31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 3 | 20231129 | 191700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20231129 | 191600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20231129 | 191500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20231129 | 191400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20231129 | 191300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20231129 | 191200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20231129 | 191100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20231129 | 191000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20231129 | 190900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20231129 | 190800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20231129 | 190700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20231129 | 190600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20231129 | 190500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20231129 | 190400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20231129 | 190300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20231129 | 190200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20231129 | 190100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20231129 | 190000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20231129 | 185900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20231129 | 185800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20231129 | 185700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20231129 | 185600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20231129 | 185500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20231129 | 185400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20231129 | 185300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20231129 | 185200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20231129 | 185100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20231129 | 185000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20231129 | 184900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20231129 | 184800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 33 | 20231129 | 184700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20231129 | 184600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20231129 | 184500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20231129 | 184400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20231129 | 184300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20231129 | 184200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20231129 | 184100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20231129 | 184000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20231129 | 183900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20231129 | 183800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20231129 | 183700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20231129 | 183600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20231129 | 183500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20231129 | 183400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20231129 | 183300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20231129 | 183200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20231129 | 183100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20231129 | 183000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20231129 | 182900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20231129 | 182800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20231129 | 182700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20231129 | 182600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20231129 | 182500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20231129 | 182400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20231129 | 182300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20231129 | 182200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20231129 | 182100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20231129 | 182000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20231129 | 181900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20231129 | 181800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 63 | 20231129 | 181700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20231129 | 181600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20231129 | 181500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20231129 | 181400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20231129 | 181300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20231129 | 181200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20231129 | 181100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20231129 | 181000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20231129 | 180900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20231129 | 180800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20231129 | 180700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20231129 | 180600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20231129 | 180500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20231129 | 180400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20231129 | 180300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20231129 | 180200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20231129 | 180100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20231129 | 180000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20231129 | 175900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20231129 | 175800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20231129 | 175700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20231129 | 175600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20231129 | 175500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20231129 | 175400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20231129 | 175300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20231129 | 175200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20231129 | 175100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20231129 | 175000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20231129 | 174900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20231129 | 174800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 93 | 20231129 | 174700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20231129 | 174600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20231129 | 174500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20231129 | 174400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20231129 | 174300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20231129 | 174200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20231129 | 174100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20231129 | 174000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20231129 | 173900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20231129 | 173800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20231129 | 173700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20231129 | 173600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20231129 | 173500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20231129 | 173400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20231129 | 173300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20231129 | 173200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20231129 | 173100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20231129 | 173000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20231129 | 172900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20231129 | 172800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20231129 | 172700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20231129 | 172600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20231129 | 172500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20231129 | 172400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20231129 | 172300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20231129 | 172200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20231129 | 172100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20231129 | 172000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20231129 | 171900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20231129 | 171800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 123 | 20231129 | 171700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20231129 | 171600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20231129 | 171500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20231129 | 171400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20231129 | 171300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20231129 | 171200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20231129 | 171100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20231129 | 171000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20231129 | 170900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20231129 | 170800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20231129 | 170700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20231129 | 170600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20231129 | 170500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20231129 | 170400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20231129 | 170300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20231129 | 170200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20231129 | 170100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20231129 | 170000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20231129 | 165900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20231129 | 165800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20231129 | 165700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20231129 | 165600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20231129 | 165500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20231129 | 165400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20231129 | 165300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20231129 | 165200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20231129 | 165100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20231129 | 165000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20231129 | 164900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20231129 | 164800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 153 | 20231129 | 164700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20231129 | 164600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20231129 | 164500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20231129 | 164400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20231129 | 164300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20231129 | 164200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20231129 | 164100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20231129 | 164000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20231129 | 163900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20231129 | 163800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20231129 | 163700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20231129 | 163600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20231129 | 163500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20231129 | 163400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20231129 | 163300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20231129 | 163200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20231129 | 163100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20231129 | 163000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20231129 | 162900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20231129 | 162800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20231129 | 162700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20231129 | 162600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20231129 | 162500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20231129 | 162400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20231129 | 162300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20231129 | 162200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20231129 | 162100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20231129 | 162000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20231129 | 161900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20231129 | 161800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 183 | 20231129 | 161700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20231129 | 161600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20231129 | 161500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20231129 | 161400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20231129 | 161300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20231129 | 161200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20231129 | 161100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20231129 | 161000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20231129 | 160900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20231129 | 160800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20231129 | 160700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20231129 | 160600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20231129 | 160500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20231129 | 160400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20231129 | 160300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20231129 | 160200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20231129 | 160100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20231129 | 160000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20231129 | 155900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20231129 | 155800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20231129 | 155700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20231129 | 155600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20231129 | 155500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20231129 | 155400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20231129 | 155300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20231129 | 155200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20231129 | 155100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20231129 | 155000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20231129 | 154900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20231129 | 154800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 213 | 20231129 | 154700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20231129 | 154600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20231129 | 154500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20231129 | 154400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20231129 | 154300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20231129 | 154200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20231129 | 154100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20231129 | 154000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20231129 | 153900 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20231129 | 153800 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20231129 | 153700 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20231129 | 153600 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20231129 | 153500 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20231129 | 153400 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20231129 | 153300 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20231129 | 153200 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20231129 | 153100 | 904250220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20231129 | 153000 | 904250220 | 9960 | 9960 | 9960 | 9960 | 1772 |
| 231 | 20231129 | 152900 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20231129 | 152800 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20231129 | 152700 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20231129 | 152600 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20231129 | 152500 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20231129 | 152400 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20231129 | 152300 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20231129 | 152200 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20231129 | 152100 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231129 | 152000 | 886601100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231129 | 151900 | 886601100 | 9970 | 10000 | 10000 | 9970 | 172 |
| 242 | 20231129 | 151800 | 884885500 | 9970 | 9990 | 9990 | 9970 | 366 |
| 243 | 20231129 | 151700 | 881230890 | 9990 | 10000 | 10000 | 9990 | 85 |
| 244 | 20231129 | 151600 | 880381240 | 10000 | 10010 | 10010 | 9980 | 613 |
| 245 | 20231129 | 151500 | 874251490 | 10010 | 10010 | 10010 | 9990 | 131 |
| 246 | 20231129 | 151400 | 872942180 | 10010 | 10010 | 10010 | 9990 | 89 |
| 247 | 20231129 | 151300 | 872052490 | 10000 | 10010 | 10020 | 10000 | 291 |
| 248 | 20231129 | 151200 | 869139530 | 10010 | 10010 | 10010 | 10000 | 101 |
| 249 | 20231129 | 151100 | 868128540 | 10010 | 9980 | 10010 | 9980 | 406 |
| 250 | 20231129 | 151000 | 864067120 | 9980 | 9980 | 9980 | 9970 | 93 |
| 251 | 20231129 | 150900 | 863139760 | 9980 | 9980 | 9980 | 9980 | 2 |
| 252 | 20231129 | 150800 | 863119800 | 9960 | 9970 | 9980 | 9960 | 1034 |
| 253 | 20231129 | 150700 | 852820370 | 9980 | 9970 | 9980 | 9970 | 131 |
| 254 | 20231129 | 150600 | 851513590 | 9970 | 9960 | 9970 | 9960 | 164 |
| 255 | 20231129 | 150500 | 849879530 | 9960 | 9970 | 9970 | 9960 | 259 |
| 256 | 20231129 | 150400 | 847299420 | 9970 | 9970 | 9970 | 9960 | 411 |
| 257 | 20231129 | 150300 | 843201760 | 9960 | 9970 | 9970 | 9960 | 15 |
| 258 | 20231129 | 150200 | 843052350 | 9970 | 9960 | 9970 | 9960 | 1065 |
| 259 | 20231129 | 150100 | 832444300 | 9970 | 9970 | 9970 | 9970 | 66 |
| 260 | 20231129 | 150000 | 831786280 | 9970 | 9960 | 9970 | 9960 | 112 |
| 261 | 20231129 | 145900 | 830670140 | 9960 | 9970 | 9970 | 9960 | 160 |
| 262 | 20231129 | 145800 | 829076140 | 9970 | 9970 | 9970 | 9960 | 115 |
| 263 | 20231129 | 145700 | 827930590 | 9970 | 9970 | 9970 | 9970 | 101 |
| 264 | 20231129 | 145600 | 826923620 | 9970 | 9970 | 9970 | 9970 | 11 |
| 265 | 20231129 | 145500 | 826813950 | 9970 | 9970 | 9970 | 9960 | 117 |
| 266 | 20231129 | 145400 | 825648560 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20231129 | 145300 | 825648560 | 9960 | 9960 | 9960 | 9960 | 36 |
| 268 | 20231129 | 145200 | 825290000 | 9970 | 9970 | 9970 | 9970 | 491 |
| 269 | 20231129 | 145100 | 820394730 | 9970 | 9970 | 9970 | 9970 | 538 |
| 270 | 20231129 | 145000 | 815030870 | 9970 | 9970 | 9970 | 9970 | 17 |
| 271 | 20231129 | 144900 | 814861380 | 9970 | 9970 | 9970 | 9970 | 1 |
| 272 | 20231129 | 144800 | 814851410 | 9960 | 9960 | 9960 | 9960 | 201 |
| 273 | 20231129 | 144700 | 812849450 | 9960 | 9970 | 9970 | 9960 | 1014 |
| 274 | 20231129 | 144600 | 802749490 | 9970 | 9970 | 9970 | 9970 | 10 |
| 275 | 20231129 | 144500 | 802649790 | 9980 | 9980 | 9980 | 9980 | 1 |
| 276 | 20231129 | 144400 | 802639810 | 9970 | 9970 | 9970 | 9970 | 50 |
| 277 | 20231129 | 144300 | 802141310 | 9970 | 9960 | 9970 | 9960 | 95 |
| 278 | 20231129 | 144200 | 801194710 | 9970 | 9970 | 9970 | 9970 | 30 |
| 279 | 20231129 | 144100 | 800895610 | 9970 | 9970 | 9970 | 9970 | 427 |
| 280 | 20231129 | 144000 | 796638420 | 9980 | 9980 | 9980 | 9980 | 1 |
| 281 | 20231129 | 143900 | 796628440 | 9970 | 9970 | 9980 | 9970 | 447 |
| 282 | 20231129 | 143800 | 792171780 | 9980 | 9980 | 9990 | 9980 | 3783 |
| 283 | 20231129 | 143700 | 754417320 | 9990 | 9990 | 9990 | 9990 | 5 |
| 284 | 20231129 | 143600 | 754367370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20231129 | 143500 | 754367370 | 9980 | 10000 | 10000 | 9980 | 692 |
| 286 | 20231129 | 143400 | 747455280 | 9990 | 9990 | 9990 | 9990 | 418 |
| 287 | 20231129 | 143300 | 743279460 | 10000 | 10000 | 10000 | 10000 | 190 |
| 288 | 20231129 | 143200 | 741379460 | 10000 | 9990 | 10000 | 9990 | 1357 |
| 289 | 20231129 | 143100 | 727822480 | 9990 | 9990 | 9990 | 9990 | 291 |
| 290 | 20231129 | 143000 | 724915390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20231129 | 142900 | 724915390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20231129 | 142800 | 724915390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 293 | 20231129 | 142700 | 724915390 | 10000 | 10000 | 10000 | 10000 | 135 |
| 294 | 20231129 | 142600 | 723565390 | 10020 | 10020 | 10020 | 10020 | 4 |
| 295 | 20231129 | 142500 | 723525310 | 10020 | 10020 | 10020 | 10010 | 11 |
| 296 | 20231129 | 142400 | 723415150 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20231129 | 142300 | 723415150 | 10010 | 10010 | 10010 | 10010 | 10 |
| 298 | 20231129 | 142200 | 723315050 | 10010 | 10010 | 10010 | 10010 | 10 |
| 299 | 20231129 | 142100 | 723214950 | 10020 | 10010 | 10020 | 10010 | 186 |
| 300 | 20231129 | 142000 | 721352250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20231129 | 141900 | 721352250 | 10000 | 10000 | 10000 | 10000 | 50 |
| 302 | 20231129 | 141800 | 720852250 | 10000 | 10000 | 10010 | 10000 | 23 |
| 303 | 20231129 | 141700 | 720622240 | 10000 | 10000 | 10000 | 10000 | 233 |
| 304 | 20231129 | 141600 | 718292240 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20231129 | 141500 | 718292240 | 9990 | 10000 | 10000 | 9990 | 1277 |
| 306 | 20231129 | 141400 | 705522250 | 10010 | 10010 | 10010 | 10010 | 3 |
| 307 | 20231129 | 141300 | 705492220 | 10020 | 10000 | 10020 | 10000 | 650 |
| 308 | 20231129 | 141200 | 698991260 | 10020 | 10020 | 10020 | 10020 | 2 |
| 309 | 20231129 | 141100 | 698971220 | 10010 | 10010 | 10010 | 10010 | 20 |
| 310 | 20231129 | 141000 | 698771020 | 10000 | 10010 | 10010 | 10000 | 1349 |
| 311 | 20231129 | 140900 | 685270450 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20231129 | 140800 | 685270450 | 10020 | 10020 | 10020 | 10020 | 100 |
| 313 | 20231129 | 140700 | 684268450 | 10020 | 10030 | 10030 | 10020 | 139 |
| 314 | 20231129 | 140600 | 682874900 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20231129 | 140500 | 682874900 | 10050 | 10050 | 10050 | 10050 | 3 |
| 316 | 20231129 | 140400 | 682844750 | 10050 | 10050 | 10050 | 10050 | 2 |
| 317 | 20231129 | 140300 | 682824650 | 10050 | 10050 | 10050 | 10050 | 7 |
| 318 | 20231129 | 140200 | 682754300 | 10050 | 10040 | 10050 | 10040 | 10 |
| 319 | 20231129 | 140100 | 682653840 | 10050 | 10010 | 10050 | 10010 | 31 |
| 320 | 20231129 | 140000 | 682343490 | 10010 | 10010 | 10010 | 10010 | 2 |
| 321 | 20231129 | 135900 | 682323470 | 10050 | 10050 | 10050 | 10050 | 141 |
| 322 | 20231129 | 135800 | 680906420 | 10020 | 10020 | 10020 | 10020 | 1 |
| 323 | 20231129 | 135700 | 680896400 | 10050 | 10050 | 10050 | 10050 | 140 |
| 324 | 20231129 | 135600 | 679489400 | 10050 | 10050 | 10050 | 10050 | 141 |
| 325 | 20231129 | 135500 | 678072350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20231129 | 135400 | 678072350 | 10050 | 10050 | 10050 | 10050 | 154 |
| 327 | 20231129 | 135300 | 676524650 | 10050 | 10040 | 10050 | 10040 | 4 |
| 328 | 20231129 | 135200 | 676484480 | 10040 | 10020 | 10040 | 10020 | 237 |
| 329 | 20231129 | 135100 | 674107000 | 10020 | 10040 | 10040 | 10020 | 310 |
| 330 | 20231129 | 135000 | 670998950 | 10040 | 10040 | 10040 | 10040 | 180 |
| 331 | 20231129 | 134900 | 669191750 | 10040 | 10050 | 10050 | 10040 | 440 |
| 332 | 20231129 | 134800 | 664772750 | 10050 | 10050 | 10050 | 10050 | 25 |
| 333 | 20231129 | 134700 | 664521500 | 10060 | 10040 | 10060 | 10040 | 141 |
| 334 | 20231129 | 134600 | 663103060 | 10040 | 10040 | 10040 | 10040 | 1 |
| 335 | 20231129 | 134500 | 663093020 | 10060 | 10050 | 10060 | 10050 | 324 |
| 336 | 20231129 | 134400 | 659835160 | 10060 | 10050 | 10060 | 10050 | 147 |
| 337 | 20231129 | 134300 | 658356350 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20231129 | 134200 | 658356350 | 10040 | 10050 | 10050 | 10040 | 200 |
| 339 | 20231129 | 134100 | 656346970 | 10060 | 10060 | 10060 | 10060 | 0 |
| 340 | 20231129 | 134000 | 656346970 | 10060 | 10060 | 10060 | 10060 | 140 |
| 341 | 20231129 | 133900 | 654938570 | 10040 | 10040 | 10040 | 10040 | 1 |
| 342 | 20231129 | 133800 | 654928530 | 10060 | 10060 | 10060 | 10050 | 153 |
| 343 | 20231129 | 133700 | 653389360 | 10060 | 10060 | 10060 | 10060 | 190 |
| 344 | 20231129 | 133600 | 651477960 | 10060 | 10060 | 10060 | 10060 | 5 |
| 345 | 20231129 | 133500 | 651427660 | 10040 | 10060 | 10060 | 10040 | 157 |
| 346 | 20231129 | 133400 | 649848620 | 10050 | 10050 | 10050 | 10050 | 5 |
| 347 | 20231129 | 133300 | 649798370 | 10050 | 10060 | 10060 | 10050 | 157 |
| 348 | 20231129 | 133200 | 648219090 | 10060 | 10070 | 10070 | 10050 | 170 |
| 349 | 20231129 | 133100 | 646507340 | 10070 | 10070 | 10070 | 10060 | 112 |
| 350 | 20231129 | 133000 | 645379540 | 10070 | 10070 | 10070 | 10070 | 140 |
| 351 | 20231129 | 132900 | 643969740 | 10070 | 10070 | 10070 | 10070 | 18 |
| 352 | 20231129 | 132800 | 643788480 | 10060 | 10060 | 10070 | 10040 | 363 |
| 353 | 20231129 | 132700 | 640136680 | 10070 | 10070 | 10070 | 10070 | 0 |
| 354 | 20231129 | 132600 | 640136680 | 10070 | 10070 | 10070 | 10070 | 153 |
| 355 | 20231129 | 132500 | 638595970 | 10070 | 10070 | 10070 | 10070 | 152 |
| 356 | 20231129 | 132400 | 637065330 | 10070 | 10070 | 10070 | 10070 | 10 |
| 357 | 20231129 | 132300 | 636964630 | 10070 | 10070 | 10070 | 10070 | 180 |
| 358 | 20231129 | 132200 | 635152030 | 10070 | 10070 | 10070 | 10070 | 17 |
| 359 | 20231129 | 132100 | 634980840 | 10070 | 10070 | 10070 | 10070 | 198 |
| 360 | 20231129 | 132000 | 632986980 | 10070 | 10050 | 10070 | 10050 | 48 |
| 361 | 20231129 | 131900 | 632504360 | 10050 | 10050 | 10050 | 10050 | 74 |
| 362 | 20231129 | 131800 | 631760660 | 10070 | 10050 | 10070 | 10050 | 180 |
| 363 | 20231129 | 131700 | 629948660 | 10070 | 10070 | 10070 | 10070 | 6 |
| 364 | 20231129 | 131600 | 629888240 | 10070 | 10050 | 10070 | 10050 | 35 |
| 365 | 20231129 | 131500 | 629536470 | 10050 | 10050 | 10050 | 10050 | 84 |
| 366 | 20231129 | 131400 | 628692270 | 10060 | 10060 | 10060 | 10060 | 141 |
| 367 | 20231129 | 131300 | 627273810 | 10060 | 10060 | 10060 | 10060 | 149 |
| 368 | 20231129 | 131200 | 625774870 | 10050 | 10050 | 10050 | 10050 | 1 |
| 369 | 20231129 | 131100 | 625764820 | 10060 | 10060 | 10060 | 10060 | 138 |
| 370 | 20231129 | 131000 | 624376540 | 10060 | 10060 | 10060 | 10060 | 0 |
| 371 | 20231129 | 130900 | 624376540 | 10060 | 10060 | 10060 | 10060 | 141 |
| 372 | 20231129 | 130800 | 622958080 | 10060 | 10060 | 10060 | 10060 | 0 |
| 373 | 20231129 | 130700 | 622958080 | 10060 | 10060 | 10060 | 10060 | 141 |
| 374 | 20231129 | 130600 | 621539620 | 10050 | 10060 | 10060 | 10050 | 141 |
| 375 | 20231129 | 130500 | 620121170 | 10060 | 10060 | 10060 | 10060 | 0 |
| 376 | 20231129 | 130400 | 620121170 | 10060 | 10060 | 10060 | 10060 | 138 |
| 377 | 20231129 | 130300 | 618732890 | 10060 | 10060 | 10060 | 10060 | 0 |
| 378 | 20231129 | 130200 | 618732890 | 10060 | 10060 | 10060 | 10060 | 141 |
| 379 | 20231129 | 130100 | 617314430 | 10060 | 10060 | 10060 | 10060 | 140 |
| 380 | 20231129 | 130000 | 615906030 | 10060 | 10060 | 10060 | 10060 | 0 |
| 381 | 20231129 | 125900 | 615906030 | 10060 | 10060 | 10060 | 10060 | 143 |
| 382 | 20231129 | 125800 | 614467450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 383 | 20231129 | 125700 | 614467450 | 10070 | 10070 | 10070 | 10070 | 140 |
| 384 | 20231129 | 125600 | 613057650 | 10070 | 10070 | 10070 | 10070 | 100 |
| 385 | 20231129 | 125500 | 612050650 | 10070 | 10030 | 10070 | 10030 | 141 |
| 386 | 20231129 | 125400 | 610630820 | 10030 | 10070 | 10070 | 10030 | 1139 |
| 387 | 20231129 | 125300 | 599197960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 388 | 20231129 | 125200 | 599197960 | 10070 | 10070 | 10070 | 10070 | 148 |
| 389 | 20231129 | 125100 | 597707600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 390 | 20231129 | 125000 | 597707600 | 10070 | 10070 | 10070 | 10070 | 190 |
| 391 | 20231129 | 124900 | 595794300 | 10070 | 10070 | 10070 | 10070 | 140 |
| 392 | 20231129 | 124800 | 594384500 | 10070 | 10070 | 10070 | 10070 | 0 |
| 393 | 20231129 | 124700 | 594384500 | 10070 | 10070 | 10070 | 10070 | 138 |
| 394 | 20231129 | 124600 | 592994840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 395 | 20231129 | 124500 | 592994840 | 10070 | 10070 | 10070 | 10070 | 140 |
| 396 | 20231129 | 124400 | 591585040 | 10060 | 10060 | 10060 | 10060 | 1 |
| 397 | 20231129 | 124300 | 591574980 | 10060 | 10060 | 10060 | 10060 | 139 |
| 398 | 20231129 | 124200 | 590176640 | 10060 | 10060 | 10060 | 10060 | 141 |
| 399 | 20231129 | 124100 | 588758180 | 10060 | 10060 | 10060 | 10060 | 3 |
| 400 | 20231129 | 124000 | 588728000 | 10060 | 10060 | 10060 | 10050 | 146 |
| 401 | 20231129 | 123900 | 587259260 | 10060 | 10060 | 10060 | 10060 | 0 |
| 402 | 20231129 | 123800 | 587259260 | 10060 | 10070 | 10070 | 10060 | 140 |
| 403 | 20231129 | 123700 | 585849510 | 10040 | 10040 | 10040 | 10040 | 152 |
| 404 | 20231129 | 123600 | 584323430 | 10030 | 10030 | 10030 | 10030 | 61 |
| 405 | 20231129 | 123500 | 583711600 | 10040 | 10040 | 10040 | 10040 | 141 |
| 406 | 20231129 | 123400 | 582295960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 407 | 20231129 | 123300 | 582295960 | 10040 | 10040 | 10040 | 10040 | 238 |
| 408 | 20231129 | 123200 | 579906440 | 10040 | 10050 | 10050 | 10040 | 92 |
| 409 | 20231129 | 123100 | 578982730 | 10050 | 10040 | 10050 | 10040 | 145 |
| 410 | 20231129 | 123000 | 577525530 | 10050 | 10040 | 10050 | 10040 | 178 |
| 411 | 20231129 | 122900 | 575738360 | 10040 | 10040 | 10040 | 10040 | 1 |
| 412 | 20231129 | 122800 | 575728320 | 10060 | 10060 | 10060 | 10060 | 138 |
| 413 | 20231129 | 122700 | 574340040 | 10060 | 10060 | 10060 | 10060 | 0 |
| 414 | 20231129 | 122600 | 574340040 | 10060 | 10060 | 10060 | 10060 | 150 |
| 415 | 20231129 | 122500 | 572831040 | 10060 | 10060 | 10060 | 10060 | 140 |
| 416 | 20231129 | 122400 | 571422640 | 10060 | 10060 | 10060 | 10060 | 0 |
| 417 | 20231129 | 122300 | 571422640 | 10060 | 10060 | 10060 | 10060 | 140 |
| 418 | 20231129 | 122200 | 570014240 | 10060 | 10060 | 10060 | 10060 | 10 |
| 419 | 20231129 | 122100 | 569913640 | 10060 | 10050 | 10060 | 10050 | 166 |
| 420 | 20231129 | 122000 | 568243770 | 10060 | 10050 | 10060 | 10050 | 18 |
| 421 | 20231129 | 121900 | 568062790 | 10050 | 10050 | 10060 | 10050 | 160 |
| 422 | 20231129 | 121800 | 566453340 | 10050 | 10050 | 10050 | 10050 | 156 |
| 423 | 20231129 | 121700 | 564885540 | 10040 | 10040 | 10050 | 10040 | 147 |
| 424 | 20231129 | 121600 | 563409510 | 10050 | 10050 | 10050 | 10050 | 138 |
| 425 | 20231129 | 121500 | 562022610 | 10040 | 10040 | 10040 | 10040 | 2 |
| 426 | 20231129 | 121400 | 562002530 | 10040 | 10030 | 10040 | 10030 | 152 |
| 427 | 20231129 | 121300 | 560476570 | 10030 | 10030 | 10030 | 10030 | 140 |
| 428 | 20231129 | 121200 | 559072370 | 10030 | 10030 | 10030 | 10030 | 0 |
| 429 | 20231129 | 121100 | 559072370 | 10030 | 10030 | 10040 | 10030 | 387 |
| 430 | 20231129 | 121000 | 555189360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 431 | 20231129 | 120900 | 555189360 | 10030 | 10030 | 10030 | 10030 | 138 |
| 432 | 20231129 | 120800 | 553805220 | 10030 | 10030 | 10030 | 10030 | 3 |
| 433 | 20231129 | 120700 | 553775130 | 10030 | 10030 | 10030 | 10030 | 141 |
| 434 | 20231129 | 120600 | 552360900 | 10030 | 10020 | 10030 | 10020 | 164 |
| 435 | 20231129 | 120500 | 550717610 | 10020 | 10020 | 10020 | 10020 | 2 |
| 436 | 20231129 | 120400 | 550697570 | 10020 | 10010 | 10020 | 10010 | 108 |
| 437 | 20231129 | 120300 | 549616480 | 10010 | 10010 | 10010 | 10010 | 3 |
| 438 | 20231129 | 120200 | 549586450 | 10010 | 10010 | 10010 | 10010 | 90 |
| 439 | 20231129 | 120100 | 548685550 | 10010 | 10010 | 10010 | 10010 | 31 |
| 440 | 20231129 | 120000 | 548375240 | 10020 | 10020 | 10020 | 10020 | 2 |
| 441 | 20231129 | 115900 | 548355200 | 10010 | 10000 | 10010 | 10000 | 9 |
| 442 | 20231129 | 115800 | 548265120 | 10010 | 10010 | 10010 | 10010 | 200 |
| 443 | 20231129 | 115700 | 546263120 | 10010 | 10010 | 10010 | 10010 | 62 |
| 444 | 20231129 | 115600 | 545642500 | 10010 | 10010 | 10010 | 10010 | 38 |
| 445 | 20231129 | 115500 | 545262120 | 10010 | 10000 | 10010 | 10000 | 2 |
| 446 | 20231129 | 115400 | 545242110 | 10000 | 10000 | 10000 | 10000 | 0 |
| 447 | 20231129 | 115300 | 545242110 | 10000 | 10000 | 10000 | 10000 | 563 |
| 448 | 20231129 | 115200 | 539612110 | 9990 | 9990 | 9990 | 9990 | 170 |
| 449 | 20231129 | 115100 | 537913810 | 9990 | 9990 | 9990 | 9990 | 120 |
| 450 | 20231129 | 115000 | 536715010 | 9990 | 9990 | 9990 | 9990 | 30 |
| 451 | 20231129 | 114900 | 536415310 | 10000 | 10000 | 10000 | 10000 | 0 |
| 452 | 20231129 | 114800 | 536415310 | 10000 | 10000 | 10000 | 10000 | 1 |
| 453 | 20231129 | 114700 | 536405310 | 10000 | 10000 | 10000 | 10000 | 30 |
| 454 | 20231129 | 114600 | 536105310 | 10000 | 10000 | 10000 | 9990 | 79 |
| 455 | 20231129 | 114500 | 535315960 | 10000 | 10000 | 10000 | 10000 | 1 |
| 456 | 20231129 | 114400 | 535305960 | 10000 | 10000 | 10000 | 10000 | 13 |
| 457 | 20231129 | 114300 | 535175960 | 10000 | 10000 | 10000 | 10000 | 11 |
| 458 | 20231129 | 114200 | 535065960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 459 | 20231129 | 114100 | 535065960 | 10000 | 10000 | 10000 | 10000 | 250 |
| 460 | 20231129 | 114000 | 532565960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 461 | 20231129 | 113900 | 532565960 | 10010 | 10010 | 10020 | 10010 | 6 |
| 462 | 20231129 | 113800 | 532505880 | 10010 | 10010 | 10020 | 10010 | 64 |
| 463 | 20231129 | 113700 | 531865120 | 10020 | 10020 | 10020 | 10020 | 18 |
| 464 | 20231129 | 113600 | 531684760 | 10020 | 10010 | 10020 | 10010 | 7 |
| 465 | 20231129 | 113500 | 531614630 | 10020 | 10020 | 10020 | 10020 | 4 |
| 466 | 20231129 | 113400 | 531574550 | 10020 | 10010 | 10020 | 10000 | 1872 |
| 467 | 20231129 | 113300 | 512835810 | 10010 | 10010 | 10010 | 10010 | 503 |
| 468 | 20231129 | 113200 | 507800780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 469 | 20231129 | 113100 | 507800780 | 10000 | 10000 | 10000 | 10000 | 87 |
| 470 | 20231129 | 113000 | 506930780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 471 | 20231129 | 112900 | 506930780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 472 | 20231129 | 112800 | 506930780 | 10000 | 10000 | 10000 | 9990 | 347 |
| 473 | 20231129 | 112700 | 503460990 | 10000 | 10000 | 10000 | 10000 | 50 |
| 474 | 20231129 | 112600 | 502960990 | 10010 | 10010 | 10010 | 10010 | 0 |
| 475 | 20231129 | 112500 | 502960990 | 10010 | 10010 | 10010 | 10010 | 7 |
| 476 | 20231129 | 112400 | 502890920 | 10010 | 10000 | 10010 | 10000 | 102 |
| 477 | 20231129 | 112300 | 501870900 | 10010 | 10010 | 10010 | 10010 | 0 |
| 478 | 20231129 | 112200 | 501870900 | 10010 | 10010 | 10010 | 10010 | 2 |
| 479 | 20231129 | 112100 | 501850880 | 10010 | 10010 | 10010 | 10010 | 2 |
| 480 | 20231129 | 112000 | 501830860 | 10010 | 10010 | 10010 | 10010 | 1 |
| 481 | 20231129 | 111900 | 501820850 | 10010 | 10010 | 10010 | 10010 | 278 |
| 482 | 20231129 | 111800 | 499038070 | 10010 | 10010 | 10010 | 10000 | 126 |
| 483 | 20231129 | 111700 | 497776820 | 10010 | 10010 | 10010 | 10010 | 3 |
| 484 | 20231129 | 111600 | 497746790 | 10010 | 10010 | 10010 | 10010 | 22 |
| 485 | 20231129 | 111500 | 497526570 | 10000 | 10010 | 10010 | 10000 | 344 |
| 486 | 20231129 | 111400 | 494086170 | 10010 | 10010 | 10010 | 10010 | 23 |
| 487 | 20231129 | 111300 | 493855940 | 10010 | 10030 | 10030 | 10010 | 10 |
| 488 | 20231129 | 111200 | 493755800 | 10030 | 10000 | 10030 | 10000 | 9 |
| 489 | 20231129 | 111100 | 493665740 | 10030 | 10030 | 10030 | 10030 | 1 |
| 490 | 20231129 | 111000 | 493655710 | 10030 | 10030 | 10030 | 10030 | 3 |
| 491 | 20231129 | 110900 | 493625620 | 10010 | 10010 | 10010 | 10010 | 0 |
| 492 | 20231129 | 110800 | 493625620 | 10010 | 10030 | 10030 | 10010 | 2 |
| 493 | 20231129 | 110700 | 493605580 | 10010 | 10030 | 10030 | 10010 | 6043 |
| 494 | 20231129 | 110600 | 433115130 | 10030 | 10030 | 10030 | 10030 | 2 |
| 495 | 20231129 | 110500 | 433095070 | 10030 | 10030 | 10030 | 10030 | 331 |
| 496 | 20231129 | 110400 | 429775140 | 10020 | 10010 | 10020 | 10010 | 660 |
| 497 | 20231129 | 110300 | 423168440 | 10010 | 10010 | 10010 | 10010 | 1 |
| 498 | 20231129 | 110200 | 423158430 | 10010 | 10020 | 10020 | 10010 | 2700 |
| 499 | 20231129 | 110100 | 396120960 | 10020 | 10020 | 10020 | 10020 | 0 |
| 500 | 20231129 | 110000 | 396120960 | 10020 | 10020 | 10020 | 10020 | 0 |
| 501 | 20231129 | 105900 | 396120960 | 10020 | 10020 | 10020 | 10020 | 100 |
| 502 | 20231129 | 105800 | 395118960 | 10030 | 10030 | 10030 | 10030 | 10 |
| 503 | 20231129 | 105700 | 395018660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 504 | 20231129 | 105600 | 395018660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 505 | 20231129 | 105500 | 395018660 | 10020 | 10020 | 10020 | 10020 | 0 |
| 506 | 20231129 | 105400 | 395018660 | 10020 | 10020 | 10020 | 10020 | 300 |
| 507 | 20231129 | 105300 | 392012660 | 10030 | 10030 | 10030 | 10030 | 0 |
| 508 | 20231129 | 105200 | 392012660 | 10030 | 10030 | 10030 | 10030 | 4 |
| 509 | 20231129 | 105100 | 391972540 | 10030 | 10030 | 10030 | 10030 | 1 |
| 510 | 20231129 | 105000 | 391962510 | 10020 | 10020 | 10020 | 10020 | 0 |
| 511 | 20231129 | 104900 | 391962510 | 10020 | 10020 | 10020 | 10020 | 196 |
| 512 | 20231129 | 104800 | 389998590 | 10040 | 10040 | 10040 | 10040 | 0 |
| 513 | 20231129 | 104700 | 389998590 | 10040 | 10040 | 10040 | 10040 | 8 |
| 514 | 20231129 | 104600 | 389918270 | 10040 | 10040 | 10040 | 10040 | 2 |
| 515 | 20231129 | 104500 | 389898190 | 10020 | 10040 | 10040 | 10020 | 7 |
| 516 | 20231129 | 104400 | 389828030 | 10040 | 10040 | 10040 | 10040 | 2 |
| 517 | 20231129 | 104300 | 389807950 | 10040 | 10040 | 10040 | 10040 | 20 |
| 518 | 20231129 | 104200 | 389607150 | 10040 | 10030 | 10040 | 10030 | 308 |
| 519 | 20231129 | 104100 | 386517890 | 10030 | 10030 | 10030 | 10030 | 1 |
| 520 | 20231129 | 104000 | 386507860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 521 | 20231129 | 103900 | 386507860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 522 | 20231129 | 103800 | 386507860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 523 | 20231129 | 103700 | 386507860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 524 | 20231129 | 103600 | 386507860 | 10020 | 10020 | 10020 | 10020 | 0 |
| 525 | 20231129 | 103500 | 386507860 | 10020 | 10020 | 10020 | 10020 | 261 |
| 526 | 20231129 | 103400 | 383892640 | 10020 | 10020 | 10020 | 10020 | 34 |
| 527 | 20231129 | 103300 | 383551960 | 10010 | 10010 | 10010 | 10010 | 0 |
| 528 | 20231129 | 103200 | 383551960 | 10010 | 10010 | 10010 | 10010 | 101 |
| 529 | 20231129 | 103100 | 382540950 | 10020 | 10020 | 10020 | 10020 | 0 |
| 530 | 20231129 | 103000 | 382540950 | 10020 | 10020 | 10020 | 10020 | 100 |
| 531 | 20231129 | 102900 | 381538950 | 10010 | 10010 | 10010 | 10010 | 10 |
| 532 | 20231129 | 102800 | 381438850 | 10010 | 10020 | 10020 | 10010 | 161 |
| 533 | 20231129 | 102700 | 379825680 | 10020 | 10020 | 10020 | 10020 | 49 |
| 534 | 20231129 | 102600 | 379334700 | 10020 | 10020 | 10020 | 10020 | 0 |
| 535 | 20231129 | 102500 | 379334700 | 10020 | 10020 | 10020 | 10020 | 276 |
| 536 | 20231129 | 102400 | 376569180 | 10020 | 10020 | 10020 | 10020 | 0 |
| 537 | 20231129 | 102300 | 376569180 | 10020 | 10020 | 10020 | 10020 | 1 |
| 538 | 20231129 | 102200 | 376559160 | 10020 | 10020 | 10020 | 10020 | 1 |
| 539 | 20231129 | 102100 | 376549140 | 10020 | 10020 | 10020 | 10020 | 0 |
| 540 | 20231129 | 102000 | 376549140 | 10020 | 10020 | 10020 | 10020 | 1 |
| 541 | 20231129 | 101900 | 376539120 | 10020 | 10020 | 10020 | 10020 | 10 |
| 542 | 20231129 | 101800 | 376438920 | 10010 | 10010 | 10010 | 10010 | 10 |
| 543 | 20231129 | 101700 | 376338820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 544 | 20231129 | 101600 | 376338820 | 10010 | 10020 | 10020 | 10010 | 141 |
| 545 | 20231129 | 101500 | 374926700 | 10020 | 10020 | 10020 | 10020 | 2 |
| 546 | 20231129 | 101400 | 374906660 | 10020 | 10020 | 10020 | 10020 | 5 |
| 547 | 20231129 | 101300 | 374856560 | 10010 | 10010 | 10010 | 10010 | 18 |
| 548 | 20231129 | 101200 | 374676380 | 10010 | 10010 | 10010 | 10010 | 6 |
| 549 | 20231129 | 101100 | 374616320 | 10010 | 10010 | 10010 | 10010 | 23 |
| 550 | 20231129 | 101000 | 374386090 | 10020 | 10020 | 10020 | 10020 | 7 |
| 551 | 20231129 | 100900 | 374315950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 552 | 20231129 | 100800 | 374315950 | 10010 | 10010 | 10010 | 10010 | 20 |
| 553 | 20231129 | 100700 | 374115750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 554 | 20231129 | 100600 | 374115750 | 10010 | 10010 | 10010 | 10010 | 0 |
| 555 | 20231129 | 100500 | 374115750 | 10010 | 10010 | 10010 | 10010 | 185 |
| 556 | 20231129 | 100400 | 372263900 | 10010 | 10010 | 10010 | 10010 | 0 |
| 557 | 20231129 | 100300 | 372263900 | 10010 | 10010 | 10010 | 10010 | 2 |
| 558 | 20231129 | 100200 | 372243880 | 10010 | 10010 | 10010 | 10000 | 63 |
| 559 | 20231129 | 100100 | 371613750 | 10010 | 10010 | 10010 | 10010 | 1 |
| 560 | 20231129 | 100000 | 371603740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 561 | 20231129 | 095900 | 371603740 | 10010 | 10010 | 10010 | 9990 | 146 |
| 562 | 20231129 | 095800 | 370144570 | 10010 | 10010 | 10010 | 10010 | 3 |
| 563 | 20231129 | 095700 | 370114540 | 10010 | 10000 | 10010 | 10000 | 4 |
| 564 | 20231129 | 095600 | 370074520 | 10000 | 10000 | 10010 | 10000 | 11 |
| 565 | 20231129 | 095500 | 369964500 | 10000 | 10000 | 10010 | 9990 | 18 |
| 566 | 20231129 | 095400 | 369784530 | 10000 | 10000 | 10000 | 10000 | 1 |
| 567 | 20231129 | 095300 | 369774530 | 10000 | 10010 | 10010 | 10000 | 318 |
| 568 | 20231129 | 095200 | 366594330 | 10010 | 10000 | 10010 | 10000 | 67 |
| 569 | 20231129 | 095100 | 365924320 | 10000 | 9980 | 10000 | 9980 | 88 |
| 570 | 20231129 | 095000 | 365044760 | 9980 | 9970 | 9980 | 9960 | 693 |
| 571 | 20231129 | 094900 | 358136950 | 9970 | 9970 | 9970 | 9970 | 417 |
| 572 | 20231129 | 094800 | 353979460 | 9960 | 9960 | 9960 | 9960 | 217 |
| 573 | 20231129 | 094700 | 351818140 | 9960 | 9980 | 9980 | 9960 | 473 |
| 574 | 20231129 | 094600 | 347104380 | 9970 | 9990 | 9990 | 9970 | 666 |
| 575 | 20231129 | 094500 | 340457210 | 10000 | 10010 | 10010 | 10000 | 4 |
| 576 | 20231129 | 094400 | 340417180 | 10000 | 10020 | 10020 | 10000 | 44 |
| 577 | 20231129 | 094300 | 339977030 | 10020 | 10020 | 10020 | 10020 | 1 |
| 578 | 20231129 | 094200 | 339967010 | 9990 | 10020 | 10020 | 9990 | 20120 |
| 579 | 20231129 | 094100 | 138579150 | 10030 | 10020 | 10030 | 10020 | 64 |
| 580 | 20231129 | 094000 | 137937850 | 10030 | 10020 | 10030 | 10020 | 14 |
| 581 | 20231129 | 093900 | 137797530 | 10020 | 10030 | 10030 | 10010 | 214 |
| 582 | 20231129 | 093800 | 135653490 | 10020 | 10020 | 10020 | 10020 | 139 |
| 583 | 20231129 | 093700 | 134260710 | 10020 | 10020 | 10020 | 10020 | 1 |
| 584 | 20231129 | 093600 | 134250690 | 10020 | 10020 | 10020 | 10020 | 38 |
| 585 | 20231129 | 093500 | 133869930 | 10020 | 10020 | 10020 | 10020 | 50 |
| 586 | 20231129 | 093400 | 133368930 | 10020 | 10030 | 10030 | 10020 | 51 |
| 587 | 20231129 | 093300 | 132857900 | 10030 | 10030 | 10030 | 10030 | 14 |
| 588 | 20231129 | 093200 | 132717480 | 10030 | 10030 | 10030 | 10030 | 10 |
| 589 | 20231129 | 093100 | 132617180 | 10030 | 10030 | 10030 | 10030 | 11 |
| 590 | 20231129 | 093000 | 132506850 | 10030 | 10020 | 10030 | 10020 | 101 |
| 591 | 20231129 | 092900 | 131494820 | 10010 | 10020 | 10020 | 10010 | 1482 |
| 592 | 20231129 | 092800 | 116654100 | 10020 | 10020 | 10020 | 10020 | 1 |
| 593 | 20231129 | 092700 | 116644080 | 10020 | 10020 | 10020 | 10020 | 20 |
| 594 | 20231129 | 092600 | 116443680 | 10010 | 10020 | 10020 | 10010 | 526 |
| 595 | 20231129 | 092500 | 111175500 | 10030 | 10030 | 10030 | 10030 | 15 |
| 596 | 20231129 | 092400 | 111025050 | 10030 | 10030 | 10030 | 10030 | 36 |
| 597 | 20231129 | 092300 | 110663970 | 10030 | 10030 | 10030 | 10030 | 2 |
| 598 | 20231129 | 092200 | 110643910 | 10050 | 10000 | 10050 | 10000 | 460 |
| 599 | 20231129 | 092100 | 106034800 | 10000 | 10010 | 10010 | 10000 | 832 |
| 600 | 20231129 | 092000 | 97714690 | 10010 | 10000 | 10010 | 10000 | 16 |
| 601 | 20231129 | 091900 | 97554580 | 10000 | 10010 | 10010 | 10000 | 40 |
| 602 | 20231129 | 091800 | 97154480 | 10010 | 10010 | 10010 | 10010 | 12 |
| 603 | 20231129 | 091700 | 97034360 | 10010 | 10010 | 10020 | 10010 | 304 |
| 604 | 20231129 | 091600 | 93991210 | 10010 | 10020 | 10020 | 10010 | 1198 |
| 605 | 20231129 | 091500 | 81987860 | 10030 | 10050 | 10050 | 10030 | 640 |
| 606 | 20231129 | 091400 | 75568460 | 10050 | 10040 | 10050 | 10040 | 27 |
| 607 | 20231129 | 091300 | 75297310 | 10060 | 10060 | 10060 | 10040 | 87 |
| 608 | 20231129 | 091200 | 74423300 | 10060 | 10050 | 10060 | 10050 | 171 |
| 609 | 20231129 | 091100 | 72704640 | 10040 | 10050 | 10050 | 10030 | 1753 |
| 610 | 20231129 | 091000 | 55104980 | 10060 | 10080 | 10080 | 10060 | 3607 |
| 611 | 20231129 | 090900 | 18765160 | 10090 | 10100 | 10100 | 10090 | 453 |
| 612 | 20231129 | 090800 | 14194380 | 10080 | 10120 | 10120 | 10080 | 723 |
| 613 | 20231129 | 090700 | 6897920 | 10120 | 10130 | 10130 | 10120 | 48 |
| 614 | 20231129 | 090600 | 6412040 | 10140 | 10140 | 10140 | 10140 | 6 |
| 615 | 20231129 | 090500 | 6351200 | 10140 | 10140 | 10140 | 10140 | 2 |
| 616 | 20231129 | 090400 | 6330920 | 10140 | 10140 | 10140 | 10140 | 102 |
| 617 | 20231129 | 090300 | 5296640 | 10160 | 10160 | 10160 | 10090 | 3 |
| 618 | 20231129 | 090200 | 5266230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 619 | 20231129 | 090100 | 5266230 | 10090 | 10090 | 10090 | 10090 | 40 |
| 620 | 20231129 | 090000 | 4862630 | 10100 | 10090 | 10170 | 10090 | 481 |