20241010 | 105300 | 3030747500 | 58300 | 58300 | 58300 | 58300 | 393 |
| 511 | 20241010 | 105200 | 3007835600 | 58300 | 58400 | 58400 | 58300 | 643 |
| 512 | 20241010 | 105100 | 2970313500 | 58400 | 58500 | 58500 | 58400 | 147 |
| 513 | 20241010 | 105000 | 2961721100 | 58500 | 58500 | 58600 | 58400 | 124 |
| 514 | 20241010 | 104900 | 2954467300 | 58500 | 58500 | 58500 | 58500 | 15 |
| 515 | 20241010 | 104800 | 2953589800 | 58500 | 58500 | 58700 | 58500 | 48 |
| 516 | 20241010 | 104700 | 2950777000 | 58500 | 58600 | 58600 | 58500 | 8 |
| 517 | 20241010 | 104600 | 2950308900 | 58600 | 58500 | 58600 | 58500 | 75 |
| 518 | 20241010 | 104500 | 2945919300 | 58500 | 58700 | 58700 | 58500 | 530 |
| 519 | 20241010 | 104400 | 2914850900 | 58700 | 58700 | 58800 | 58700 | 41 |
| 520 | 20241010 | 104300 | 2912444100 | 58700 | 58700 | 58700 | 58700 | 1 |
| 521 | 20241010 | 104200 | 2912385400 | 58800 | 59000 | 59000 | 58700 | 180 |
| 522 | 20241010 | 104100 | 2901814700 | 59000 | 58600 | 59000 | 58600 | 342 |
| 523 | 20241010 | 104000 | 2881740200 | 58600 | 58600 | 58600 | 58600 | 18 |
| 524 | 20241010 | 103900 | 2880685400 | 58600 | 58700 | 58700 | 58600 | 3 |
| 525 | 20241010 | 103800 | 2880509400 | 58600 | 58500 | 58600 | 58500 | 84 |
| 526 | 20241010 | 103700 | 2875587600 | 58600 | 58500 | 58600 | 58500 | 9 |
| 527 | 20241010 | 103600 | 2875060300 | 58500 | 58600 | 58700 | 58500 | 137 |
| 528 | 20241010 | 103500 | 2867033600 | 58600 | 58700 | 58700 | 58600 | 150 |
| 529 | 20241010 | 103400 | 2858230100 | 58600 | 58600 | 58700 | 58600 | 119 |
| 530 | 20241010 | 103300 | 2851252100 | 58600 | 58600 | 58600 | 58600 | 61 |
| 531 | 20241010 | 103200 | 2847677500 | 58600 | 58700 | 58700 | 58600 | 253 |
| 532 | 20241010 | 103100 | 2832836700 | 58800 | 58700 | 58800 | 58700 | 117 |
| 533 | 20241010 | 103000 | 2825958300 | 58700 | 58700 | 58800 | 58700 | 21 |
| 534 | 20241010 | 102900 | 2824725500 | 58700 | 58700 | 58800 | 58700 | 152 |
| 535 | 20241010 | 102800 | 2815800600 | 58800 | 58500 | 58800 | 58500 | 299 |
| 536 | 20241010 | 102700 | 2798271900 | 58500 | 58500 | 58500 | 58400 | 473 |
| 537 | 20241010 | 102600 | 2770605800 | 58400 | 58400 | 58400 | 58300 | 88 |
| 538 | 20241010 | 102500 | 2765467300 | 58400 | 58300 | 58400 | 58300 | 47 |
| 539 | 20241010 | 102400 | 2762725000 | 58300 | 58400 | 58400 | 58300 | 67 |
| 540 | 20241010 | 102300 | 2758815100 | 58400 | 58500 | 58500 | 58400 | 19 |
| 541 | 20241010 | 102200 | 2757705400 | 58500 | 58300 | 58500 | 58300 | 158 |
| 542 | 20241010 | 102100 | 2748478700 | 58200 | 58200 | 58300 | 58200 | 45 |
| 543 | 20241010 | 102000 | 2745856300 | 58200 | 58200 | 58200 | 58200 | 13 |
| 544 | 20241010 | 101900 | 2745099700 | 58200 | 58300 | 58300 | 58200 | 267 |
| 545 | 20241010 | 101800 | 2729555500 | 58300 | 58300 | 58400 | 58300 | 110 |
| 546 | 20241010 | 101700 | 2723141500 | 58300 | 58400 | 58400 | 58300 | 231 |
| 547 | 20241010 | 101600 | 2709651900 | 58400 | 58400 | 58400 | 58400 | 329 |
| 548 | 20241010 | 101500 | 2690438300 | 58500 | 58400 | 58500 | 58400 | 79 |
| 549 | 20241010 | 101400 | 2685821600 | 58500 | 58400 | 58500 | 58400 | 11 |
| 550 | 20241010 | 101300 | 2685178600 | 58400 | 58400 | 58500 | 58400 | 59 |
| 551 | 20241010 | 101200 | 2681732900 | 58400 | 58400 | 58400 | 58400 | 11 |
| 552 | 20241010 | 101100 | 2681090500 | 58400 | 58300 | 58400 | 58300 | 82 |
| 553 | 20241010 | 101000 | 2676301900 | 58400 | 58200 | 58400 | 58200 | 202 |
| 554 | 20241010 | 100900 | 2664521800 | 58300 | 58600 | 58600 | 58300 | 646 |
| 555 | 20241010 | 100800 | 2626780800 | 58600 | 58600 | 58700 | 58500 | 601 |
| 556 | 20241010 | 100700 | 2591561900 | 58600 | 58600 | 58700 | 58600 | 56 |
| 557 | 20241010 | 100600 | 2588274900 | 58600 | 58600 | 58600 | 58600 | 7 |
| 558 | 20241010 | 100500 | 2587864700 | 58600 | 58800 | 58800 | 58600 | 581 |
| 559 | 20241010 | 100400 | 2553769100 | 58800 | 58500 | 58800 | 58500 | 321 |
| 560 | 20241010 | 100300 | 2534943700 | 58500 | 58500 | 58500 | 58500 | 136 |
| 561 | 20241010 | 100200 | 2526987700 | 58500 | 58400 | 58500 | 58400 | 216 |
| 562 | 20241010 | 100100 | 2514363300 | 58400 | 58300 | 58500 | 58300 | 435 |
| 563 | 20241010 | 100000 | 2488999200 | 58300 | 58200 | 58300 | 58200 | 53 |
| 564 | 20241010 | 095900 | 2485911500 | 58200 | 58200 | 58200 | 58200 | 36 |
| 565 | 20241010 | 095800 | 2483816300 | 58200 | 58200 | 58300 | 58200 | 79 |
| 566 | 20241010 | 095700 | 2479214000 | 58200 | 58100 | 58200 | 58000 | 602 |
| 567 | 20241010 | 095600 | 2444195000 | 58100 | 58200 | 58200 | 57900 | 742 |
| 568 | 20241010 | 095500 | 2401119800 | 58100 | 58200 | 58200 | 58100 | 96 |
| 569 | 20241010 | 095400 | 2395540100 | 58300 | 58400 | 58400 | 58300 | 413 |
| 570 | 20241010 | 095300 | 2371427700 | 58400 | 58100 | 58400 | 58100 | 235 |
| 571 | 20241010 | 095200 | 2357736700 | 58100 | 58100 | 58200 | 58000 | 312 |
| 572 | 20241010 | 095100 | 2339610600 | 58100 | 57900 | 58100 | 57800 | 677 |
| 573 | 20241010 | 095000 | 2300435200 | 57900 | 58000 | 58000 | 57800 | 398 |
| 574 | 20241010 | 094900 | 2277387700 | 58000 | 58100 | 58100 | 57700 | 2412 |
| 575 | 20241010 | 094800 | 2137713200 | 58100 | 58200 | 58200 | 58100 | 653 |
| 576 | 20241010 | 094700 | 2099754400 | 58200 | 58300 | 58300 | 58200 | 693 |
| 577 | 20241010 | 094600 | 2059407700 | 58200 | 58300 | 58300 | 58200 | 618 |
| 578 | 20241010 | 094500 | 2023380900 | 58400 | 58500 | 58500 | 58300 | 224 |
| 579 | 20241010 | 094400 | 2010294400 | 58600 | 58500 | 58600 | 58500 | 21 |
| 580 | 20241010 | 094300 | 2009065600 | 58500 | 58600 | 58600 | 58500 | 147 |
| 581 | 20241010 | 094200 | 2000462400 | 58500 | 58400 | 58500 | 58400 | 207 |
| 582 | 20241010 | 094100 | 1988368000 | 58300 | 58400 | 58400 | 58300 | 622 |
| 583 | 20241010 | 094000 | 1952087600 | 58400 | 58500 | 58500 | 58100 | 1246 |
| 584 | 20241010 | 093900 | 1879471300 | 58500 | 58600 | 58600 | 58400 | 527 |
| 585 | 20241010 | 093800 | 1848650500 | 58500 | 58500 | 58600 | 58500 | 265 |
| 586 | 20241010 | 093700 | 1833145400 | 58600 | 58600 | 58600 | 58500 | 480 |
| 587 | 20241010 | 093600 | 1805054700 | 58700 | 58600 | 58700 | 58600 | 336 |
| 588 | 20241010 | 093500 | 1785360300 | 58600 | 58900 | 58900 | 58600 | 1000 |
| 589 | 20241010 | 093400 | 1726644700 | 58900 | 59000 | 59000 | 58800 | 461 |
| 590 | 20241010 | 093300 | 1699509500 | 59000 | 59100 | 59200 | 59000 | 19 |
| 591 | 20241010 | 093200 | 1698386500 | 58900 | 59000 | 59200 | 58900 | 531 |
| 592 | 20241010 | 093100 | 1667096400 | 59100 | 59000 | 59100 | 59000 | 646 |
| 593 | 20241010 | 093000 | 1628952600 | 59100 | 59000 | 59100 | 58900 | 287 |
| 594 | 20241010 | 092900 | 1612013200 | 58900 | 58900 | 59000 | 58900 | 72 |
| 595 | 20241010 | 092800 | 1607772300 | 58900 | 59000 | 59000 | 58900 | 37 |
| 596 | 20241010 | 092700 | 1605591700 | 58900 | 59000 | 59100 | 58900 | 188 |
| 597 | 20241010 | 092600 | 1594505200 | 59000 | 59000 | 59200 | 59000 | 102 |
| 598 | 20241010 | 092500 | 1588484100 | 59000 | 59000 | 59100 | 59000 | 110 |
| 599 | 20241010 | 092400 | 1581984500 | 59000 | 59000 | 59100 | 59000 | 70 |
| 600 | 20241010 | 092300 | 1577854400 | 59000 | 59200 | 59300 | 59000 | 1522 |
| 601 | 20241010 | 092200 | 1487922000 | 59100 | 59400 | 59400 | 59100 | 372 |
| 602 | 20241010 | 092100 | 1465849600 | 59400 | 59500 | 59500 | 59400 | 119 |
| 603 | 20241010 | 092000 | 1458771100 | 59500 | 59600 | 59600 | 59500 | 996 |
| 604 | 20241010 | 091900 | 1399436200 | 59600 | 59100 | 59600 | 59100 | 953 |
| 605 | 20241010 | 091800 | 1342749700 | 59000 | 58900 | 59000 | 58900 | 377 |
| 606 | 20241010 | 091700 | 1320532800 | 58800 | 59000 | 59000 | 58700 | 883 |
| 607 | 20241010 | 091600 | 1268529100 | 59000 | 59100 | 59100 | 59000 | 202 |
| 608 | 20241010 | 091500 | 1256593500 | 59100 | 58700 | 59100 | 58600 | 800 |
| 609 | 20241010 | 091400 | 1209577000 | 58700 | 58900 | 59000 | 58700 | 547 |
| 610 | 20241010 | 091300 | 1177434700 | 58900 | 59100 | 59100 | 58900 | 599 |
| 611 | 20241010 | 091200 | 1142091800 | 59300 | 58700 | 59300 | 58700 | 427 |
| 612 | 20241010 | 091100 | 1116960300 | 58900 | 59000 | 59000 | 58600 | 1329 |
| 613 | 20241010 | 091000 | 1038761700 | 59000 | 59700 | 59700 | 59000 | 3625 |
| 614 | 20241010 | 090900 | 823709000 | 59600 | 59700 | 59700 | 59600 | 249 |
| 615 | 20241010 | 090800 | 808851400 | 59500 | 59400 | 59700 | 59400 | 593 |
| 616 | 20241010 | 090700 | 773518900 | 59400 | 59200 | 59400 | 59100 | 1364 |
| 617 | 20241010 | 090600 | 692726300 | 59200 | 59200 | 59300 | 59100 | 1556 |
| 618 | 20241010 | 090500 | 600619900 | 59200 | 59300 | 59400 | 59200 | 1674 |
| 619 | 20241010 | 090400 | 501414100 | 59300 | 59200 | 59300 | 59100 | 928 |
| 620 | 20241010 | 090300 | 446459800 | 59200 | 59200 | 59300 | 59100 | 418 |
| 621 | 20241010 | 090200 | 421704300 | 59200 | 60100 | 60200 | 59200 | 3221 |
| 622 | 20241010 | 090100 | 228790700 | 60100 | 60100 | 60400 | 60000 | 2113 |
| 623 | 20241010 | 090000 | 101593900 | 60100 | 60400 | 60400 | 59700 | 1688 |