33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 3 | 20240903 | 191700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240903 | 191600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240903 | 191500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240903 | 191400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240903 | 191300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240903 | 191200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240903 | 191100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240903 | 191000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240903 | 190900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240903 | 190800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240903 | 190700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240903 | 190600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240903 | 190500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240903 | 190400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240903 | 190300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240903 | 190200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240903 | 190100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240903 | 190000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240903 | 185900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240903 | 185800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240903 | 185700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240903 | 185600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240903 | 185500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240903 | 185400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240903 | 185300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240903 | 185200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240903 | 185100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240903 | 185000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240903 | 184900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240903 | 184800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 33 | 20240903 | 184700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240903 | 184600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240903 | 184500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240903 | 184400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240903 | 184300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240903 | 184200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240903 | 184100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240903 | 184000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240903 | 183900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240903 | 183800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240903 | 183700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240903 | 183600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240903 | 183500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240903 | 183400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240903 | 183300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240903 | 183200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240903 | 183100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240903 | 183000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240903 | 182900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240903 | 182800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240903 | 182700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240903 | 182600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240903 | 182500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240903 | 182400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240903 | 182300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240903 | 182200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240903 | 182100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240903 | 182000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240903 | 181900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240903 | 181800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 63 | 20240903 | 181700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240903 | 181600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240903 | 181500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240903 | 181400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240903 | 181300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240903 | 181200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240903 | 181100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240903 | 181000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240903 | 180900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240903 | 180800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240903 | 180700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240903 | 180600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240903 | 180500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240903 | 180400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240903 | 180300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240903 | 180200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240903 | 180100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240903 | 180000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240903 | 175900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240903 | 175800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240903 | 175700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240903 | 175600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240903 | 175500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240903 | 175400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240903 | 175300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240903 | 175200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240903 | 175100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240903 | 175000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240903 | 174900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240903 | 174800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 93 | 20240903 | 174700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240903 | 174600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240903 | 174500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240903 | 174400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240903 | 174300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240903 | 174200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240903 | 174100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240903 | 174000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240903 | 173900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240903 | 173800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240903 | 173700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240903 | 173600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240903 | 173500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240903 | 173400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240903 | 173300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240903 | 173200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240903 | 173100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240903 | 173000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240903 | 172900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240903 | 172800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240903 | 172700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240903 | 172600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240903 | 172500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240903 | 172400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240903 | 172300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240903 | 172200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240903 | 172100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240903 | 172000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240903 | 171900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240903 | 171800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 123 | 20240903 | 171700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240903 | 171600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240903 | 171500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240903 | 171400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240903 | 171300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240903 | 171200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240903 | 171100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240903 | 171000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240903 | 170900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240903 | 170800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240903 | 170700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240903 | 170600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240903 | 170500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240903 | 170400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240903 | 170300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240903 | 170200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240903 | 170100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240903 | 170000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240903 | 165900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240903 | 165800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240903 | 165700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240903 | 165600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240903 | 165500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240903 | 165400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240903 | 165300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240903 | 165200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240903 | 165100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240903 | 165000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240903 | 164900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240903 | 164800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 153 | 20240903 | 164700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240903 | 164600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240903 | 164500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240903 | 164400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240903 | 164300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240903 | 164200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240903 | 164100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240903 | 164000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240903 | 163900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240903 | 163800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240903 | 163700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240903 | 163600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240903 | 163500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240903 | 163400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240903 | 163300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240903 | 163200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240903 | 163100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240903 | 163000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240903 | 162900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240903 | 162800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240903 | 162700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240903 | 162600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240903 | 162500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240903 | 162400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240903 | 162300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240903 | 162200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240903 | 162100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240903 | 162000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240903 | 161900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240903 | 161800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 183 | 20240903 | 161700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240903 | 161600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240903 | 161500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240903 | 161400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240903 | 161300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240903 | 161200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240903 | 161100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240903 | 161000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240903 | 160900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240903 | 160800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240903 | 160700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240903 | 160600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240903 | 160500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240903 | 160400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240903 | 160300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240903 | 160200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240903 | 160100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240903 | 160000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240903 | 155900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240903 | 155800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240903 | 155700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240903 | 155600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240903 | 155500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240903 | 155400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240903 | 155300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240903 | 155200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240903 | 155100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240903 | 155000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240903 | 154900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240903 | 154800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 213 | 20240903 | 154700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240903 | 154600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240903 | 154500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240903 | 154400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240903 | 154300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240903 | 154200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240903 | 154100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240903 | 154000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240903 | 153900 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240903 | 153800 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240903 | 153700 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240903 | 153600 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240903 | 153500 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240903 | 153400 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240903 | 153300 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240903 | 153200 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240903 | 153100 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240903 | 153000 | 9474676550 | 25250 | 25250 | 25250 | 25250 | 12709 |
| 231 | 20240903 | 152900 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240903 | 152800 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240903 | 152700 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240903 | 152600 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240903 | 152500 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240903 | 152400 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240903 | 152300 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240903 | 152200 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240903 | 152100 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240903 | 152000 | 9153774300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240903 | 151900 | 9153774300 | 25350 | 25300 | 25400 | 25300 | 1114 |
| 242 | 20240903 | 151800 | 9125536300 | 25350 | 25400 | 25400 | 25300 | 870 |
| 243 | 20240903 | 151700 | 9103484400 | 25400 | 25350 | 25400 | 25300 | 1346 |
| 244 | 20240903 | 151600 | 9069382000 | 25350 | 25350 | 25400 | 25350 | 7695 |
| 245 | 20240903 | 151500 | 8874288150 | 25400 | 25400 | 25400 | 25350 | 360 |
| 246 | 20240903 | 151400 | 8865154750 | 25400 | 25350 | 25400 | 25350 | 1081 |
| 247 | 20240903 | 151300 | 8837745500 | 25400 | 25350 | 25400 | 25350 | 1380 |
| 248 | 20240903 | 151200 | 8802706800 | 25350 | 25400 | 25400 | 25300 | 3771 |
| 249 | 20240903 | 151100 | 8707015150 | 25350 | 25350 | 25400 | 25350 | 321 |
| 250 | 20240903 | 151000 | 8698876700 | 25400 | 25350 | 25400 | 25350 | 1250 |
| 251 | 20240903 | 150900 | 8667186600 | 25350 | 25350 | 25400 | 25300 | 1369 |
| 252 | 20240903 | 150800 | 8632497900 | 25350 | 25400 | 25400 | 25300 | 566 |
| 253 | 20240903 | 150700 | 8618143300 | 25400 | 25400 | 25400 | 25350 | 1593 |
| 254 | 20240903 | 150600 | 8577750500 | 25350 | 25400 | 25400 | 25350 | 389 |
| 255 | 20240903 | 150500 | 8567884650 | 25400 | 25400 | 25400 | 25350 | 873 |
| 256 | 20240903 | 150400 | 8545738400 | 25400 | 25400 | 25400 | 25350 | 876 |
| 257 | 20240903 | 150300 | 8523519700 | 25350 | 25350 | 25350 | 25250 | 642 |
| 258 | 20240903 | 150200 | 8507253600 | 25300 | 25350 | 25350 | 25300 | 1530 |
| 259 | 20240903 | 150100 | 8468506600 | 25350 | 25300 | 25400 | 25300 | 1262 |
| 260 | 20240903 | 150000 | 8436509950 | 25350 | 25300 | 25350 | 25250 | 2265 |
| 261 | 20240903 | 145900 | 8379139750 | 25300 | 25300 | 25350 | 25250 | 688 |
| 262 | 20240903 | 145800 | 8361732100 | 25250 | 25300 | 25350 | 25250 | 1670 |
| 263 | 20240903 | 145700 | 8319498300 | 25300 | 25300 | 25350 | 25250 | 2049 |
| 264 | 20240903 | 145600 | 8267656900 | 25350 | 25350 | 25350 | 25300 | 549 |
| 265 | 20240903 | 145500 | 8253759450 | 25300 | 25300 | 25350 | 25300 | 1062 |
| 266 | 20240903 | 145400 | 8226883850 | 25300 | 25350 | 25400 | 25300 | 1135 |
| 267 | 20240903 | 145300 | 8198114400 | 25300 | 25400 | 25400 | 25300 | 1813 |
| 268 | 20240903 | 145200 | 8152160050 | 25400 | 25350 | 25400 | 25300 | 408 |
| 269 | 20240903 | 145100 | 8141815900 | 25350 | 25300 | 25400 | 25250 | 2659 |
| 270 | 20240903 | 145000 | 8074454300 | 25300 | 25350 | 25350 | 25250 | 343 |
| 271 | 20240903 | 144900 | 8065779300 | 25300 | 25300 | 25350 | 25250 | 640 |
| 272 | 20240903 | 144800 | 8049584450 | 25300 | 25350 | 25350 | 25250 | 919 |
| 273 | 20240903 | 144700 | 8026342250 | 25300 | 25350 | 25350 | 25300 | 426 |
| 274 | 20240903 | 144600 | 8015559750 | 25350 | 25350 | 25350 | 25250 | 1993 |
| 275 | 20240903 | 144500 | 7965131950 | 25300 | 25350 | 25350 | 25300 | 360 |
| 276 | 20240903 | 144400 | 7956013350 | 25300 | 25400 | 25400 | 25300 | 1197 |
| 277 | 20240903 | 144300 | 7925679500 | 25400 | 25300 | 25400 | 25300 | 978 |
| 278 | 20240903 | 144200 | 7900881000 | 25300 | 25300 | 25350 | 25300 | 6423 |
| 279 | 20240903 | 144100 | 7738369300 | 25300 | 25350 | 25350 | 25300 | 1283 |
| 280 | 20240903 | 144000 | 7705880950 | 25350 | 25350 | 25350 | 25300 | 946 |
| 281 | 20240903 | 143900 | 7681917550 | 25300 | 25350 | 25400 | 25300 | 2891 |
| 282 | 20240903 | 143800 | 7608635200 | 25400 | 25450 | 25450 | 25350 | 2625 |
| 283 | 20240903 | 143700 | 7542077500 | 25400 | 25400 | 25450 | 25350 | 740 |
| 284 | 20240903 | 143600 | 7523279600 | 25450 | 25400 | 25450 | 25400 | 380 |
| 285 | 20240903 | 143500 | 7513621200 | 25400 | 25450 | 25450 | 25400 | 292 |
| 286 | 20240903 | 143400 | 7506196900 | 25400 | 25450 | 25450 | 25350 | 849 |
| 287 | 20240903 | 143300 | 7484628900 | 25450 | 25350 | 25450 | 25350 | 375 |
| 288 | 20240903 | 143200 | 7475104900 | 25400 | 25450 | 25450 | 25350 | 1158 |
| 289 | 20240903 | 143100 | 7445687000 | 25450 | 25450 | 25450 | 25400 | 442 |
| 290 | 20240903 | 143000 | 7434455050 | 25450 | 25450 | 25450 | 25400 | 772 |
| 291 | 20240903 | 142900 | 7414838150 | 25450 | 25400 | 25450 | 25400 | 350 |
| 292 | 20240903 | 142800 | 7405940250 | 25400 | 25400 | 25450 | 25350 | 1574 |
| 293 | 20240903 | 142700 | 7365920500 | 25400 | 25400 | 25450 | 25350 | 983 |
| 294 | 20240903 | 142600 | 7340947200 | 25400 | 25400 | 25450 | 25350 | 498 |
| 295 | 20240903 | 142500 | 7328293950 | 25400 | 25450 | 25450 | 25400 | 1099 |
| 296 | 20240903 | 142400 | 7300368950 | 25450 | 25400 | 25450 | 25350 | 1662 |
| 297 | 20240903 | 142300 | 7258154900 | 25400 | 25400 | 25400 | 25350 | 941 |
| 298 | 20240903 | 142200 | 7234293200 | 25350 | 25400 | 25400 | 25350 | 401 |
| 299 | 20240903 | 142100 | 7224120150 | 25350 | 25350 | 25400 | 25350 | 660 |
| 300 | 20240903 | 142000 | 7207382250 | 25350 | 25400 | 25400 | 25350 | 1347 |
| 301 | 20240903 | 141900 | 7173189750 | 25400 | 25450 | 25450 | 25350 | 2532 |
| 302 | 20240903 | 141800 | 7108990900 | 25350 | 25450 | 25450 | 25350 | 823 |
| 303 | 20240903 | 141700 | 7088115950 | 25450 | 25350 | 25450 | 25350 | 559 |
| 304 | 20240903 | 141600 | 7073917250 | 25400 | 25350 | 25400 | 25350 | 956 |
| 305 | 20240903 | 141500 | 7049672050 | 25350 | 25450 | 25450 | 25350 | 828 |
| 306 | 20240903 | 141400 | 7028660650 | 25450 | 25300 | 25450 | 25300 | 4301 |
| 307 | 20240903 | 141300 | 6919428400 | 25350 | 25350 | 25400 | 25300 | 5414 |
| 308 | 20240903 | 141200 | 6782111900 | 25400 | 25350 | 25400 | 25300 | 5568 |
| 309 | 20240903 | 141100 | 6640954150 | 25350 | 25350 | 25400 | 25350 | 4780 |
| 310 | 20240903 | 141000 | 6519770500 | 25350 | 25450 | 25450 | 25350 | 1640 |
| 311 | 20240903 | 140900 | 6478142350 | 25450 | 25450 | 25500 | 25400 | 380 |
| 312 | 20240903 | 140800 | 6468481150 | 25450 | 25450 | 25500 | 25400 | 1374 |
| 313 | 20240903 | 140700 | 6433525750 | 25400 | 25350 | 25450 | 25350 | 344 |
| 314 | 20240903 | 140600 | 6424789750 | 25400 | 25400 | 25450 | 25400 | 822 |
| 315 | 20240903 | 140500 | 6403908800 | 25450 | 25350 | 25450 | 25350 | 599 |
| 316 | 20240903 | 140400 | 6388707450 | 25400 | 25450 | 25450 | 25350 | 599 |
| 317 | 20240903 | 140300 | 6373515100 | 25450 | 25350 | 25450 | 25350 | 493 |
| 318 | 20240903 | 140200 | 6361006850 | 25400 | 25350 | 25400 | 25350 | 709 |
| 319 | 20240903 | 140100 | 6343031250 | 25400 | 25350 | 25400 | 25300 | 311 |
| 320 | 20240903 | 140000 | 6335152550 | 25400 | 25400 | 25450 | 25300 | 442 |
| 321 | 20240903 | 135900 | 6323937400 | 25400 | 25350 | 25400 | 25300 | 1681 |
| 322 | 20240903 | 135800 | 6281276750 | 25400 | 25350 | 25400 | 25350 | 229 |
| 323 | 20240903 | 135700 | 6275469600 | 25350 | 25400 | 25400 | 25300 | 968 |
| 324 | 20240903 | 135600 | 6250930900 | 25400 | 25400 | 25400 | 25300 | 726 |
| 325 | 20240903 | 135500 | 6232514200 | 25300 | 25350 | 25400 | 25300 | 784 |
| 326 | 20240903 | 135400 | 6212649850 | 25400 | 25350 | 25400 | 25350 | 397 |
| 327 | 20240903 | 135300 | 6202583900 | 25400 | 25400 | 25400 | 25350 | 909 |
| 328 | 20240903 | 135200 | 6179501350 | 25400 | 25350 | 25400 | 25300 | 1262 |
| 329 | 20240903 | 135100 | 6147508400 | 25350 | 25400 | 25400 | 25350 | 370 |
| 330 | 20240903 | 135000 | 6138126550 | 25400 | 25350 | 25450 | 25350 | 918 |
| 331 | 20240903 | 134900 | 6114851800 | 25350 | 25450 | 25450 | 25350 | 673 |
| 332 | 20240903 | 134800 | 6097783150 | 25400 | 25450 | 25450 | 25350 | 749 |
| 333 | 20240903 | 134700 | 6078771250 | 25400 | 25400 | 25400 | 25350 | 434 |
| 334 | 20240903 | 134600 | 6067762100 | 25400 | 25350 | 25400 | 25350 | 1079 |
| 335 | 20240903 | 134500 | 6040401300 | 25350 | 25400 | 25400 | 25350 | 1227 |
| 336 | 20240903 | 134400 | 6009292850 | 25400 | 25400 | 25400 | 25350 | 882 |
| 337 | 20240903 | 134300 | 5986918700 | 25400 | 25400 | 25450 | 25350 | 561 |
| 338 | 20240903 | 134200 | 5972669450 | 25400 | 25350 | 25450 | 25350 | 360 |
| 339 | 20240903 | 134100 | 5963532850 | 25400 | 25350 | 25400 | 25350 | 1076 |
| 340 | 20240903 | 134000 | 5936251200 | 25400 | 25400 | 25400 | 25350 | 426 |
| 341 | 20240903 | 133900 | 5925447450 | 25400 | 25400 | 25400 | 25350 | 645 |
| 342 | 20240903 | 133800 | 5909071450 | 25400 | 25350 | 25450 | 25350 | 947 |
| 343 | 20240903 | 133700 | 5885030000 | 25350 | 25350 | 25400 | 25350 | 194 |
| 344 | 20240903 | 133600 | 5880110550 | 25350 | 25400 | 25400 | 25350 | 870 |
| 345 | 20240903 | 133500 | 5858046000 | 25400 | 25400 | 25400 | 25350 | 600 |
| 346 | 20240903 | 133400 | 5842822350 | 25400 | 25350 | 25450 | 25350 | 2772 |
| 347 | 20240903 | 133300 | 5772436750 | 25350 | 25400 | 25400 | 25350 | 807 |
| 348 | 20240903 | 133200 | 5751947950 | 25450 | 25400 | 25450 | 25350 | 432 |
| 349 | 20240903 | 133100 | 5740975250 | 25400 | 25400 | 25400 | 25350 | 1269 |
| 350 | 20240903 | 133000 | 5708777850 | 25400 | 25400 | 25400 | 25350 | 2917 |
| 351 | 20240903 | 132900 | 5634830250 | 25400 | 25450 | 25450 | 25400 | 1813 |
| 352 | 20240903 | 132800 | 5588738650 | 25400 | 25400 | 25450 | 25400 | 287 |
| 353 | 20240903 | 132700 | 5581447350 | 25400 | 25400 | 25450 | 25350 | 511 |
| 354 | 20240903 | 132600 | 5568469700 | 25400 | 25350 | 25450 | 25350 | 772 |
| 355 | 20240903 | 132500 | 5548871400 | 25350 | 25400 | 25450 | 25350 | 581 |
| 356 | 20240903 | 132400 | 5534138400 | 25400 | 25350 | 25450 | 25350 | 492 |
| 357 | 20240903 | 132300 | 5521663400 | 25400 | 25400 | 25450 | 25350 | 352 |
| 358 | 20240903 | 132200 | 5512724750 | 25400 | 25350 | 25400 | 25350 | 1667 |
| 359 | 20240903 | 132100 | 5470456450 | 25400 | 25400 | 25450 | 25400 | 2120 |
| 360 | 20240903 | 132000 | 5416607650 | 25400 | 25450 | 25450 | 25400 | 4706 |
| 361 | 20240903 | 131900 | 5296946400 | 25500 | 25500 | 25500 | 25450 | 240 |
| 362 | 20240903 | 131800 | 5290835650 | 25450 | 25500 | 25550 | 25450 | 278 |
| 363 | 20240903 | 131700 | 5283749300 | 25500 | 25550 | 25550 | 25500 | 663 |
| 364 | 20240903 | 131600 | 5266839550 | 25500 | 25500 | 25550 | 25500 | 347 |
| 365 | 20240903 | 131500 | 5257990300 | 25500 | 25500 | 25550 | 25500 | 667 |
| 366 | 20240903 | 131400 | 5240981100 | 25550 | 25550 | 25600 | 25500 | 187 |
| 367 | 20240903 | 131300 | 5236205500 | 25550 | 25500 | 25550 | 25500 | 1162 |
| 368 | 20240903 | 131200 | 5206553200 | 25500 | 25500 | 25550 | 25500 | 183 |
| 369 | 20240903 | 131100 | 5201885000 | 25500 | 25500 | 25550 | 25500 | 335 |
| 370 | 20240903 | 131000 | 5193330950 | 25450 | 25500 | 25550 | 25450 | 1030 |
| 371 | 20240903 | 130900 | 5167079800 | 25500 | 25500 | 25550 | 25450 | 548 |
| 372 | 20240903 | 130800 | 5153113650 | 25450 | 25500 | 25500 | 25450 | 623 |
| 373 | 20240903 | 130700 | 5137238850 | 25550 | 25500 | 25550 | 25450 | 2329 |
| 374 | 20240903 | 130600 | 5077905500 | 25500 | 25500 | 25550 | 25500 | 733 |
| 375 | 20240903 | 130500 | 5059210800 | 25500 | 25500 | 25550 | 25500 | 470 |
| 376 | 20240903 | 130400 | 5047224950 | 25550 | 25550 | 25550 | 25500 | 209 |
| 377 | 20240903 | 130300 | 5041894450 | 25550 | 25550 | 25550 | 25500 | 556 |
| 378 | 20240903 | 130200 | 5027713150 | 25600 | 25600 | 25600 | 25500 | 837 |
| 379 | 20240903 | 130100 | 5006312000 | 25550 | 25550 | 25600 | 25500 | 764 |
| 380 | 20240903 | 130000 | 4986771400 | 25550 | 25500 | 25600 | 25500 | 730 |
| 381 | 20240903 | 125900 | 4968131200 | 25550 | 25500 | 25550 | 25500 | 663 |
| 382 | 20240903 | 125800 | 4951209850 | 25550 | 25550 | 25550 | 25500 | 295 |
| 383 | 20240903 | 125700 | 4943683200 | 25550 | 25500 | 25550 | 25500 | 264 |
| 384 | 20240903 | 125600 | 4936950000 | 25500 | 25500 | 25550 | 25500 | 483 |
| 385 | 20240903 | 125500 | 4924632850 | 25500 | 25500 | 25550 | 25500 | 459 |
| 386 | 20240903 | 125400 | 4912927450 | 25500 | 25550 | 25550 | 25500 | 677 |
| 387 | 20240903 | 125300 | 4895662800 | 25500 | 25550 | 25550 | 25500 | 91 |
| 388 | 20240903 | 125200 | 4893340050 | 25500 | 25500 | 25550 | 25500 | 679 |
| 389 | 20240903 | 125100 | 4876024800 | 25500 | 25500 | 25550 | 25500 | 564 |
| 390 | 20240903 | 125000 | 4861642150 | 25500 | 25500 | 25550 | 25500 | 408 |
| 391 | 20240903 | 124900 | 4851237300 | 25550 | 25550 | 25600 | 25500 | 855 |
| 392 | 20240903 | 124800 | 4829421200 | 25550 | 25550 | 25550 | 25500 | 287 |
| 393 | 20240903 | 124700 | 4822100600 | 25550 | 25550 | 25550 | 25550 | 371 |
| 394 | 20240903 | 124600 | 4812621550 | 25550 | 25550 | 25600 | 25550 | 204 |
| 395 | 20240903 | 124500 | 4807408450 | 25500 | 25550 | 25600 | 25500 | 632 |
| 396 | 20240903 | 124400 | 4791270950 | 25550 | 25550 | 25550 | 25500 | 850 |
| 397 | 20240903 | 124300 | 4769578450 | 25550 | 25500 | 25550 | 25500 | 591 |
| 398 | 20240903 | 124200 | 4754480700 | 25500 | 25500 | 25550 | 25500 | 436 |
| 399 | 20240903 | 124100 | 4743362050 | 25550 | 25500 | 25550 | 25500 | 509 |
| 400 | 20240903 | 124000 | 4730374300 | 25500 | 25500 | 25550 | 25500 | 2464 |
| 401 | 20240903 | 123900 | 4667541350 | 25500 | 25500 | 25550 | 25500 | 115 |
| 402 | 20240903 | 123800 | 4664606800 | 25550 | 25500 | 25550 | 25500 | 910 |
| 403 | 20240903 | 123700 | 4641401050 | 25500 | 25550 | 25550 | 25500 | 423 |
| 404 | 20240903 | 123600 | 4630609600 | 25550 | 25500 | 25550 | 25500 | 64 |
| 405 | 20240903 | 123500 | 4628976950 | 25500 | 25500 | 25550 | 25500 | 788 |
| 406 | 20240903 | 123400 | 4608882100 | 25550 | 25550 | 25550 | 25500 | 63 |
| 407 | 20240903 | 123300 | 4607274250 | 25500 | 25500 | 25550 | 25500 | 1112 |
| 408 | 20240903 | 123200 | 4578917600 | 25500 | 25550 | 25550 | 25500 | 73 |
| 409 | 20240903 | 123100 | 4577055400 | 25550 | 25550 | 25600 | 25500 | 994 |
| 410 | 20240903 | 123000 | 4551657800 | 25500 | 25500 | 25600 | 25500 | 191 |
| 411 | 20240903 | 122900 | 4546786000 | 25500 | 25550 | 25550 | 25500 | 290 |
| 412 | 20240903 | 122800 | 4539386550 | 25550 | 25550 | 25550 | 25500 | 519 |
| 413 | 20240903 | 122700 | 4526147850 | 25500 | 25550 | 25550 | 25500 | 349 |
| 414 | 20240903 | 122600 | 4517231900 | 25500 | 25600 | 25600 | 25500 | 613 |
| 415 | 20240903 | 122500 | 4501598650 | 25550 | 25550 | 25550 | 25500 | 357 |
| 416 | 20240903 | 122400 | 4492491900 | 25550 | 25550 | 25550 | 25500 | 456 |
| 417 | 20240903 | 122300 | 4480861250 | 25550 | 25550 | 25550 | 25500 | 381 |
| 418 | 20240903 | 122200 | 4471128350 | 25600 | 25550 | 25600 | 25550 | 23 |
| 419 | 20240903 | 122100 | 4470540050 | 25550 | 25550 | 25550 | 25500 | 453 |
| 420 | 20240903 | 122000 | 4458968300 | 25500 | 25500 | 25600 | 25500 | 261 |
| 421 | 20240903 | 121900 | 4452309950 | 25550 | 25550 | 25550 | 25500 | 958 |
| 422 | 20240903 | 121800 | 4427856150 | 25550 | 25500 | 25600 | 25500 | 391 |
| 423 | 20240903 | 121700 | 4417866250 | 25550 | 25550 | 25600 | 25500 | 431 |
| 424 | 20240903 | 121600 | 4406854500 | 25550 | 25600 | 25600 | 25550 | 219 |
| 425 | 20240903 | 121500 | 4401258300 | 25550 | 25550 | 25550 | 25500 | 555 |
| 426 | 20240903 | 121400 | 4387079150 | 25550 | 25550 | 25600 | 25550 | 668 |
| 427 | 20240903 | 121300 | 4370011100 | 25550 | 25600 | 25600 | 25550 | 14 |
| 428 | 20240903 | 121200 | 4369652750 | 25550 | 25600 | 25650 | 25550 | 119 |
| 429 | 20240903 | 121100 | 4366608700 | 25600 | 25550 | 25600 | 25550 | 1248 |
| 430 | 20240903 | 121000 | 4334668850 | 25550 | 25550 | 25600 | 25550 | 1580 |
| 431 | 20240903 | 120900 | 4294298700 | 25600 | 25550 | 25600 | 25550 | 160 |
| 432 | 20240903 | 120800 | 4290208000 | 25600 | 25600 | 25600 | 25550 | 80 |
| 433 | 20240903 | 120700 | 4288163150 | 25600 | 25600 | 25600 | 25550 | 777 |
| 434 | 20240903 | 120600 | 4268308550 | 25600 | 25550 | 25600 | 25550 | 90 |
| 435 | 20240903 | 120500 | 4266008400 | 25600 | 25650 | 25650 | 25550 | 389 |
| 436 | 20240903 | 120400 | 4256061100 | 25600 | 25600 | 25600 | 25600 | 341 |
| 437 | 20240903 | 120300 | 4247331500 | 25600 | 25600 | 25600 | 25600 | 114 |
| 438 | 20240903 | 120200 | 4244413100 | 25600 | 25600 | 25600 | 25550 | 629 |
| 439 | 20240903 | 120100 | 4228312350 | 25600 | 25550 | 25600 | 25550 | 223 |
| 440 | 20240903 | 120000 | 4222605650 | 25550 | 25600 | 25600 | 25550 | 1374 |
| 441 | 20240903 | 115900 | 4187461450 | 25550 | 25550 | 25600 | 25550 | 155 |
| 442 | 20240903 | 115800 | 4183498350 | 25600 | 25600 | 25650 | 25550 | 2194 |
| 443 | 20240903 | 115700 | 4127331400 | 25600 | 25600 | 25650 | 25600 | 902 |
| 444 | 20240903 | 115600 | 4104238950 | 25600 | 25600 | 25650 | 25600 | 99 |
| 445 | 20240903 | 115500 | 4101703800 | 25600 | 25600 | 25650 | 25600 | 669 |
| 446 | 20240903 | 115400 | 4084576700 | 25650 | 25600 | 25650 | 25600 | 90 |
| 447 | 20240903 | 115300 | 4082272000 | 25600 | 25600 | 25650 | 25600 | 731 |
| 448 | 20240903 | 115200 | 4063557750 | 25600 | 25600 | 25650 | 25600 | 172 |
| 449 | 20240903 | 115100 | 4059153350 | 25600 | 25600 | 25650 | 25600 | 466 |
| 450 | 20240903 | 115000 | 4047223100 | 25600 | 25600 | 25650 | 25600 | 783 |
| 451 | 20240903 | 114900 | 4027177600 | 25600 | 25600 | 25650 | 25600 | 127 |
| 452 | 20240903 | 114800 | 4023925750 | 25600 | 25650 | 25650 | 25600 | 2661 |
| 453 | 20240903 | 114700 | 3955708800 | 25650 | 25650 | 25700 | 25650 | 59 |
| 454 | 20240903 | 114600 | 3954194800 | 25650 | 25650 | 25700 | 25650 | 659 |
| 455 | 20240903 | 114500 | 3937289000 | 25650 | 25650 | 25700 | 25650 | 256 |
| 456 | 20240903 | 114400 | 3930721700 | 25700 | 25700 | 25700 | 25650 | 443 |
| 457 | 20240903 | 114300 | 3919356650 | 25700 | 25700 | 25700 | 25650 | 95 |
| 458 | 20240903 | 114200 | 3916917300 | 25650 | 25650 | 25700 | 25650 | 123 |
| 459 | 20240903 | 114100 | 3913761700 | 25650 | 25700 | 25700 | 25650 | 1198 |
| 460 | 20240903 | 114000 | 3882993150 | 25700 | 25700 | 25750 | 25700 | 266 |
| 461 | 20240903 | 113900 | 3876156300 | 25750 | 25700 | 25750 | 25700 | 676 |
| 462 | 20240903 | 113800 | 3858782400 | 25750 | 25750 | 25750 | 25700 | 1027 |
| 463 | 20240903 | 113700 | 3832364650 | 25750 | 25700 | 25750 | 25700 | 449 |
| 464 | 20240903 | 113600 | 3820824700 | 25750 | 25750 | 25750 | 25700 | 89 |
| 465 | 20240903 | 113500 | 3818534300 | 25700 | 25700 | 25750 | 25700 | 237 |
| 466 | 20240903 | 113400 | 3812442750 | 25700 | 25750 | 25750 | 25700 | 484 |
| 467 | 20240903 | 113300 | 3800001500 | 25750 | 25750 | 25750 | 25750 | 37 |
| 468 | 20240903 | 113200 | 3799048750 | 25700 | 25700 | 25750 | 25700 | 563 |
| 469 | 20240903 | 113100 | 3784572350 | 25700 | 25750 | 25750 | 25700 | 83 |
| 470 | 20240903 | 113000 | 3782438600 | 25700 | 25700 | 25700 | 25650 | 1190 |
| 471 | 20240903 | 112900 | 3751884150 | 25700 | 25650 | 25700 | 25650 | 71 |
| 472 | 20240903 | 112800 | 3750061500 | 25650 | 25700 | 25700 | 25650 | 46 |
| 473 | 20240903 | 112700 | 3748880950 | 25650 | 25700 | 25700 | 25650 | 1145 |
| 474 | 20240903 | 112600 | 3719473850 | 25700 | 25750 | 25750 | 25700 | 1237 |
| 475 | 20240903 | 112500 | 3687678850 | 25700 | 25750 | 25800 | 25700 | 332 |
| 476 | 20240903 | 112400 | 3679138700 | 25800 | 25700 | 25800 | 25700 | 86 |
| 477 | 20240903 | 112300 | 3676921750 | 25750 | 25700 | 25750 | 25700 | 402 |
| 478 | 20240903 | 112200 | 3666588550 | 25750 | 25800 | 25800 | 25700 | 230 |
| 479 | 20240903 | 112100 | 3660669650 | 25800 | 25700 | 25800 | 25700 | 384 |
| 480 | 20240903 | 112000 | 3650781800 | 25800 | 25750 | 25800 | 25700 | 238 |
| 481 | 20240903 | 111900 | 3644661250 | 25800 | 25750 | 25800 | 25700 | 58 |
| 482 | 20240903 | 111800 | 3643169300 | 25750 | 25700 | 25800 | 25700 | 641 |
| 483 | 20240903 | 111700 | 3626672050 | 25750 | 25800 | 25800 | 25700 | 99 |
| 484 | 20240903 | 111600 | 3624123000 | 25800 | 25750 | 25800 | 25700 | 423 |
| 485 | 20240903 | 111500 | 3613250050 | 25750 | 25750 | 25750 | 25700 | 282 |
| 486 | 20240903 | 111400 | 3605998700 | 25750 | 25750 | 25800 | 25750 | 36 |
| 487 | 20240903 | 111300 | 3605071050 | 25750 | 25750 | 25800 | 25700 | 555 |
| 488 | 20240903 | 111200 | 3590799100 | 25750 | 25750 | 25750 | 25700 | 117 |
| 489 | 20240903 | 111100 | 3587788650 | 25750 | 25800 | 25800 | 25700 | 404 |
| 490 | 20240903 | 111000 | 3577404050 | 25750 | 25800 | 25800 | 25700 | 236 |
| 491 | 20240903 | 110900 | 3571335750 | 25750 | 25700 | 25800 | 25700 | 379 |
| 492 | 20240903 | 110800 | 3561594450 | 25750 | 25700 | 25750 | 25700 | 217 |
| 493 | 20240903 | 110700 | 3556016900 | 25750 | 25750 | 25750 | 25700 | 1418 |
| 494 | 20240903 | 110600 | 3519570000 | 25700 | 25750 | 25800 | 25700 | 563 |
| 495 | 20240903 | 110500 | 3505067500 | 25700 | 25700 | 25750 | 25700 | 237 |
| 496 | 20240903 | 110400 | 3498975800 | 25750 | 25800 | 25800 | 25750 | 403 |
| 497 | 20240903 | 110300 | 3488589900 | 25750 | 25750 | 25750 | 25750 | 215 |
| 498 | 20240903 | 110200 | 3483053650 | 25750 | 25750 | 25800 | 25750 | 439 |
| 499 | 20240903 | 110100 | 3471747700 | 25750 | 25750 | 25800 | 25750 | 43 |
| 500 | 20240903 | 110000 | 3470640250 | 25700 | 25800 | 25800 | 25700 | 381 |
| 501 | 20240903 | 105900 | 3460841900 | 25750 | 25750 | 25750 | 25750 | 544 |
| 502 | 20240903 | 105800 | 3446833900 | 25750 | 25750 | 25800 | 25700 | 356 |
| 503 | 20240903 | 105700 | 3437667150 | 25750 | 25700 | 25800 | 25700 | 256 |
| 504 | 20240903 | 105600 | 3431072500 | 25750 | 25750 | 25750 | 25700 | 896 |
| 505 | 20240903 | 105500 | 3408024350 | 25700 | 25700 | 25750 | 25700 | 322 |
| 506 | 20240903 | 105400 | 3399748300 | 25700 | 25700 | 25800 | 25700 | 145 |
| 507 | 20240903 | 105300 | 3396018000 | 25700 | 25750 | 25750 | 25700 | 49 |
| 508 | 20240903 | 105200 | 3394758050 | 25750 | 25650 | 25750 | 25650 | 1780 |
| 509 | 20240903 | 105100 | 3349020800 | 25650 | 25650 | 25700 | 25650 | 285 |
| 510 | 20240903 | 105000 | 3341708400 | 25650 | 25650 | 25700 | 25650 | 713 |
| 511 | 20240903 | 104900 | 3323419300 | 25700 | 25700 | 25700 | 25650 | 74 |
| 512 | 20240903 | 104800 | 3321518800 | 25700 | 25650 | 25700 | 25650 | 482 |
| 513 | 20240903 | 104700 | 3309153450 | 25700 | 25700 | 25700 | 25700 | 16 |
| 514 | 20240903 | 104600 | 3308742250 | 25700 | 25650 | 25700 | 25650 | 245 |
| 515 | 20240903 | 104500 | 3302457300 | 25650 | 25650 | 25700 | 25650 | 799 |
| 516 | 20240903 | 104400 | 3281962300 | 25650 | 25700 | 25700 | 25650 | 51 |
| 517 | 20240903 | 104300 | 3280652800 | 25700 | 25700 | 25700 | 25650 | 446 |
| 518 | 20240903 | 104200 | 3269211850 | 25700 | 25650 | 25700 | 25650 | 269 |
| 519 | 20240903 | 104100 | 3262309600 | 25700 | 25650 | 25700 | 25650 | 428 |
| 520 | 20240903 | 104000 | 3251330750 | 25700 | 25650 | 25700 | 25650 | 468 |
| 521 | 20240903 | 103900 | 3239325600 | 25700 | 25700 | 25700 | 25650 | 223 |
| 522 | 20240903 | 103800 | 3233604750 | 25700 | 25700 | 25700 | 25650 | 603 |
| 523 | 20240903 | 103700 | 3218135000 | 25650 | 25650 | 25700 | 25600 | 172 |
| 524 | 20240903 | 103600 | 3213723850 | 25600 | 25600 | 25600 | 25550 | 585 |
| 525 | 20240903 | 103500 | 3198751800 | 25550 | 25600 | 25600 | 25550 | 1229 |
| 526 | 20240903 | 103400 | 3167325850 | 25600 | 25600 | 25650 | 25550 | 730 |
| 527 | 20240903 | 103300 | 3148638450 | 25600 | 25550 | 25600 | 25550 | 1594 |
| 528 | 20240903 | 103200 | 3107884500 | 25550 | 25600 | 25600 | 25550 | 1534 |
| 529 | 20240903 | 103100 | 3068661200 | 25550 | 25600 | 25600 | 25550 | 485 |
| 530 | 20240903 | 103000 | 3056267000 | 25600 | 25600 | 25650 | 25550 | 3273 |
| 531 | 20240903 | 102900 | 2972480000 | 25650 | 25650 | 25650 | 25600 | 1761 |
| 532 | 20240903 | 102800 | 2927384650 | 25650 | 25650 | 25650 | 25600 | 471 |
| 533 | 20240903 | 102700 | 2915311050 | 25650 | 25650 | 25700 | 25650 | 1557 |
| 534 | 20240903 | 102600 | 2875373350 | 25650 | 25650 | 25700 | 25650 | 757 |
| 535 | 20240903 | 102500 | 2855955650 | 25650 | 25650 | 25700 | 25650 | 1232 |
| 536 | 20240903 | 102400 | 2824354150 | 25650 | 25700 | 25750 | 25650 | 544 |
| 537 | 20240903 | 102300 | 2810394500 | 25700 | 25700 | 25700 | 25650 | 304 |
| 538 | 20240903 | 102200 | 2802595200 | 25650 | 25600 | 25700 | 25600 | 1064 |
| 539 | 20240903 | 102100 | 2775310350 | 25600 | 25600 | 25650 | 25600 | 183 |
| 540 | 20240903 | 102000 | 2770623850 | 25650 | 25650 | 25700 | 25600 | 2295 |
| 541 | 20240903 | 101900 | 2711761150 | 25650 | 25700 | 25700 | 25650 | 3176 |
| 542 | 20240903 | 101800 | 2630294950 | 25650 | 25700 | 25700 | 25650 | 295 |
| 543 | 20240903 | 101700 | 2622713700 | 25700 | 25700 | 25750 | 25700 | 2062 |
| 544 | 20240903 | 101600 | 2569718100 | 25700 | 25750 | 25750 | 25700 | 5194 |
| 545 | 20240903 | 101500 | 2436229850 | 25750 | 25750 | 25800 | 25750 | 1331 |
| 546 | 20240903 | 101400 | 2401955350 | 25750 | 25750 | 25800 | 25750 | 126 |
| 547 | 20240903 | 101300 | 2398710150 | 25800 | 25750 | 25800 | 25700 | 581 |
| 548 | 20240903 | 101200 | 2383749250 | 25800 | 25700 | 25800 | 25700 | 420 |
| 549 | 20240903 | 101100 | 2372945450 | 25700 | 25750 | 25750 | 25700 | 1634 |
| 550 | 20240903 | 101000 | 2330888400 | 25750 | 25750 | 25800 | 25700 | 2243 |
| 551 | 20240903 | 100900 | 2273155400 | 25750 | 25800 | 25800 | 25750 | 371 |
| 552 | 20240903 | 100800 | 2263599900 | 25750 | 25750 | 25800 | 25750 | 684 |
| 553 | 20240903 | 100700 | 2245978750 | 25800 | 25800 | 25800 | 25750 | 317 |
| 554 | 20240903 | 100600 | 2237814300 | 25750 | 25800 | 25800 | 25750 | 544 |
| 555 | 20240903 | 100500 | 2223785600 | 25800 | 25750 | 25800 | 25750 | 693 |
| 556 | 20240903 | 100400 | 2205931950 | 25750 | 25800 | 25800 | 25750 | 79 |
| 557 | 20240903 | 100300 | 2203897150 | 25800 | 25750 | 25800 | 25750 | 412 |
| 558 | 20240903 | 100200 | 2193287650 | 25750 | 25800 | 25800 | 25750 | 391 |
| 559 | 20240903 | 100100 | 2183215800 | 25800 | 25750 | 25800 | 25750 | 730 |
| 560 | 20240903 | 100000 | 2164407950 | 25750 | 25750 | 25800 | 25750 | 591 |
| 561 | 20240903 | 095900 | 2149188100 | 25800 | 25750 | 25800 | 25750 | 656 |
| 562 | 20240903 | 095800 | 2132286550 | 25750 | 25750 | 25800 | 25750 | 197 |
| 563 | 20240903 | 095700 | 2127212900 | 25750 | 25750 | 25800 | 25750 | 703 |
| 564 | 20240903 | 095600 | 2109110500 | 25750 | 25700 | 25750 | 25650 | 2194 |
| 565 | 20240903 | 095500 | 2052709400 | 25700 | 25800 | 25800 | 25700 | 7848 |
| 566 | 20240903 | 095400 | 1850624400 | 25800 | 25800 | 25850 | 25800 | 637 |
| 567 | 20240903 | 095300 | 1834189100 | 25800 | 25850 | 25850 | 25800 | 3752 |
| 568 | 20240903 | 095200 | 1737209900 | 25850 | 25850 | 25900 | 25850 | 410 |
| 569 | 20240903 | 095100 | 1726611300 | 25900 | 25850 | 25900 | 25850 | 158 |
| 570 | 20240903 | 095000 | 1722521100 | 25850 | 25850 | 25900 | 25850 | 713 |
| 571 | 20240903 | 094900 | 1704089400 | 25950 | 25950 | 25950 | 25900 | 1437 |
| 572 | 20240903 | 094800 | 1666870850 | 25950 | 25900 | 25950 | 25900 | 221 |
| 573 | 20240903 | 094700 | 1661145750 | 25900 | 25900 | 25950 | 25850 | 1160 |
| 574 | 20240903 | 094600 | 1631103200 | 25900 | 25850 | 25900 | 25850 | 418 |
| 575 | 20240903 | 094500 | 1620287450 | 25850 | 25950 | 25950 | 25850 | 7539 |
| 576 | 20240903 | 094400 | 1425133000 | 25950 | 25950 | 25950 | 25900 | 105 |
| 577 | 20240903 | 094300 | 1422411600 | 25900 | 26000 | 26000 | 25900 | 8119 |
| 578 | 20240903 | 094200 | 1211542700 | 26000 | 26050 | 26050 | 26000 | 722 |
| 579 | 20240903 | 094100 | 1192768300 | 26050 | 26050 | 26100 | 26050 | 7346 |
| 580 | 20240903 | 094000 | 1001401400 | 26100 | 26100 | 26100 | 26050 | 586 |
| 581 | 20240903 | 093900 | 986135300 | 26100 | 26100 | 26100 | 26050 | 185 |
| 582 | 20240903 | 093800 | 981307950 | 26100 | 26100 | 26100 | 26100 | 401 |
| 583 | 20240903 | 093700 | 970841850 | 26100 | 26100 | 26100 | 26100 | 83 |
| 584 | 20240903 | 093600 | 968675550 | 26100 | 26100 | 26100 | 26100 | 197 |
| 585 | 20240903 | 093500 | 963533850 | 26100 | 26100 | 26150 | 26050 | 889 |
| 586 | 20240903 | 093400 | 940333700 | 26100 | 26150 | 26150 | 26100 | 214 |
| 587 | 20240903 | 093300 | 934739450 | 26150 | 26150 | 26200 | 26150 | 1197 |
| 588 | 20240903 | 093200 | 903436950 | 26150 | 26100 | 26150 | 26100 | 335 |
| 589 | 20240903 | 093100 | 894683100 | 26100 | 26100 | 26100 | 26050 | 479 |
| 590 | 20240903 | 093000 | 882199500 | 26100 | 26000 | 26100 | 26000 | 438 |
| 591 | 20240903 | 092900 | 870806750 | 26050 | 26050 | 26050 | 26000 | 629 |
| 592 | 20240903 | 092800 | 854437500 | 26050 | 26050 | 26050 | 26000 | 1723 |
| 593 | 20240903 | 092700 | 809578350 | 26000 | 26000 | 26050 | 26000 | 363 |
| 594 | 20240903 | 092600 | 800136150 | 26000 | 26000 | 26050 | 26000 | 350 |
| 595 | 20240903 | 092500 | 791023750 | 26000 | 25950 | 26000 | 25950 | 279 |
| 596 | 20240903 | 092400 | 783782500 | 25950 | 26000 | 26000 | 25950 | 460 |
| 597 | 20240903 | 092300 | 771822550 | 26000 | 26000 | 26000 | 26000 | 189 |
| 598 | 20240903 | 092200 | 766908550 | 25950 | 25900 | 25950 | 25900 | 536 |
| 599 | 20240903 | 092100 | 753015450 | 25950 | 25900 | 25950 | 25900 | 692 |
| 600 | 20240903 | 092000 | 735071250 | 25900 | 25950 | 26000 | 25900 | 733 |
| 601 | 20240903 | 091900 | 716056100 | 26000 | 25950 | 26000 | 25950 | 1514 |
| 602 | 20240903 | 091800 | 676720750 | 25950 | 26000 | 26000 | 25950 | 543 |
| 603 | 20240903 | 091700 | 662628400 | 26000 | 25950 | 26000 | 25950 | 386 |
| 604 | 20240903 | 091600 | 652610750 | 26000 | 26000 | 26000 | 25950 | 3470 |
| 605 | 20240903 | 091500 | 562394500 | 26000 | 26050 | 26100 | 26000 | 898 |
| 606 | 20240903 | 091400 | 539009300 | 26100 | 25950 | 26100 | 25950 | 5356 |
| 607 | 20240903 | 091300 | 399477950 | 25950 | 25950 | 25950 | 25900 | 1113 |
| 608 | 20240903 | 091200 | 370600600 | 25900 | 25900 | 25950 | 25900 | 1537 |
| 609 | 20240903 | 091100 | 330792250 | 25850 | 25850 | 25900 | 25850 | 121 |
| 610 | 20240903 | 091000 | 327663750 | 25850 | 25900 | 25900 | 25850 | 1364 |
| 611 | 20240903 | 090900 | 292373200 | 25900 | 25950 | 25950 | 25900 | 637 |
| 612 | 20240903 | 090800 | 275873350 | 25950 | 25900 | 25950 | 25900 | 186 |
| 613 | 20240903 | 090700 | 271051450 | 25900 | 25900 | 25900 | 25900 | 760 |
| 614 | 20240903 | 090600 | 251367450 | 25900 | 25900 | 25950 | 25850 | 182 |
| 615 | 20240903 | 090500 | 246651700 | 25850 | 25950 | 26000 | 25800 | 1754 |
| 616 | 20240903 | 090400 | 201229450 | 26000 | 25950 | 26000 | 25900 | 260 |
| 617 | 20240903 | 090300 | 194485900 | 26000 | 26050 | 26050 | 25900 | 2210 |
| 618 | 20240903 | 090200 | 137094550 | 26050 | 26050 | 26050 | 26050 | 207 |
| 619 | 20240903 | 090100 | 131702200 | 26050 | 26050 | 26150 | 26050 | 1234 |
| 620 | 20240903 | 090000 | 99548550 | 26050 | 26000 | 26050 | 26000 | 3210 |