32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 3 | 20230821 | 190900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20230821 | 190800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20230821 | 190700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20230821 | 190600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20230821 | 190500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20230821 | 190400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20230821 | 190300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20230821 | 190200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20230821 | 190100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20230821 | 190000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20230821 | 185900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20230821 | 185800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20230821 | 185700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20230821 | 185600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20230821 | 185500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20230821 | 185400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20230821 | 185300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20230821 | 185200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20230821 | 185100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20230821 | 185000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20230821 | 184900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20230821 | 184800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20230821 | 184700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20230821 | 184600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20230821 | 184500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20230821 | 184400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20230821 | 184300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20230821 | 184200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20230821 | 184100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20230821 | 184000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 33 | 20230821 | 183900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20230821 | 183800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20230821 | 183700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20230821 | 183600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20230821 | 183500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20230821 | 183400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20230821 | 183300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20230821 | 183200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20230821 | 183100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20230821 | 183000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20230821 | 182900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20230821 | 182800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20230821 | 182700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20230821 | 182600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20230821 | 182500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20230821 | 182400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20230821 | 182300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20230821 | 182200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20230821 | 182100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20230821 | 182000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20230821 | 181900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20230821 | 181800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20230821 | 181700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20230821 | 181600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20230821 | 181500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20230821 | 181400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20230821 | 181300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20230821 | 181200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20230821 | 181100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20230821 | 181000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 63 | 20230821 | 180900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20230821 | 180800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20230821 | 180700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20230821 | 180600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20230821 | 180500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20230821 | 180400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20230821 | 180300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20230821 | 180200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20230821 | 180100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20230821 | 180000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20230821 | 175900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20230821 | 175800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20230821 | 175700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20230821 | 175600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20230821 | 175500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20230821 | 175400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20230821 | 175300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20230821 | 175200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20230821 | 175100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20230821 | 175000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20230821 | 174900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20230821 | 174800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20230821 | 174700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20230821 | 174600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20230821 | 174500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20230821 | 174400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20230821 | 174300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20230821 | 174200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20230821 | 174100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20230821 | 174000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 93 | 20230821 | 173900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20230821 | 173800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20230821 | 173700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20230821 | 173600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20230821 | 173500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20230821 | 173400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20230821 | 173300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20230821 | 173200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20230821 | 173100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20230821 | 173000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20230821 | 172900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20230821 | 172800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20230821 | 172700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20230821 | 172600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20230821 | 172500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20230821 | 172400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20230821 | 172300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20230821 | 172200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20230821 | 172100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20230821 | 172000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20230821 | 171900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20230821 | 171800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20230821 | 171700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20230821 | 171600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20230821 | 171500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20230821 | 171400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20230821 | 171300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20230821 | 171200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20230821 | 171100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20230821 | 171000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 123 | 20230821 | 170900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20230821 | 170800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20230821 | 170700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20230821 | 170600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20230821 | 170500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20230821 | 170400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20230821 | 170300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20230821 | 170200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20230821 | 170100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20230821 | 170000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20230821 | 165900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20230821 | 165800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20230821 | 165700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20230821 | 165600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20230821 | 165500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20230821 | 165400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20230821 | 165300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20230821 | 165200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20230821 | 165100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20230821 | 165000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20230821 | 164900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20230821 | 164800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20230821 | 164700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20230821 | 164600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20230821 | 164500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20230821 | 164400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20230821 | 164300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20230821 | 164200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20230821 | 164100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20230821 | 164000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 153 | 20230821 | 163900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20230821 | 163800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20230821 | 163700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20230821 | 163600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20230821 | 163500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20230821 | 163400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20230821 | 163300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20230821 | 163200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20230821 | 163100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20230821 | 163000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20230821 | 162900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20230821 | 162800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20230821 | 162700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20230821 | 162600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20230821 | 162500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20230821 | 162400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20230821 | 162300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20230821 | 162200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20230821 | 162100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20230821 | 162000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20230821 | 161900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20230821 | 161800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20230821 | 161700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20230821 | 161600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20230821 | 161500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20230821 | 161400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20230821 | 161300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20230821 | 161200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20230821 | 161100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20230821 | 161000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 183 | 20230821 | 160900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20230821 | 160800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20230821 | 160700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20230821 | 160600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20230821 | 160500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20230821 | 160400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20230821 | 160300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20230821 | 160200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20230821 | 160100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20230821 | 160000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20230821 | 155900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20230821 | 155800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20230821 | 155700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20230821 | 155600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20230821 | 155500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20230821 | 155400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20230821 | 155300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20230821 | 155200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20230821 | 155100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20230821 | 155000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20230821 | 154900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20230821 | 154800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20230821 | 154700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20230821 | 154600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20230821 | 154500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20230821 | 154400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20230821 | 154300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20230821 | 154200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20230821 | 154100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20230821 | 154000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 213 | 20230821 | 153900 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20230821 | 153800 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20230821 | 153700 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20230821 | 153600 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20230821 | 153500 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20230821 | 153400 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20230821 | 153300 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20230821 | 153200 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20230821 | 153100 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20230821 | 153000 | 3959475100 | 11620 | 11620 | 11620 | 11620 | 3686 |
| 223 | 20230821 | 152900 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20230821 | 152800 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20230821 | 152700 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20230821 | 152600 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20230821 | 152500 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20230821 | 152400 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20230821 | 152300 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20230821 | 152200 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20230821 | 152100 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20230821 | 152000 | 3916643780 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20230821 | 151900 | 3916643780 | 11620 | 11620 | 11620 | 11610 | 1289 |
| 234 | 20230821 | 151800 | 3901675600 | 11620 | 11630 | 11630 | 11610 | 27 |
| 235 | 20230821 | 151700 | 3901361890 | 11630 | 11620 | 11630 | 11620 | 750 |
| 236 | 20230821 | 151600 | 3892646780 | 11620 | 11610 | 11620 | 11600 | 311 |
| 237 | 20230821 | 151500 | 3889036370 | 11610 | 11610 | 11610 | 11610 | 524 |
| 238 | 20230821 | 151400 | 3882952730 | 11610 | 11630 | 11630 | 11610 | 227 |
| 239 | 20230821 | 151300 | 3880317220 | 11630 | 11610 | 11630 | 11610 | 110 |
| 240 | 20230821 | 151200 | 3879038480 | 11610 | 11610 | 11610 | 11600 | 1610 |
| 241 | 20230821 | 151100 | 3860346550 | 11630 | 11620 | 11630 | 11620 | 281 |
| 242 | 20230821 | 151000 | 3857080520 | 11620 | 11620 | 11620 | 11610 | 288 |
| 243 | 20230821 | 150900 | 3853735260 | 11620 | 11620 | 11630 | 11620 | 561 |
| 244 | 20230821 | 150800 | 3847216060 | 11610 | 11600 | 11620 | 11600 | 1763 |
| 245 | 20230821 | 150700 | 3826760930 | 11600 | 11600 | 11600 | 11600 | 10 |
| 246 | 20230821 | 150600 | 3826644930 | 11580 | 11590 | 11600 | 11580 | 476 |
| 247 | 20230821 | 150500 | 3821127880 | 11590 | 11580 | 11590 | 11580 | 338 |
| 248 | 20230821 | 150400 | 3817210470 | 11580 | 11580 | 11580 | 11560 | 89 |
| 249 | 20230821 | 150300 | 3816180170 | 11560 | 11590 | 11590 | 11560 | 517 |
| 250 | 20230821 | 150200 | 3810198100 | 11590 | 11590 | 11600 | 11590 | 1333 |
| 251 | 20230821 | 150100 | 3794748620 | 11590 | 11580 | 11590 | 11570 | 3790 |
| 252 | 20230821 | 150000 | 3750881960 | 11580 | 11570 | 11580 | 11570 | 861 |
| 253 | 20230821 | 145900 | 3740912280 | 11580 | 11590 | 11590 | 11570 | 307 |
| 254 | 20230821 | 145800 | 3737355740 | 11590 | 11590 | 11590 | 11570 | 955 |
| 255 | 20230821 | 145700 | 3726292480 | 11590 | 11570 | 11590 | 11570 | 239 |
| 256 | 20230821 | 145600 | 3723523850 | 11590 | 11590 | 11590 | 11560 | 13107 |
| 257 | 20230821 | 145500 | 3571812850 | 11590 | 11600 | 11600 | 11590 | 353 |
| 258 | 20230821 | 145400 | 3567719480 | 11600 | 11600 | 11630 | 11600 | 77 |
| 259 | 20230821 | 145300 | 3566826100 | 11600 | 11600 | 11630 | 11600 | 507 |
| 260 | 20230821 | 145200 | 3560944460 | 11610 | 11610 | 11610 | 11600 | 532 |
| 261 | 20230821 | 145100 | 3554772800 | 11630 | 11600 | 11630 | 11600 | 662 |
| 262 | 20230821 | 145000 | 3547084660 | 11600 | 11600 | 11600 | 11590 | 194 |
| 263 | 20230821 | 144900 | 3544835680 | 11600 | 11590 | 11600 | 11590 | 1320 |
| 264 | 20230821 | 144800 | 3529530890 | 11590 | 11620 | 11620 | 11590 | 3164 |
| 265 | 20230821 | 144700 | 3492837660 | 11620 | 11620 | 11620 | 11610 | 75 |
| 266 | 20230821 | 144600 | 3491966850 | 11600 | 11610 | 11610 | 11600 | 66 |
| 267 | 20230821 | 144500 | 3491200660 | 11610 | 11610 | 11610 | 11600 | 578 |
| 268 | 20230821 | 144400 | 3484491780 | 11610 | 11610 | 11610 | 11600 | 162 |
| 269 | 20230821 | 144300 | 3482610970 | 11610 | 11610 | 11610 | 11610 | 371 |
| 270 | 20230821 | 144200 | 3478303660 | 11600 | 11610 | 11610 | 11600 | 1452 |
| 271 | 20230821 | 144100 | 3461460020 | 11620 | 11610 | 11620 | 11610 | 680 |
| 272 | 20230821 | 144000 | 3453565200 | 11610 | 11610 | 11610 | 11610 | 69 |
| 273 | 20230821 | 143900 | 3452764110 | 11610 | 11610 | 11610 | 11600 | 1485 |
| 274 | 20230821 | 143800 | 3435526450 | 11610 | 11620 | 11620 | 11610 | 81 |
| 275 | 20230821 | 143700 | 3434585930 | 11610 | 11610 | 11620 | 11610 | 223 |
| 276 | 20230821 | 143600 | 3431996750 | 11610 | 11610 | 11620 | 11610 | 73 |
| 277 | 20230821 | 143500 | 3431149100 | 11620 | 11620 | 11620 | 11620 | 1050 |
| 278 | 20230821 | 143400 | 3418948100 | 11630 | 11630 | 11630 | 11630 | 1148 |
| 279 | 20230821 | 143300 | 3405596860 | 11630 | 11640 | 11650 | 11630 | 381 |
| 280 | 20230821 | 143200 | 3401162970 | 11640 | 11640 | 11640 | 11640 | 197 |
| 281 | 20230821 | 143100 | 3398869890 | 11660 | 11660 | 11660 | 11660 | 8 |
| 282 | 20230821 | 143000 | 3398776610 | 11660 | 11650 | 11660 | 11640 | 300 |
| 283 | 20230821 | 142900 | 3395283260 | 11650 | 11630 | 11650 | 11630 | 479 |
| 284 | 20230821 | 142800 | 3389712060 | 11640 | 11640 | 11650 | 11630 | 364 |
| 285 | 20230821 | 142700 | 3385475310 | 11650 | 11640 | 11650 | 11640 | 124 |
| 286 | 20230821 | 142600 | 3384031920 | 11640 | 11650 | 11650 | 11640 | 193 |
| 287 | 20230821 | 142500 | 3381784470 | 11650 | 11640 | 11650 | 11640 | 160 |
| 288 | 20230821 | 142400 | 3379922040 | 11660 | 11630 | 11660 | 11630 | 964 |
| 289 | 20230821 | 142300 | 3368699350 | 11630 | 11630 | 11640 | 11620 | 162 |
| 290 | 20230821 | 142200 | 3366815940 | 11640 | 11620 | 11640 | 11620 | 85 |
| 291 | 20230821 | 142100 | 3365828080 | 11630 | 11630 | 11630 | 11630 | 229 |
| 292 | 20230821 | 142000 | 3363164810 | 11620 | 11640 | 11640 | 11620 | 86 |
| 293 | 20230821 | 141900 | 3362164570 | 11640 | 11630 | 11640 | 11630 | 611 |
| 294 | 20230821 | 141800 | 3355058460 | 11630 | 11630 | 11630 | 11630 | 144 |
| 295 | 20230821 | 141700 | 3353383740 | 11660 | 11650 | 11660 | 11620 | 802 |
| 296 | 20230821 | 141600 | 3344045280 | 11650 | 11650 | 11650 | 11650 | 159 |
| 297 | 20230821 | 141500 | 3342192930 | 11650 | 11650 | 11650 | 11640 | 301 |
| 298 | 20230821 | 141400 | 3338686990 | 11660 | 11660 | 11660 | 11650 | 668 |
| 299 | 20230821 | 141300 | 3330904310 | 11660 | 11670 | 11670 | 11660 | 227 |
| 300 | 20230821 | 141200 | 3328257470 | 11670 | 11680 | 11680 | 11660 | 9 |
| 301 | 20230821 | 141100 | 3328152500 | 11660 | 11680 | 11680 | 11660 | 193 |
| 302 | 20230821 | 141000 | 3325899660 | 11680 | 11680 | 11680 | 11680 | 619 |
| 303 | 20230821 | 140900 | 3318669740 | 11680 | 11690 | 11690 | 11680 | 457 |
| 304 | 20230821 | 140800 | 3313331930 | 11680 | 11690 | 11690 | 11680 | 129 |
| 305 | 20230821 | 140700 | 3311824700 | 11690 | 11680 | 11690 | 11680 | 510 |
| 306 | 20230821 | 140600 | 3305865790 | 11680 | 11660 | 11680 | 11650 | 192 |
| 307 | 20230821 | 140500 | 3303627090 | 11660 | 11660 | 11660 | 11650 | 116 |
| 308 | 20230821 | 140400 | 3302275570 | 11670 | 11660 | 11670 | 11650 | 624 |
| 309 | 20230821 | 140300 | 3295003020 | 11640 | 11640 | 11650 | 11640 | 472 |
| 310 | 20230821 | 140200 | 3289506950 | 11660 | 11660 | 11660 | 11660 | 230 |
| 311 | 20230821 | 140100 | 3286825150 | 11660 | 11640 | 11660 | 11630 | 1136 |
| 312 | 20230821 | 140000 | 3273601890 | 11640 | 11630 | 11650 | 11630 | 168 |
| 313 | 20230821 | 135900 | 3271646940 | 11640 | 11640 | 11640 | 11620 | 547 |
| 314 | 20230821 | 135800 | 3265283410 | 11650 | 11650 | 11650 | 11640 | 307 |
| 315 | 20230821 | 135700 | 3261708660 | 11650 | 11650 | 11650 | 11640 | 400 |
| 316 | 20230821 | 135600 | 3257048820 | 11650 | 11650 | 11650 | 11650 | 158 |
| 317 | 20230821 | 135500 | 3255208120 | 11650 | 11660 | 11660 | 11650 | 418 |
| 318 | 20230821 | 135400 | 3250336590 | 11660 | 11660 | 11690 | 11660 | 64 |
| 319 | 20230821 | 135300 | 3249589660 | 11660 | 11650 | 11660 | 11650 | 170 |
| 320 | 20230821 | 135200 | 3247608160 | 11650 | 11650 | 11660 | 11650 | 27 |
| 321 | 20230821 | 135100 | 3247293510 | 11660 | 11650 | 11660 | 11650 | 382 |
| 322 | 20230821 | 135000 | 3242843020 | 11660 | 11670 | 11670 | 11640 | 675 |
| 323 | 20230821 | 134900 | 3234981280 | 11670 | 11690 | 11690 | 11670 | 92 |
| 324 | 20230821 | 134800 | 3233907620 | 11660 | 11610 | 11660 | 11610 | 2064 |
| 325 | 20230821 | 134700 | 3209868010 | 11600 | 11640 | 11640 | 11600 | 17167 |
| 326 | 20230821 | 134600 | 3010621430 | 11650 | 11640 | 11650 | 11640 | 98 |
| 327 | 20230821 | 134500 | 3009480680 | 11650 | 11650 | 11660 | 11640 | 691 |
| 328 | 20230821 | 134400 | 3001429630 | 11650 | 11650 | 11650 | 11650 | 331 |
| 329 | 20230821 | 134300 | 2997573480 | 11650 | 11650 | 11650 | 11650 | 70 |
| 330 | 20230821 | 134200 | 2996757980 | 11650 | 11660 | 11670 | 11650 | 119 |
| 331 | 20230821 | 134100 | 2995370480 | 11660 | 11660 | 11660 | 11660 | 100 |
| 332 | 20230821 | 134000 | 2994204480 | 11670 | 11660 | 11670 | 11660 | 734 |
| 333 | 20230821 | 133900 | 2985645480 | 11660 | 11670 | 11670 | 11660 | 180 |
| 334 | 20230821 | 133800 | 2983545660 | 11670 | 11660 | 11670 | 11660 | 306 |
| 335 | 20230821 | 133700 | 2979976030 | 11660 | 11670 | 11670 | 11660 | 207 |
| 336 | 20230821 | 133600 | 2977561130 | 11670 | 11670 | 11670 | 11670 | 100 |
| 337 | 20230821 | 133500 | 2976394130 | 11670 | 11670 | 11680 | 11670 | 436 |
| 338 | 20230821 | 133400 | 2971305510 | 11670 | 11670 | 11680 | 11670 | 189 |
| 339 | 20230821 | 133300 | 2969098980 | 11670 | 11700 | 11700 | 11670 | 1020 |
| 340 | 20230821 | 133200 | 2957175530 | 11700 | 11690 | 11700 | 11690 | 47 |
| 341 | 20230821 | 133100 | 2956625780 | 11690 | 11690 | 11690 | 11690 | 208 |
| 342 | 20230821 | 133000 | 2954194260 | 11690 | 11690 | 11690 | 11690 | 564 |
| 343 | 20230821 | 132900 | 2947601100 | 11690 | 11700 | 11710 | 11690 | 268 |
| 344 | 20230821 | 132800 | 2944466260 | 11700 | 11690 | 11700 | 11690 | 409 |
| 345 | 20230821 | 132700 | 2939681730 | 11690 | 11700 | 11710 | 11690 | 167 |
| 346 | 20230821 | 132600 | 2937727980 | 11700 | 11710 | 11710 | 11700 | 505 |
| 347 | 20230821 | 132500 | 2931819470 | 11700 | 11700 | 11700 | 11690 | 978 |
| 348 | 20230821 | 132400 | 2920377010 | 11710 | 11700 | 11710 | 11700 | 674 |
| 349 | 20230821 | 132300 | 2912491090 | 11700 | 11690 | 11700 | 11690 | 1474 |
| 350 | 20230821 | 132200 | 2895251080 | 11690 | 11700 | 11700 | 11690 | 92 |
| 351 | 20230821 | 132100 | 2894175590 | 11690 | 11700 | 11700 | 11690 | 326 |
| 352 | 20230821 | 132000 | 2890362940 | 11690 | 11700 | 11710 | 11690 | 130 |
| 353 | 20230821 | 131900 | 2888842100 | 11700 | 11700 | 11710 | 11700 | 315 |
| 354 | 20230821 | 131800 | 2885154500 | 11700 | 11700 | 11710 | 11700 | 364 |
| 355 | 20230821 | 131700 | 2880895210 | 11710 | 11730 | 11730 | 11710 | 181 |
| 356 | 20230821 | 131600 | 2878773730 | 11730 | 11680 | 11730 | 11680 | 2313 |
| 357 | 20230821 | 131500 | 2851687700 | 11680 | 11690 | 11690 | 11680 | 671 |
| 358 | 20230821 | 131400 | 2843848610 | 11680 | 11690 | 11690 | 11670 | 225 |
| 359 | 20230821 | 131300 | 2841220130 | 11690 | 11680 | 11690 | 11670 | 747 |
| 360 | 20230821 | 131200 | 2832492000 | 11680 | 11670 | 11680 | 11670 | 285 |
| 361 | 20230821 | 131100 | 2829164450 | 11670 | 11680 | 11680 | 11670 | 342 |
| 362 | 20230821 | 131000 | 2825171670 | 11670 | 11690 | 11690 | 11660 | 390 |
| 363 | 20230821 | 130900 | 2820616640 | 11690 | 11690 | 11700 | 11680 | 782 |
| 364 | 20230821 | 130800 | 2811474380 | 11680 | 11670 | 11680 | 11670 | 872 |
| 365 | 20230821 | 130700 | 2801293610 | 11650 | 11680 | 11680 | 11650 | 117 |
| 366 | 20230821 | 130600 | 2799930060 | 11670 | 11640 | 11670 | 11630 | 536 |
| 367 | 20230821 | 130500 | 2793687240 | 11650 | 11660 | 11660 | 11650 | 417 |
| 368 | 20230821 | 130400 | 2788829150 | 11660 | 11650 | 11660 | 11650 | 531 |
| 369 | 20230821 | 130300 | 2782640450 | 11650 | 11640 | 11650 | 11640 | 193 |
| 370 | 20230821 | 130200 | 2780393110 | 11640 | 11650 | 11660 | 11640 | 346 |
| 371 | 20230821 | 130100 | 2776362610 | 11660 | 11640 | 11660 | 11640 | 1396 |
| 372 | 20230821 | 130000 | 2760103510 | 11650 | 11650 | 11650 | 11640 | 1311 |
| 373 | 20230821 | 125900 | 2744840050 | 11650 | 11630 | 11650 | 11620 | 1975 |
| 374 | 20230821 | 125800 | 2721850800 | 11610 | 11610 | 11640 | 11610 | 763 |
| 375 | 20230821 | 125700 | 2712984550 | 11610 | 11610 | 11610 | 11610 | 149 |
| 376 | 20230821 | 125600 | 2711254660 | 11610 | 11620 | 11630 | 11610 | 1232 |
| 377 | 20230821 | 125500 | 2696941480 | 11620 | 11610 | 11620 | 11590 | 1048 |
| 378 | 20230821 | 125400 | 2684784190 | 11610 | 11620 | 11630 | 11610 | 386 |
| 379 | 20230821 | 125300 | 2680300120 | 11620 | 11600 | 11620 | 11600 | 76 |
| 380 | 20230821 | 125200 | 2679417490 | 11600 | 11610 | 11620 | 11600 | 767 |
| 381 | 20230821 | 125100 | 2670511540 | 11610 | 11610 | 11630 | 11600 | 5461 |
| 382 | 20230821 | 125000 | 2607160460 | 11610 | 11610 | 11620 | 11610 | 165 |
| 383 | 20230821 | 124900 | 2605244170 | 11610 | 11610 | 11630 | 11610 | 297 |
| 384 | 20230821 | 124800 | 2601793160 | 11620 | 11620 | 11620 | 11620 | 479 |
| 385 | 20230821 | 124700 | 2596227180 | 11620 | 11620 | 11620 | 11620 | 170 |
| 386 | 20230821 | 124600 | 2594251780 | 11610 | 11590 | 11620 | 11590 | 1619 |
| 387 | 20230821 | 124500 | 2575458820 | 11600 | 11590 | 11610 | 11590 | 5804 |
| 388 | 20230821 | 124400 | 2508180930 | 11590 | 11610 | 11610 | 11590 | 55 |
| 389 | 20230821 | 124300 | 2507542880 | 11620 | 11610 | 11620 | 11600 | 103 |
| 390 | 20230821 | 124200 | 2506347330 | 11610 | 11590 | 11630 | 11590 | 2106 |
| 391 | 20230821 | 124100 | 2481916250 | 11580 | 11580 | 11590 | 11580 | 865 |
| 392 | 20230821 | 124000 | 2471899470 | 11580 | 11590 | 11590 | 11580 | 110 |
| 393 | 20230821 | 123900 | 2470624850 | 11590 | 11590 | 11600 | 11590 | 333 |
| 394 | 20230821 | 123800 | 2466765370 | 11590 | 11590 | 11590 | 11580 | 447 |
| 395 | 20230821 | 123700 | 2461584730 | 11580 | 11580 | 11590 | 11580 | 181 |
| 396 | 20230821 | 123600 | 2459488720 | 11580 | 11580 | 11590 | 11580 | 1045 |
| 397 | 20230821 | 123500 | 2447379620 | 11570 | 11580 | 11600 | 11570 | 653 |
| 398 | 20230821 | 123400 | 2439811210 | 11570 | 11580 | 11580 | 11570 | 735 |
| 399 | 20230821 | 123300 | 2431300820 | 11580 | 11580 | 11580 | 11580 | 177 |
| 400 | 20230821 | 123200 | 2429251160 | 11580 | 11580 | 11590 | 11580 | 578 |
| 401 | 20230821 | 123100 | 2422557410 | 11580 | 11590 | 11600 | 11580 | 799 |
| 402 | 20230821 | 123000 | 2413296850 | 11590 | 11580 | 11590 | 11580 | 183 |
| 403 | 20230821 | 122900 | 2411176110 | 11590 | 11600 | 11600 | 11550 | 19295 |
| 404 | 20230821 | 122800 | 2188094490 | 11600 | 11600 | 11610 | 11600 | 365 |
| 405 | 20230821 | 122700 | 2183860480 | 11600 | 11600 | 11600 | 11600 | 248 |
| 406 | 20230821 | 122600 | 2180983680 | 11600 | 11610 | 11610 | 11600 | 5423 |
| 407 | 20230821 | 122500 | 2118056860 | 11610 | 11610 | 11620 | 11610 | 289 |
| 408 | 20230821 | 122400 | 2114701560 | 11610 | 11610 | 11620 | 11610 | 111 |
| 409 | 20230821 | 122300 | 2113412570 | 11610 | 11610 | 11610 | 11610 | 48 |
| 410 | 20230821 | 122200 | 2112855290 | 11610 | 11610 | 11620 | 11610 | 182 |
| 411 | 20230821 | 122100 | 2110742200 | 11620 | 11620 | 11630 | 11620 | 422 |
| 412 | 20230821 | 122000 | 2105838530 | 11620 | 11610 | 11620 | 11610 | 449 |
| 413 | 20230821 | 121900 | 2100625630 | 11620 | 11610 | 11620 | 11610 | 349 |
| 414 | 20230821 | 121800 | 2096571110 | 11610 | 11610 | 11610 | 11610 | 246 |
| 415 | 20230821 | 121700 | 2093715050 | 11610 | 11610 | 11620 | 11610 | 121 |
| 416 | 20230821 | 121600 | 2092310140 | 11610 | 11620 | 11630 | 11610 | 625 |
| 417 | 20230821 | 121500 | 2085048010 | 11630 | 11610 | 11630 | 11610 | 547 |
| 418 | 20230821 | 121400 | 2078691990 | 11610 | 11620 | 11620 | 11610 | 1003 |
| 419 | 20230821 | 121300 | 2067042330 | 11620 | 11620 | 11630 | 11620 | 330 |
| 420 | 20230821 | 121200 | 2063207710 | 11620 | 11630 | 11630 | 11620 | 91 |
| 421 | 20230821 | 121100 | 2062150210 | 11620 | 11620 | 11620 | 11620 | 541 |
| 422 | 20230821 | 121000 | 2055863790 | 11620 | 11630 | 11630 | 11620 | 123 |
| 423 | 20230821 | 120900 | 2054433570 | 11630 | 11620 | 11630 | 11620 | 713 |
| 424 | 20230821 | 120800 | 2046148410 | 11630 | 11620 | 11630 | 11620 | 230 |
| 425 | 20230821 | 120700 | 2043475720 | 11620 | 11620 | 11630 | 11620 | 637 |
| 426 | 20230821 | 120600 | 2036073760 | 11620 | 11620 | 11620 | 11620 | 44 |
| 427 | 20230821 | 120500 | 2035562480 | 11620 | 11620 | 11620 | 11620 | 361 |
| 428 | 20230821 | 120400 | 2031367660 | 11620 | 11630 | 11630 | 11620 | 306 |
| 429 | 20230821 | 120300 | 2027811930 | 11620 | 11620 | 11620 | 11620 | 7 |
| 430 | 20230821 | 120200 | 2027730590 | 11620 | 11630 | 11630 | 11620 | 182 |
| 431 | 20230821 | 120100 | 2025615250 | 11630 | 11630 | 11640 | 11630 | 837 |
| 432 | 20230821 | 120000 | 2015880510 | 11630 | 11630 | 11630 | 11630 | 40 |
| 433 | 20230821 | 115900 | 2015415310 | 11630 | 11650 | 11650 | 11630 | 34 |
| 434 | 20230821 | 115800 | 2015019450 | 11650 | 11610 | 11650 | 11610 | 836 |
| 435 | 20230821 | 115700 | 2005303760 | 11610 | 11610 | 11620 | 11610 | 638 |
| 436 | 20230821 | 115600 | 1997896530 | 11620 | 11610 | 11620 | 11610 | 60 |
| 437 | 20230821 | 115500 | 1997199720 | 11610 | 11610 | 11620 | 11610 | 308 |
| 438 | 20230821 | 115400 | 1993621970 | 11620 | 11610 | 11620 | 11610 | 460 |
| 439 | 20230821 | 115300 | 1988279370 | 11610 | 11620 | 11620 | 11610 | 203 |
| 440 | 20230821 | 115200 | 1985922240 | 11610 | 11620 | 11620 | 11610 | 2060 |
| 441 | 20230821 | 115100 | 1961988140 | 11630 | 11640 | 11650 | 11630 | 2158 |
| 442 | 20230821 | 115000 | 1936885390 | 11630 | 11650 | 11650 | 11630 | 70 |
| 443 | 20230821 | 114900 | 1936070570 | 11640 | 11640 | 11640 | 11630 | 565 |
| 444 | 20230821 | 114800 | 1929495000 | 11640 | 11640 | 11640 | 11630 | 116 |
| 445 | 20230821 | 114700 | 1928145400 | 11630 | 11640 | 11640 | 11630 | 2877 |
| 446 | 20230821 | 114600 | 1894663350 | 11640 | 11650 | 11650 | 11640 | 908 |
| 447 | 20230821 | 114500 | 1884092940 | 11640 | 11640 | 11640 | 11640 | 27 |
| 448 | 20230821 | 114400 | 1883778660 | 11640 | 11650 | 11650 | 11640 | 788 |
| 449 | 20230821 | 114300 | 1874601690 | 11650 | 11660 | 11660 | 11650 | 200 |
| 450 | 20230821 | 114200 | 1872271540 | 11650 | 11650 | 11650 | 11640 | 505 |
| 451 | 20230821 | 114100 | 1866391290 | 11640 | 11640 | 11650 | 11640 | 229 |
| 452 | 20230821 | 114000 | 1863724630 | 11640 | 11650 | 11650 | 11640 | 236 |
| 453 | 20230821 | 113900 | 1860977410 | 11640 | 11650 | 11650 | 11640 | 366 |
| 454 | 20230821 | 113800 | 1856717070 | 11640 | 11640 | 11640 | 11640 | 324 |
| 455 | 20230821 | 113700 | 1852945710 | 11650 | 11650 | 11660 | 11650 | 489 |
| 456 | 20230821 | 113600 | 1847248820 | 11650 | 11660 | 11670 | 11650 | 138 |
| 457 | 20230821 | 113500 | 1845638970 | 11660 | 11650 | 11660 | 11650 | 105 |
| 458 | 20230821 | 113400 | 1844415570 | 11650 | 11650 | 11650 | 11640 | 342 |
| 459 | 20230821 | 113300 | 1840431430 | 11640 | 11650 | 11650 | 11640 | 111 |
| 460 | 20230821 | 113200 | 1839139170 | 11650 | 11660 | 11660 | 11650 | 413 |
| 461 | 20230821 | 113100 | 1834327220 | 11660 | 11650 | 11660 | 11640 | 632 |
| 462 | 20230821 | 113000 | 1826964820 | 11640 | 11640 | 11640 | 11640 | 491 |
| 463 | 20230821 | 112900 | 1821249580 | 11640 | 11640 | 11650 | 11640 | 902 |
| 464 | 20230821 | 112800 | 1810745200 | 11650 | 11650 | 11650 | 11640 | 413 |
| 465 | 20230821 | 112700 | 1805935130 | 11650 | 11650 | 11650 | 11650 | 807 |
| 466 | 20230821 | 112600 | 1796533580 | 11640 | 11640 | 11640 | 11640 | 318 |
| 467 | 20230821 | 112500 | 1792832060 | 11640 | 11650 | 11650 | 11640 | 178 |
| 468 | 20230821 | 112400 | 1790759640 | 11650 | 11640 | 11650 | 11640 | 309 |
| 469 | 20230821 | 112300 | 1787162040 | 11640 | 11640 | 11640 | 11640 | 280 |
| 470 | 20230821 | 112200 | 1783902840 | 11650 | 11630 | 11650 | 11630 | 667 |
| 471 | 20230821 | 112100 | 1776137060 | 11640 | 11640 | 11640 | 11630 | 208 |
| 472 | 20230821 | 112000 | 1773716720 | 11640 | 11650 | 11650 | 11640 | 234 |
| 473 | 20230821 | 111900 | 1770992940 | 11640 | 11640 | 11660 | 11640 | 1142 |
| 474 | 20230821 | 111800 | 1757693990 | 11640 | 11640 | 11640 | 11630 | 575 |
| 475 | 20230821 | 111700 | 1751001120 | 11640 | 11630 | 11640 | 11630 | 305 |
| 476 | 20230821 | 111600 | 1747451430 | 11630 | 11640 | 11640 | 11630 | 272 |
| 477 | 20230821 | 111500 | 1744287970 | 11640 | 11640 | 11650 | 11630 | 74 |
| 478 | 20230821 | 111400 | 1743426960 | 11640 | 11620 | 11640 | 11620 | 466 |
| 479 | 20230821 | 111300 | 1738008110 | 11610 | 11620 | 11620 | 11610 | 402 |
| 480 | 20230821 | 111200 | 1733337360 | 11620 | 11620 | 11620 | 11610 | 172 |
| 481 | 20230821 | 111100 | 1731338780 | 11620 | 11610 | 11620 | 11610 | 592 |
| 482 | 20230821 | 111000 | 1724460050 | 11610 | 11610 | 11610 | 11610 | 2168 |
| 483 | 20230821 | 110900 | 1699289570 | 11620 | 11610 | 11620 | 11610 | 84 |
| 484 | 20230821 | 110800 | 1698313950 | 11620 | 11620 | 11620 | 11610 | 670 |
| 485 | 20230821 | 110700 | 1690532830 | 11620 | 11630 | 11630 | 11620 | 155 |
| 486 | 20230821 | 110600 | 1688731580 | 11630 | 11620 | 11630 | 11620 | 524 |
| 487 | 20230821 | 110500 | 1682642680 | 11620 | 11630 | 11630 | 11620 | 722 |
| 488 | 20230821 | 110400 | 1674246960 | 11620 | 11620 | 11620 | 11610 | 543 |
| 489 | 20230821 | 110300 | 1667937440 | 11620 | 11610 | 11620 | 11600 | 942 |
| 490 | 20230821 | 110200 | 1657004330 | 11610 | 11600 | 11610 | 11600 | 537 |
| 491 | 20230821 | 110100 | 1650773550 | 11610 | 11600 | 11610 | 11600 | 298 |
| 492 | 20230821 | 110000 | 1647315940 | 11610 | 11610 | 11610 | 11600 | 893 |
| 493 | 20230821 | 105900 | 1636953750 | 11600 | 11600 | 11610 | 11600 | 2445 |
| 494 | 20230821 | 105800 | 1608591460 | 11610 | 11630 | 11630 | 11610 | 2846 |
| 495 | 20230821 | 105700 | 1575548980 | 11620 | 11630 | 11630 | 11620 | 1072 |
| 496 | 20230821 | 105600 | 1563090870 | 11630 | 11620 | 11680 | 11620 | 2962 |
| 497 | 20230821 | 105500 | 1528616840 | 11620 | 11620 | 11630 | 11620 | 2392 |
| 498 | 20230821 | 105400 | 1500821560 | 11630 | 11620 | 11630 | 11620 | 137 |
| 499 | 20230821 | 105300 | 1499229490 | 11630 | 11630 | 11630 | 11630 | 615 |
| 500 | 20230821 | 105200 | 1492077040 | 11630 | 11630 | 11640 | 11630 | 532 |
| 501 | 20230821 | 105100 | 1485889570 | 11630 | 11630 | 11640 | 11630 | 169 |
| 502 | 20230821 | 105000 | 1483923810 | 11640 | 11640 | 11640 | 11630 | 122 |
| 503 | 20230821 | 104900 | 1482503950 | 11640 | 11630 | 11640 | 11630 | 103 |
| 504 | 20230821 | 104800 | 1481305840 | 11640 | 11630 | 11640 | 11630 | 833 |
| 505 | 20230821 | 104700 | 1471617650 | 11620 | 11650 | 11650 | 11620 | 78 |
| 506 | 20230821 | 104600 | 1470709790 | 11650 | 11650 | 11670 | 11650 | 367 |
| 507 | 20230821 | 104500 | 1466432740 | 11640 | 11630 | 11640 | 11630 | 502 |
| 508 | 20230821 | 104400 | 1460594190 | 11630 | 11630 | 11630 | 11630 | 224 |
| 509 | 20230821 | 104300 | 1457989070 | 11630 | 11640 | 11640 | 11620 | 893 |
| 510 | 20230821 | 104200 | 1447601470 | 11640 | 11650 | 11650 | 11640 | 316 |
| 511 | 20230821 | 104100 | 1443921900 | 11660 | 11660 | 11690 | 11660 | 576 |
| 512 | 20230821 | 104000 | 1437190860 | 11650 | 11660 | 11660 | 11650 | 72 |
| 513 | 20230821 | 103900 | 1436352000 | 11670 | 11640 | 11690 | 11640 | 1090 |
| 514 | 20230821 | 103800 | 1423633380 | 11640 | 11650 | 11650 | 11640 | 715 |
| 515 | 20230821 | 103700 | 1415309780 | 11650 | 11640 | 11650 | 11640 | 55 |
| 516 | 20230821 | 103600 | 1414669410 | 11640 | 11660 | 11660 | 11640 | 741 |
| 517 | 20230821 | 103500 | 1406036180 | 11660 | 11630 | 11660 | 11630 | 2055 |
| 518 | 20230821 | 103400 | 1382110740 | 11630 | 11630 | 11650 | 11620 | 696 |
| 519 | 20230821 | 103300 | 1374009890 | 11620 | 11630 | 11630 | 11620 | 800 |
| 520 | 20230821 | 103200 | 1364709870 | 11630 | 11630 | 11630 | 11620 | 1187 |
| 521 | 20230821 | 103100 | 1350913200 | 11630 | 11620 | 11630 | 11620 | 251 |
| 522 | 20230821 | 103000 | 1347994840 | 11620 | 11630 | 11640 | 11620 | 46 |
| 523 | 20230821 | 102900 | 1347460080 | 11630 | 11620 | 11630 | 11620 | 219 |
| 524 | 20230821 | 102800 | 1344914190 | 11630 | 11640 | 11640 | 11620 | 587 |
| 525 | 20230821 | 102700 | 1338092180 | 11640 | 11640 | 11640 | 11640 | 927 |
| 526 | 20230821 | 102600 | 1327301900 | 11640 | 11640 | 11640 | 11640 | 270 |
| 527 | 20230821 | 102500 | 1324159100 | 11640 | 11630 | 11640 | 11630 | 132 |
| 528 | 20230821 | 102400 | 1322622630 | 11630 | 11620 | 11630 | 11610 | 1519 |
| 529 | 20230821 | 102300 | 1304972360 | 11620 | 11610 | 11620 | 11610 | 915 |
| 530 | 20230821 | 102200 | 1294348360 | 11610 | 11620 | 11620 | 11610 | 1002 |
| 531 | 20230821 | 102100 | 1282710900 | 11630 | 11610 | 11640 | 11610 | 1702 |
| 532 | 20230821 | 102000 | 1262928580 | 11600 | 11600 | 11610 | 11600 | 1224 |
| 533 | 20230821 | 101900 | 1248729070 | 11600 | 11610 | 11610 | 11600 | 3895 |
| 534 | 20230821 | 101800 | 1203534080 | 11620 | 11610 | 11620 | 11610 | 392 |
| 535 | 20230821 | 101700 | 1198982850 | 11610 | 11630 | 11630 | 11610 | 7630 |
| 536 | 20230821 | 101600 | 1110303920 | 11640 | 11640 | 11640 | 11640 | 240 |
| 537 | 20230821 | 101500 | 1107510320 | 11640 | 11640 | 11650 | 11640 | 379 |
| 538 | 20230821 | 101400 | 1103098740 | 11640 | 11640 | 11640 | 11640 | 527 |
| 539 | 20230821 | 101300 | 1096964460 | 11640 | 11650 | 11650 | 11640 | 2263 |
| 540 | 20230821 | 101200 | 1070619310 | 11640 | 11650 | 11650 | 11640 | 417 |
| 541 | 20230821 | 101100 | 1065762870 | 11640 | 11640 | 11650 | 11640 | 408 |
| 542 | 20230821 | 101000 | 1061012280 | 11640 | 11640 | 11650 | 11640 | 1545 |
| 543 | 20230821 | 100900 | 1043020330 | 11640 | 11640 | 11640 | 11630 | 434 |
| 544 | 20230821 | 100800 | 1037969770 | 11640 | 11640 | 11650 | 11640 | 1366 |
| 545 | 20230821 | 100700 | 1022069400 | 11640 | 11640 | 11640 | 11640 | 493 |
| 546 | 20230821 | 100600 | 1016330880 | 11640 | 11650 | 11650 | 11640 | 4059 |
| 547 | 20230821 | 100500 | 969056570 | 11660 | 11660 | 11660 | 11650 | 374 |
| 548 | 20230821 | 100400 | 964698330 | 11660 | 11660 | 11670 | 11660 | 648 |
| 549 | 20230821 | 100300 | 957142320 | 11670 | 11670 | 11670 | 11670 | 16 |
| 550 | 20230821 | 100200 | 956955600 | 11670 | 11670 | 11680 | 11660 | 2211 |
| 551 | 20230821 | 100100 | 931168530 | 11670 | 11670 | 11670 | 11660 | 471 |
| 552 | 20230821 | 100000 | 925671970 | 11670 | 11670 | 11670 | 11660 | 429 |
| 553 | 20230821 | 095900 | 920668710 | 11670 | 11670 | 11670 | 11660 | 428 |
| 554 | 20230821 | 095800 | 915674700 | 11670 | 11670 | 11670 | 11670 | 155 |
| 555 | 20230821 | 095700 | 913865850 | 11670 | 11680 | 11680 | 11670 | 307 |
| 556 | 20230821 | 095600 | 910281140 | 11660 | 11660 | 11680 | 11660 | 64 |
| 557 | 20230821 | 095500 | 909534840 | 11660 | 11660 | 11670 | 11660 | 472 |
| 558 | 20230821 | 095400 | 904030420 | 11670 | 11670 | 11680 | 11670 | 1076 |
| 559 | 20230821 | 095300 | 891472980 | 11680 | 11670 | 11680 | 11670 | 895 |
| 560 | 20230821 | 095200 | 881025910 | 11670 | 11670 | 11670 | 11660 | 286 |
| 561 | 20230821 | 095100 | 877689290 | 11670 | 11680 | 11690 | 11670 | 2183 |
| 562 | 20230821 | 095000 | 852204720 | 11690 | 11680 | 11690 | 11680 | 283 |
| 563 | 20230821 | 094900 | 848899220 | 11680 | 11680 | 11700 | 11670 | 1432 |
| 564 | 20230821 | 094800 | 832170800 | 11680 | 11670 | 11680 | 11660 | 839 |
| 565 | 20230821 | 094700 | 822380430 | 11670 | 11680 | 11680 | 11660 | 1073 |
| 566 | 20230821 | 094600 | 809863740 | 11690 | 11670 | 11690 | 11670 | 806 |
| 567 | 20230821 | 094500 | 800451630 | 11660 | 11670 | 11680 | 11660 | 1039 |
| 568 | 20230821 | 094400 | 788333140 | 11670 | 11690 | 11690 | 11670 | 3313 |
| 569 | 20230821 | 094300 | 749649080 | 11690 | 11680 | 11690 | 11680 | 493 |
| 570 | 20230821 | 094200 | 743888790 | 11680 | 11690 | 11690 | 11680 | 679 |
| 571 | 20230821 | 094100 | 735953980 | 11690 | 11680 | 11690 | 11670 | 202 |
| 572 | 20230821 | 094000 | 733595190 | 11680 | 11680 | 11680 | 11670 | 781 |
| 573 | 20230821 | 093900 | 724479360 | 11670 | 11670 | 11680 | 11670 | 1925 |
| 574 | 20230821 | 093800 | 702013390 | 11680 | 11700 | 11700 | 11670 | 3777 |
| 575 | 20230821 | 093700 | 657868160 | 11700 | 11700 | 11700 | 11690 | 954 |
| 576 | 20230821 | 093600 | 646706870 | 11690 | 11700 | 11710 | 11690 | 1921 |
| 577 | 20230821 | 093500 | 624231910 | 11700 | 11700 | 11700 | 11700 | 451 |
| 578 | 20230821 | 093400 | 618955210 | 11710 | 11700 | 11710 | 11700 | 1574 |
| 579 | 20230821 | 093300 | 600539150 | 11700 | 11720 | 11720 | 11700 | 317 |
| 580 | 20230821 | 093200 | 596827170 | 11710 | 11730 | 11730 | 11700 | 501 |
| 581 | 20230821 | 093100 | 590959290 | 11730 | 11710 | 11730 | 11710 | 1005 |
| 582 | 20230821 | 093000 | 579177840 | 11710 | 11710 | 11720 | 11710 | 1112 |
| 583 | 20230821 | 092900 | 566155270 | 11710 | 11730 | 11730 | 11710 | 276 |
| 584 | 20230821 | 092800 | 562922390 | 11710 | 11730 | 11750 | 11710 | 701 |
| 585 | 20230821 | 092700 | 554712400 | 11750 | 11730 | 11750 | 11720 | 595 |
| 586 | 20230821 | 092600 | 547736840 | 11730 | 11720 | 11750 | 11720 | 31 |
| 587 | 20230821 | 092500 | 547373260 | 11730 | 11720 | 11750 | 11710 | 1357 |
| 588 | 20230821 | 092400 | 531481630 | 11710 | 11730 | 11750 | 11710 | 2026 |
| 589 | 20230821 | 092300 | 507734340 | 11750 | 11750 | 11750 | 11720 | 506 |
| 590 | 20230821 | 092200 | 501803960 | 11710 | 11720 | 11720 | 11700 | 1060 |
| 591 | 20230821 | 092100 | 489391430 | 11720 | 11750 | 11750 | 11710 | 130 |
| 592 | 20230821 | 092000 | 487868670 | 11750 | 11760 | 11760 | 11750 | 355 |
| 593 | 20230821 | 091900 | 483696920 | 11760 | 11700 | 11760 | 11690 | 1705 |
| 594 | 20230821 | 091800 | 463706040 | 11690 | 11710 | 11710 | 11690 | 547 |
| 595 | 20230821 | 091700 | 457311360 | 11690 | 11720 | 11720 | 11690 | 181 |
| 596 | 20230821 | 091600 | 455190480 | 11680 | 11680 | 11700 | 11650 | 8795 |
| 597 | 20230821 | 091500 | 352571930 | 11670 | 11670 | 11670 | 11660 | 758 |
| 598 | 20230821 | 091400 | 343733350 | 11660 | 11670 | 11670 | 11650 | 3729 |
| 599 | 20230821 | 091300 | 300272900 | 11670 | 11690 | 11690 | 11670 | 1939 |
| 600 | 20230821 | 091200 | 277630540 | 11690 | 11710 | 11720 | 11690 | 2769 |
| 601 | 20230821 | 091100 | 245241250 | 11710 | 11720 | 11720 | 11700 | 2011 |
| 602 | 20230821 | 091000 | 221688460 | 11720 | 11720 | 11770 | 11720 | 843 |
| 603 | 20230821 | 090900 | 211801500 | 11770 | 11740 | 11770 | 11710 | 2566 |
| 604 | 20230821 | 090800 | 181707920 | 11740 | 11770 | 11770 | 11730 | 1953 |
| 605 | 20230821 | 090700 | 158748930 | 11770 | 11760 | 11770 | 11750 | 2078 |
| 606 | 20230821 | 090600 | 134299150 | 11760 | 11770 | 11800 | 11760 | 952 |
| 607 | 20230821 | 090500 | 123100010 | 11790 | 11790 | 11790 | 11770 | 1553 |
| 608 | 20230821 | 090400 | 104803240 | 11790 | 11800 | 11830 | 11770 | 1628 |
| 609 | 20230821 | 090300 | 85604380 | 11800 | 11800 | 11800 | 11770 | 1059 |
| 610 | 20230821 | 090200 | 73134970 | 11800 | 11810 | 11810 | 11760 | 1519 |
| 611 | 20230821 | 090100 | 55225740 | 11820 | 11820 | 11840 | 11810 | 1342 |
| 612 | 20230821 | 090000 | 39360430 | 11830 | 11830 | 11860 | 11820 | 3326 |