30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 3 | 20240409 | 191100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240409 | 191000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240409 | 190900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240409 | 190800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240409 | 190700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240409 | 190600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240409 | 190500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240409 | 190400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240409 | 190300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240409 | 190200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240409 | 190100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240409 | 190000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240409 | 185900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240409 | 185800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240409 | 185700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240409 | 185600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240409 | 185500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240409 | 185400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240409 | 185300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240409 | 185200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240409 | 185100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240409 | 185000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240409 | 184900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240409 | 184800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240409 | 184700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240409 | 184600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240409 | 184500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240409 | 184400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240409 | 184300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240409 | 184200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 33 | 20240409 | 184100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240409 | 184000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240409 | 183900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240409 | 183800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240409 | 183700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240409 | 183600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240409 | 183500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240409 | 183400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240409 | 183300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240409 | 183200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240409 | 183100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240409 | 183000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240409 | 182900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240409 | 182800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240409 | 182700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240409 | 182600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240409 | 182500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240409 | 182400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240409 | 182300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240409 | 182200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240409 | 182100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240409 | 182000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240409 | 181900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240409 | 181800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240409 | 181700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240409 | 181600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240409 | 181500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240409 | 181400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240409 | 181300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240409 | 181200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 63 | 20240409 | 181100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240409 | 181000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240409 | 180900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240409 | 180800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240409 | 180700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240409 | 180600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240409 | 180500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240409 | 180400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240409 | 180300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240409 | 180200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240409 | 180100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240409 | 180000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240409 | 175900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240409 | 175800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240409 | 175700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240409 | 175600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240409 | 175500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240409 | 175400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240409 | 175300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240409 | 175200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240409 | 175100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240409 | 175000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240409 | 174900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240409 | 174800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240409 | 174700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240409 | 174600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240409 | 174500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240409 | 174400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240409 | 174300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240409 | 174200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 93 | 20240409 | 174100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240409 | 174000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240409 | 173900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240409 | 173800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240409 | 173700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240409 | 173600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240409 | 173500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240409 | 173400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240409 | 173300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240409 | 173200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240409 | 173100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240409 | 173000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240409 | 172900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240409 | 172800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240409 | 172700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240409 | 172600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240409 | 172500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240409 | 172400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240409 | 172300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240409 | 172200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240409 | 172100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240409 | 172000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240409 | 171900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240409 | 171800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240409 | 171700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240409 | 171600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240409 | 171500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240409 | 171400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240409 | 171300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240409 | 171200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 123 | 20240409 | 171100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240409 | 171000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240409 | 170900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240409 | 170800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240409 | 170700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240409 | 170600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240409 | 170500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240409 | 170400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240409 | 170300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240409 | 170200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240409 | 170100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240409 | 170000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240409 | 165900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240409 | 165800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240409 | 165700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240409 | 165600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240409 | 165500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240409 | 165400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240409 | 165300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240409 | 165200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240409 | 165100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240409 | 165000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240409 | 164900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240409 | 164800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240409 | 164700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240409 | 164600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240409 | 164500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240409 | 164400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240409 | 164300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240409 | 164200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 153 | 20240409 | 164100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240409 | 164000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240409 | 163900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240409 | 163800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240409 | 163700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240409 | 163600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240409 | 163500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240409 | 163400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240409 | 163300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240409 | 163200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240409 | 163100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240409 | 163000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240409 | 162900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240409 | 162800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240409 | 162700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240409 | 162600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240409 | 162500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240409 | 162400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240409 | 162300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240409 | 162200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240409 | 162100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240409 | 162000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240409 | 161900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240409 | 161800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240409 | 161700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240409 | 161600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240409 | 161500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240409 | 161400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240409 | 161300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240409 | 161200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 183 | 20240409 | 161100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240409 | 161000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240409 | 160900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240409 | 160800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240409 | 160700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240409 | 160600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240409 | 160500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240409 | 160400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240409 | 160300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240409 | 160200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240409 | 160100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240409 | 160000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240409 | 155900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240409 | 155800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240409 | 155700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240409 | 155600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240409 | 155500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240409 | 155400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240409 | 155300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240409 | 155200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240409 | 155100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240409 | 155000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240409 | 154900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240409 | 154800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240409 | 154700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240409 | 154600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240409 | 154500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240409 | 154400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240409 | 154300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240409 | 154200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 213 | 20240409 | 154100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240409 | 154000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240409 | 153900 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240409 | 153800 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240409 | 153700 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240409 | 153600 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240409 | 153500 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240409 | 153400 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240409 | 153300 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240409 | 153200 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240409 | 153100 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240409 | 153000 | 10486314695 | 4005 | 4005 | 4005 | 4005 | 17341 |
| 225 | 20240409 | 152900 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240409 | 152800 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240409 | 152700 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240409 | 152600 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240409 | 152500 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240409 | 152400 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240409 | 152300 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240409 | 152200 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20240409 | 152100 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20240409 | 152000 | 10416863990 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240409 | 151900 | 10416863990 | 4055 | 4015 | 4055 | 4015 | 3480 |
| 236 | 20240409 | 151800 | 10402853815 | 4015 | 4035 | 4045 | 4010 | 2621 |
| 237 | 20240409 | 151700 | 10392332385 | 4030 | 4030 | 4045 | 4020 | 1750 |
| 238 | 20240409 | 151600 | 10385295240 | 4025 | 4050 | 4050 | 4025 | 1751 |
| 239 | 20240409 | 151500 | 10378224815 | 4040 | 4055 | 4055 | 4040 | 2042 |
| 240 | 20240409 | 151400 | 10369974530 | 4055 | 4060 | 4060 | 4055 | 1662 |
| 241 | 20240409 | 151300 | 10363235015 | 4060 | 4025 | 4060 | 4025 | 4449 |
| 242 | 20240409 | 151200 | 10345250000 | 4025 | 4020 | 4025 | 4010 | 3949 |
| 243 | 20240409 | 151100 | 10329411175 | 4020 | 4030 | 4030 | 4020 | 816 |
| 244 | 20240409 | 151000 | 10326126865 | 4035 | 4040 | 4040 | 4010 | 1683 |
| 245 | 20240409 | 150900 | 10319368445 | 4040 | 4030 | 4040 | 4020 | 57 |
| 246 | 20240409 | 150800 | 10319139075 | 4020 | 4020 | 4040 | 4015 | 651 |
| 247 | 20240409 | 150700 | 10316523970 | 4020 | 4020 | 4020 | 4020 | 1332 |
| 248 | 20240409 | 150600 | 10311169330 | 4020 | 4035 | 4045 | 4015 | 339 |
| 249 | 20240409 | 150500 | 10309805740 | 4015 | 4030 | 4030 | 4015 | 6349 |
| 250 | 20240409 | 150400 | 10284290570 | 4025 | 4045 | 4045 | 4020 | 6030 |
| 251 | 20240409 | 150300 | 10260001005 | 4050 | 4045 | 4050 | 4040 | 2207 |
| 252 | 20240409 | 150200 | 10251073815 | 4045 | 4050 | 4050 | 4045 | 1137 |
| 253 | 20240409 | 150100 | 10246472695 | 4050 | 4050 | 4050 | 4045 | 1589 |
| 254 | 20240409 | 150000 | 10240044465 | 4050 | 4050 | 4050 | 4045 | 498 |
| 255 | 20240409 | 145900 | 10238028810 | 4050 | 4050 | 4050 | 4045 | 25 |
| 256 | 20240409 | 145800 | 10237927660 | 4045 | 4050 | 4050 | 4045 | 223 |
| 257 | 20240409 | 145700 | 10237025100 | 4045 | 4050 | 4050 | 4045 | 1126 |
| 258 | 20240409 | 145600 | 10232470055 | 4045 | 4055 | 4060 | 4045 | 842 |
| 259 | 20240409 | 145500 | 10229062650 | 4060 | 4050 | 4060 | 4030 | 10420 |
| 260 | 20240409 | 145400 | 10187044520 | 4050 | 4050 | 4050 | 4050 | 452 |
| 261 | 20240409 | 145300 | 10185213920 | 4045 | 4060 | 4065 | 4045 | 348 |
| 262 | 20240409 | 145200 | 10183800130 | 4045 | 4040 | 4050 | 4035 | 2885 |
| 263 | 20240409 | 145100 | 10172128230 | 4035 | 4045 | 4045 | 4030 | 1105 |
| 264 | 20240409 | 145000 | 10167665425 | 4050 | 4045 | 4050 | 4035 | 718 |
| 265 | 20240409 | 144900 | 10164760750 | 4045 | 4030 | 4045 | 4025 | 4576 |
| 266 | 20240409 | 144800 | 10146338600 | 4030 | 4040 | 4040 | 4030 | 1752 |
| 267 | 20240409 | 144700 | 10139271565 | 4040 | 4050 | 4050 | 4040 | 335 |
| 268 | 20240409 | 144600 | 10137916770 | 4045 | 4055 | 4055 | 4045 | 1129 |
| 269 | 20240409 | 144500 | 10133341625 | 4055 | 4045 | 4055 | 4040 | 2031 |
| 270 | 20240409 | 144400 | 10125116145 | 4035 | 4030 | 4045 | 4025 | 1722 |
| 271 | 20240409 | 144300 | 10118179600 | 4050 | 4050 | 4065 | 4025 | 21869 |
| 272 | 20240409 | 144200 | 10029943140 | 4050 | 4060 | 4060 | 4050 | 1357 |
| 273 | 20240409 | 144100 | 10024439110 | 4065 | 4065 | 4085 | 4050 | 4084 |
| 274 | 20240409 | 144000 | 10007860570 | 4065 | 4080 | 4090 | 4065 | 2666 |
| 275 | 20240409 | 143900 | 9996972630 | 4090 | 4085 | 4090 | 4080 | 423 |
| 276 | 20240409 | 143800 | 9995245615 | 4085 | 4085 | 4085 | 4075 | 1916 |
| 277 | 20240409 | 143700 | 9987435450 | 4090 | 4065 | 4090 | 4060 | 1032 |
| 278 | 20240409 | 143600 | 9983226050 | 4075 | 4060 | 4075 | 4060 | 2321 |
| 279 | 20240409 | 143500 | 9973799185 | 4055 | 4065 | 4085 | 4055 | 9047 |
| 280 | 20240409 | 143400 | 9937080975 | 4060 | 4090 | 4090 | 4060 | 30724 |
| 281 | 20240409 | 143300 | 9811823670 | 4095 | 4095 | 4095 | 4090 | 1341 |
| 282 | 20240409 | 143200 | 9806336805 | 4090 | 4095 | 4100 | 4090 | 2441 |
| 283 | 20240409 | 143100 | 9796341785 | 4100 | 4115 | 4115 | 4100 | 2343 |
| 284 | 20240409 | 143000 | 9786728400 | 4100 | 4115 | 4120 | 4090 | 21122 |
| 285 | 20240409 | 142900 | 9700186870 | 4105 | 4105 | 4105 | 4105 | 5396 |
| 286 | 20240409 | 142800 | 9678036290 | 4105 | 4130 | 4130 | 4100 | 477 |
| 287 | 20240409 | 142700 | 9676078135 | 4135 | 4120 | 4140 | 4100 | 19580 |
| 288 | 20240409 | 142600 | 9595729465 | 4145 | 4115 | 4145 | 4115 | 4063 |
| 289 | 20240409 | 142500 | 9578996640 | 4115 | 4140 | 4140 | 4110 | 13610 |
| 290 | 20240409 | 142400 | 9522939000 | 4130 | 4130 | 4145 | 4110 | 6489 |
| 291 | 20240409 | 142300 | 9496093680 | 4130 | 4145 | 4150 | 4110 | 21758 |
| 292 | 20240409 | 142200 | 9406559325 | 4145 | 4145 | 4150 | 4140 | 3743 |
| 293 | 20240409 | 142100 | 9391035675 | 4145 | 4135 | 4145 | 4125 | 2271 |
| 294 | 20240409 | 142000 | 9381627120 | 4135 | 4150 | 4150 | 4115 | 3176 |
| 295 | 20240409 | 141900 | 9368516035 | 4150 | 4125 | 4150 | 4115 | 4295 |
| 296 | 20240409 | 141800 | 9350826140 | 4150 | 4165 | 4165 | 4115 | 6432 |
| 297 | 20240409 | 141700 | 9324231510 | 4140 | 4130 | 4165 | 4120 | 6864 |
| 298 | 20240409 | 141600 | 9295825565 | 4130 | 4135 | 4140 | 4125 | 1893 |
| 299 | 20240409 | 141500 | 9288006945 | 4140 | 4130 | 4145 | 4130 | 1165 |
| 300 | 20240409 | 141400 | 9283191620 | 4130 | 4125 | 4160 | 4115 | 7443 |
| 301 | 20240409 | 141300 | 9252484410 | 4130 | 4125 | 4135 | 4110 | 2338 |
| 302 | 20240409 | 141200 | 9242858870 | 4110 | 4140 | 4150 | 4110 | 14318 |
| 303 | 20240409 | 141100 | 9183890720 | 4140 | 4140 | 4155 | 4140 | 3852 |
| 304 | 20240409 | 141000 | 9167918650 | 4140 | 4140 | 4145 | 4135 | 1367 |
| 305 | 20240409 | 140900 | 9162258365 | 4140 | 4120 | 4145 | 4120 | 1565 |
| 306 | 20240409 | 140800 | 9155801890 | 4120 | 4120 | 4130 | 4115 | 2644 |
| 307 | 20240409 | 140700 | 9144900275 | 4115 | 4145 | 4145 | 4110 | 13124 |
| 308 | 20240409 | 140600 | 9090784925 | 4135 | 4145 | 4150 | 4135 | 3783 |
| 309 | 20240409 | 140500 | 9075125245 | 4145 | 4140 | 4150 | 4140 | 1296 |
| 310 | 20240409 | 140400 | 9069753770 | 4135 | 4185 | 4185 | 4135 | 14522 |
| 311 | 20240409 | 140300 | 9009489380 | 4180 | 4175 | 4190 | 4175 | 5228 |
| 312 | 20240409 | 140200 | 8987630390 | 4185 | 4165 | 4205 | 4165 | 4166 |
| 313 | 20240409 | 140100 | 8970208235 | 4165 | 4190 | 4190 | 4160 | 5608 |
| 314 | 20240409 | 140000 | 8946781225 | 4160 | 4170 | 4205 | 4145 | 10392 |
| 315 | 20240409 | 135900 | 8903461680 | 4165 | 4150 | 4175 | 4145 | 5948 |
| 316 | 20240409 | 135800 | 8878775490 | 4150 | 4160 | 4175 | 4145 | 17290 |
| 317 | 20240409 | 135700 | 8806959905 | 4160 | 4175 | 4175 | 4155 | 6628 |
| 318 | 20240409 | 135600 | 8779387120 | 4160 | 4185 | 4190 | 4160 | 13279 |
| 319 | 20240409 | 135500 | 8723981435 | 4190 | 4215 | 4225 | 4185 | 9109 |
| 320 | 20240409 | 135400 | 8685639215 | 4210 | 4180 | 4230 | 4170 | 5523 |
| 321 | 20240409 | 135300 | 8662419745 | 4180 | 4190 | 4195 | 4160 | 5277 |
| 322 | 20240409 | 135200 | 8640421635 | 4170 | 4240 | 4240 | 4165 | 17880 |
| 323 | 20240409 | 135100 | 8565502905 | 4240 | 4195 | 4260 | 4190 | 26224 |
| 324 | 20240409 | 135000 | 8454860575 | 4190 | 4230 | 4230 | 4155 | 44867 |
| 325 | 20240409 | 134900 | 8267444360 | 4230 | 4220 | 4255 | 4200 | 19294 |
| 326 | 20240409 | 134800 | 8186063840 | 4215 | 4225 | 4270 | 4215 | 46884 |
| 327 | 20240409 | 134700 | 7987459410 | 4220 | 4255 | 4280 | 4200 | 60338 |
| 328 | 20240409 | 134600 | 7732251920 | 4255 | 4315 | 4320 | 4255 | 45000 |
| 329 | 20240409 | 134500 | 7539808370 | 4315 | 4400 | 4420 | 4300 | 89747 |
| 330 | 20240409 | 134400 | 7149098300 | 4400 | 4295 | 4475 | 4255 | 196872 |
| 331 | 20240409 | 134300 | 6282586135 | 4290 | 4260 | 4375 | 4185 | 169969 |
| 332 | 20240409 | 134200 | 5554990580 | 4260 | 4210 | 4260 | 4150 | 126504 |
| 333 | 20240409 | 134100 | 5022436210 | 4165 | 4165 | 4165 | 4165 | 0 |
| 334 | 20240409 | 134000 | 5022436210 | 4165 | 4090 | 4500 | 4085 | 279340 |
| 335 | 20240409 | 133900 | 3802596360 | 4090 | 4100 | 4115 | 4085 | 8260 |
| 336 | 20240409 | 133800 | 3768775970 | 4105 | 4110 | 4120 | 4095 | 3809 |
| 337 | 20240409 | 133700 | 3753129390 | 4110 | 4155 | 4155 | 4110 | 5528 |
| 338 | 20240409 | 133600 | 3730315085 | 4155 | 4135 | 4165 | 4130 | 8667 |
| 339 | 20240409 | 133500 | 3694339390 | 4135 | 4140 | 4150 | 4135 | 3789 |
| 340 | 20240409 | 133400 | 3678642440 | 4135 | 4110 | 4170 | 4095 | 7314 |
| 341 | 20240409 | 133300 | 3648429400 | 4115 | 4120 | 4165 | 4090 | 10383 |
| 342 | 20240409 | 133200 | 3605722265 | 4125 | 4115 | 4125 | 4075 | 32622 |
| 343 | 20240409 | 133100 | 3471975955 | 4115 | 4180 | 4180 | 4115 | 20618 |
| 344 | 20240409 | 133000 | 3386581430 | 4190 | 4140 | 4195 | 4135 | 9634 |
| 345 | 20240409 | 132900 | 3346452235 | 4135 | 4160 | 4195 | 4135 | 49539 |
| 346 | 20240409 | 132800 | 3140055360 | 4160 | 4230 | 4230 | 4150 | 79775 |
| 347 | 20240409 | 132700 | 2806828025 | 4225 | 4385 | 4400 | 4175 | 173434 |
| 348 | 20240409 | 132600 | 2064261270 | 4385 | 4220 | 4400 | 4205 | 247561 |
| 349 | 20240409 | 132500 | 995344990 | 4260 | 4260 | 4260 | 4260 | 0 |
| 350 | 20240409 | 132400 | 995344990 | 4260 | 4260 | 4260 | 4260 | 0 |
| 351 | 20240409 | 132300 | 995344990 | 4260 | 4125 | 4260 | 4125 | 66124 |
| 352 | 20240409 | 132200 | 716444130 | 4130 | 4105 | 4135 | 4100 | 5559 |
| 353 | 20240409 | 132100 | 693575265 | 4105 | 4105 | 4160 | 4105 | 6833 |
| 354 | 20240409 | 132000 | 665413255 | 4105 | 4120 | 4170 | 4055 | 12474 |
| 355 | 20240409 | 131900 | 613818735 | 4135 | 4020 | 4150 | 4020 | 7592 |
| 356 | 20240409 | 131800 | 582722480 | 4045 | 4045 | 4045 | 4045 | 45 |
| 357 | 20240409 | 131700 | 582540455 | 4045 | 4020 | 4045 | 4020 | 1229 |
| 358 | 20240409 | 131600 | 577576925 | 4020 | 4000 | 4020 | 4000 | 4093 |
| 359 | 20240409 | 131500 | 561140530 | 4000 | 4005 | 4005 | 4000 | 45 |
| 360 | 20240409 | 131400 | 560960485 | 4005 | 4015 | 4020 | 4000 | 84 |
| 361 | 20240409 | 131300 | 560623330 | 4020 | 4000 | 4020 | 4000 | 1161 |
| 362 | 20240409 | 131200 | 555975865 | 3995 | 3990 | 4000 | 3990 | 623 |
| 363 | 20240409 | 131100 | 553486980 | 3990 | 3995 | 4000 | 3990 | 50 |
| 364 | 20240409 | 131000 | 553287285 | 3995 | 4000 | 4000 | 3995 | 441 |
| 365 | 20240409 | 130900 | 551524995 | 4005 | 4005 | 4010 | 3995 | 455 |
| 366 | 20240409 | 130800 | 549704810 | 4005 | 4015 | 4020 | 4000 | 2571 |
| 367 | 20240409 | 130700 | 539415050 | 4030 | 4035 | 4035 | 4010 | 4144 |
| 368 | 20240409 | 130600 | 522757085 | 4045 | 4030 | 4055 | 4030 | 3939 |
| 369 | 20240409 | 130500 | 506823730 | 4055 | 4020 | 4055 | 4000 | 4001 |
| 370 | 20240409 | 130400 | 490745835 | 4020 | 4155 | 4180 | 4015 | 24024 |
| 371 | 20240409 | 130300 | 392938635 | 4165 | 3960 | 4175 | 3960 | 35345 |
| 372 | 20240409 | 130200 | 250435855 | 3960 | 3960 | 3960 | 3960 | 0 |
| 373 | 20240409 | 130100 | 250435855 | 3960 | 3960 | 3960 | 3955 | 575 |
| 374 | 20240409 | 130000 | 248159105 | 3955 | 3960 | 3960 | 3955 | 34 |
| 375 | 20240409 | 125900 | 248024570 | 3955 | 3955 | 3955 | 3955 | 423 |
| 376 | 20240409 | 125800 | 246351605 | 3950 | 3955 | 3955 | 3950 | 30 |
| 377 | 20240409 | 125700 | 246233020 | 3955 | 3945 | 3955 | 3945 | 18 |
| 378 | 20240409 | 125600 | 246161910 | 3945 | 3945 | 3945 | 3945 | 13 |
| 379 | 20240409 | 125500 | 246110625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 380 | 20240409 | 125400 | 246110625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 381 | 20240409 | 125300 | 246110625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 382 | 20240409 | 125200 | 246110625 | 3930 | 3930 | 3930 | 3930 | 0 |
| 383 | 20240409 | 125100 | 246110625 | 3930 | 3945 | 3945 | 3930 | 515 |
| 384 | 20240409 | 125000 | 244086285 | 3930 | 3930 | 3930 | 3930 | 0 |
| 385 | 20240409 | 124900 | 244086285 | 3930 | 3930 | 3930 | 3930 | 0 |
| 386 | 20240409 | 124800 | 244086285 | 3930 | 3930 | 3930 | 3930 | 0 |
| 387 | 20240409 | 124700 | 244086285 | 3930 | 3945 | 3945 | 3930 | 249 |
| 388 | 20240409 | 124600 | 243107065 | 3950 | 3950 | 3950 | 3950 | 0 |
| 389 | 20240409 | 124500 | 243107065 | 3950 | 3955 | 3955 | 3950 | 17 |
| 390 | 20240409 | 124400 | 243039890 | 3950 | 3950 | 3950 | 3950 | 13 |
| 391 | 20240409 | 124300 | 242988540 | 3945 | 3945 | 3945 | 3945 | 99 |
| 392 | 20240409 | 124200 | 242597985 | 3945 | 3950 | 3950 | 3945 | 25 |
| 393 | 20240409 | 124100 | 242499295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 394 | 20240409 | 124000 | 242499295 | 3950 | 3950 | 3950 | 3950 | 56 |
| 395 | 20240409 | 123900 | 242278095 | 3955 | 3950 | 3955 | 3950 | 33 |
| 396 | 20240409 | 123800 | 242147680 | 3955 | 3955 | 3955 | 3955 | 13 |
| 397 | 20240409 | 123700 | 242096265 | 3960 | 3960 | 3960 | 3960 | 10 |
| 398 | 20240409 | 123600 | 242056665 | 3955 | 3960 | 3960 | 3955 | 26 |
| 399 | 20240409 | 123500 | 241953770 | 3955 | 3955 | 3955 | 3955 | 0 |
| 400 | 20240409 | 123400 | 241953770 | 3955 | 3960 | 3960 | 3955 | 16 |
| 401 | 20240409 | 123300 | 241890470 | 3950 | 3955 | 3955 | 3950 | 34 |
| 402 | 20240409 | 123200 | 241756105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 403 | 20240409 | 123100 | 241756105 | 3960 | 3960 | 3960 | 3960 | 1 |
| 404 | 20240409 | 123000 | 241752145 | 3960 | 3960 | 3960 | 3960 | 1 |
| 405 | 20240409 | 122900 | 241748185 | 3940 | 3940 | 3940 | 3940 | 21 |
| 406 | 20240409 | 122800 | 241665445 | 3960 | 3960 | 3960 | 3960 | 1 |
| 407 | 20240409 | 122700 | 241661485 | 3955 | 3955 | 3955 | 3955 | 802 |
| 408 | 20240409 | 122600 | 238489575 | 3960 | 3960 | 3960 | 3960 | 13 |
| 409 | 20240409 | 122500 | 238438095 | 3965 | 3965 | 3965 | 3960 | 40 |
| 410 | 20240409 | 122400 | 238279560 | 3960 | 3930 | 3960 | 3930 | 4797 |
| 411 | 20240409 | 122300 | 219328945 | 3930 | 3925 | 3930 | 3925 | 234 |
| 412 | 20240409 | 122200 | 218410430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 413 | 20240409 | 122100 | 218410430 | 3920 | 3920 | 3920 | 3920 | 13 |
| 414 | 20240409 | 122000 | 218359470 | 3910 | 3910 | 3910 | 3910 | 21 |
| 415 | 20240409 | 121900 | 218277360 | 3910 | 3910 | 3910 | 3910 | 32 |
| 416 | 20240409 | 121800 | 218152240 | 3915 | 3915 | 3915 | 3915 | 13 |
| 417 | 20240409 | 121700 | 218101345 | 3915 | 3915 | 3915 | 3915 | 12 |
| 418 | 20240409 | 121600 | 218054365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 419 | 20240409 | 121500 | 218054365 | 3915 | 3915 | 3915 | 3915 | 13 |
| 420 | 20240409 | 121400 | 218003470 | 3915 | 3915 | 3915 | 3915 | 0 |
| 421 | 20240409 | 121300 | 218003470 | 3915 | 3910 | 3915 | 3910 | 33 |
| 422 | 20240409 | 121200 | 217874375 | 3910 | 3910 | 3910 | 3910 | 12 |
| 423 | 20240409 | 121100 | 217827455 | 3905 | 3905 | 3905 | 3905 | 21 |
| 424 | 20240409 | 121000 | 217745450 | 3910 | 3910 | 3910 | 3910 | 13 |
| 425 | 20240409 | 120900 | 217694620 | 3910 | 3910 | 3910 | 3910 | 13 |
| 426 | 20240409 | 120800 | 217643790 | 3910 | 3910 | 3910 | 3910 | 0 |
| 427 | 20240409 | 120700 | 217643790 | 3910 | 3910 | 3910 | 3910 | 13 |
| 428 | 20240409 | 120600 | 217592960 | 3905 | 3905 | 3905 | 3905 | 21 |
| 429 | 20240409 | 120500 | 217510955 | 3910 | 3910 | 3910 | 3910 | 12 |
| 430 | 20240409 | 120400 | 217464035 | 3910 | 3910 | 3910 | 3910 | 13 |
| 431 | 20240409 | 120300 | 217413205 | 3910 | 3910 | 3910 | 3910 | 0 |
| 432 | 20240409 | 120200 | 217413205 | 3910 | 3910 | 3910 | 3910 | 14 |
| 433 | 20240409 | 120100 | 217358465 | 3920 | 3920 | 3920 | 3920 | 42 |
| 434 | 20240409 | 120000 | 217193825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 435 | 20240409 | 115900 | 217193825 | 3920 | 3920 | 3920 | 3920 | 13 |
| 436 | 20240409 | 115800 | 217142865 | 3920 | 3920 | 3920 | 3920 | 0 |
| 437 | 20240409 | 115700 | 217142865 | 3920 | 3915 | 3920 | 3915 | 34 |
| 438 | 20240409 | 115600 | 217009690 | 3920 | 3920 | 3920 | 3920 | 13 |
| 439 | 20240409 | 115500 | 216958730 | 3920 | 3920 | 3920 | 3920 | 3 |
| 440 | 20240409 | 115400 | 216946970 | 3920 | 3920 | 3920 | 3920 | 17 |
| 441 | 20240409 | 115300 | 216880330 | 3915 | 3915 | 3915 | 3915 | 21 |
| 442 | 20240409 | 115200 | 216798115 | 3920 | 3920 | 3920 | 3920 | 0 |
| 443 | 20240409 | 115100 | 216798115 | 3920 | 3920 | 3920 | 3920 | 14 |
| 444 | 20240409 | 115000 | 216743235 | 3910 | 3910 | 3910 | 3910 | 0 |
| 445 | 20240409 | 114900 | 216743235 | 3910 | 3910 | 3910 | 3910 | 8 |
| 446 | 20240409 | 114800 | 216711955 | 3910 | 3920 | 3920 | 3910 | 14 |
| 447 | 20240409 | 114700 | 216657205 | 3920 | 3910 | 3920 | 3910 | 107 |
| 448 | 20240409 | 114600 | 216237835 | 3910 | 3910 | 3910 | 3910 | 13 |
| 449 | 20240409 | 114500 | 216187005 | 3910 | 3905 | 3910 | 3905 | 73 |
| 450 | 20240409 | 114400 | 215901935 | 3905 | 3905 | 3905 | 3905 | 12 |
| 451 | 20240409 | 114300 | 215855075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 452 | 20240409 | 114200 | 215855075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 453 | 20240409 | 114100 | 215855075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 454 | 20240409 | 114000 | 215855075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 455 | 20240409 | 113900 | 215855075 | 3880 | 3895 | 3895 | 3880 | 1227 |
| 456 | 20240409 | 113800 | 211091270 | 3890 | 3890 | 3890 | 3890 | 67 |
| 457 | 20240409 | 113700 | 210830640 | 3880 | 3900 | 3900 | 3880 | 3260 |
| 458 | 20240409 | 113600 | 198174850 | 3895 | 3905 | 3905 | 3895 | 100 |
| 459 | 20240409 | 113500 | 197784965 | 3910 | 3910 | 3910 | 3910 | 13 |
| 460 | 20240409 | 113400 | 197734135 | 3910 | 3910 | 3910 | 3910 | 11 |
| 461 | 20240409 | 113300 | 197691125 | 3915 | 3915 | 3915 | 3915 | 13 |
| 462 | 20240409 | 113200 | 197640230 | 3915 | 3915 | 3915 | 3915 | 12 |
| 463 | 20240409 | 113100 | 197593250 | 3915 | 3915 | 3915 | 3915 | 0 |
| 464 | 20240409 | 113000 | 197593250 | 3915 | 3915 | 3915 | 3915 | 26 |
| 465 | 20240409 | 112900 | 197491460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 466 | 20240409 | 112800 | 197491460 | 3915 | 3915 | 3915 | 3915 | 13 |
| 467 | 20240409 | 112700 | 197440565 | 3920 | 3920 | 3920 | 3920 | 26 |
| 468 | 20240409 | 112600 | 197338645 | 3920 | 3920 | 3920 | 3920 | 0 |
| 469 | 20240409 | 112500 | 197338645 | 3920 | 3920 | 3920 | 3920 | 12 |
| 470 | 20240409 | 112400 | 197291605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 471 | 20240409 | 112300 | 197291605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 472 | 20240409 | 112200 | 197291605 | 3920 | 3910 | 3920 | 3910 | 56 |
| 473 | 20240409 | 112100 | 197072615 | 3920 | 3925 | 3925 | 3920 | 30 |
| 474 | 20240409 | 112000 | 196954955 | 3915 | 3915 | 3915 | 3915 | 0 |
| 475 | 20240409 | 111900 | 196954955 | 3915 | 3915 | 3915 | 3915 | 0 |
| 476 | 20240409 | 111800 | 196954955 | 3915 | 3915 | 3915 | 3915 | 1 |
| 477 | 20240409 | 111700 | 196951040 | 3915 | 3920 | 3920 | 3915 | 289 |
| 478 | 20240409 | 111600 | 195819420 | 3925 | 3925 | 3925 | 3925 | 13 |
| 479 | 20240409 | 111500 | 195768395 | 3925 | 3925 | 3925 | 3925 | 2 |
| 480 | 20240409 | 111400 | 195760545 | 3925 | 3925 | 3925 | 3925 | 12 |
| 481 | 20240409 | 111300 | 195713445 | 3925 | 3930 | 3930 | 3925 | 214 |
| 482 | 20240409 | 111200 | 194873430 | 3930 | 3930 | 3930 | 3930 | 4 |
| 483 | 20240409 | 111100 | 194857710 | 3935 | 3935 | 3935 | 3935 | 13 |
| 484 | 20240409 | 111000 | 194806555 | 3935 | 3935 | 3935 | 3935 | 0 |
| 485 | 20240409 | 110900 | 194806555 | 3935 | 3935 | 3935 | 3935 | 12 |
| 486 | 20240409 | 110800 | 194759335 | 3935 | 3930 | 3935 | 3930 | 123 |
| 487 | 20240409 | 110700 | 194275375 | 3930 | 3935 | 3935 | 3930 | 14 |
| 488 | 20240409 | 110600 | 194220350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 489 | 20240409 | 110500 | 194220350 | 3930 | 3930 | 3930 | 3930 | 13 |
| 490 | 20240409 | 110400 | 194169260 | 3930 | 3930 | 3930 | 3930 | 0 |
| 491 | 20240409 | 110300 | 194169260 | 3930 | 3930 | 3930 | 3930 | 13 |
| 492 | 20240409 | 110200 | 194118170 | 3930 | 3930 | 3930 | 3930 | 30 |
| 493 | 20240409 | 110100 | 194000270 | 3935 | 3935 | 3935 | 3935 | 0 |
| 494 | 20240409 | 110000 | 194000270 | 3935 | 3935 | 3935 | 3935 | 26 |
| 495 | 20240409 | 105900 | 193897960 | 3935 | 3935 | 3935 | 3935 | 0 |
| 496 | 20240409 | 105800 | 193897960 | 3935 | 3940 | 3940 | 3935 | 25 |
| 497 | 20240409 | 105700 | 193799520 | 3940 | 3940 | 3940 | 3940 | 12 |
| 498 | 20240409 | 105600 | 193752240 | 3930 | 3930 | 3930 | 3930 | 0 |
| 499 | 20240409 | 105500 | 193752240 | 3930 | 3930 | 3930 | 3930 | 9 |
| 500 | 20240409 | 105400 | 193716870 | 3930 | 3930 | 3930 | 3930 | 13 |
| 501 | 20240409 | 105300 | 193665780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 502 | 20240409 | 105200 | 193665780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 503 | 20240409 | 105100 | 193665780 | 3920 | 3920 | 3920 | 3920 | 16 |
| 504 | 20240409 | 105000 | 193603060 | 3915 | 3915 | 3915 | 3915 | 0 |
| 505 | 20240409 | 104900 | 193603060 | 3915 | 3940 | 3940 | 3915 | 27 |
| 506 | 20240409 | 104800 | 193497230 | 3910 | 3910 | 3910 | 3910 | 0 |
| 507 | 20240409 | 104700 | 193497230 | 3910 | 3910 | 3910 | 3910 | 5242 |
| 508 | 20240409 | 104600 | 173001010 | 3910 | 3910 | 3910 | 3910 | 0 |
| 509 | 20240409 | 104500 | 173001010 | 3910 | 3910 | 3910 | 3910 | 22 |
| 510 | 20240409 | 104400 | 172914990 | 3940 | 3940 | 3940 | 3940 | 533 |
| 511 | 20240409 | 104300 | 170814970 | 3940 | 3940 | 3940 | 3940 | 606 |
| 512 | 20240409 | 104200 | 168427330 | 3910 | 3915 | 3915 | 3910 | 3000 |
| 513 | 20240409 | 104100 | 156696310 | 3920 | 3920 | 3920 | 3920 | 0 |
| 514 | 20240409 | 104000 | 156696310 | 3920 | 3920 | 3920 | 3920 | 22 |
| 515 | 20240409 | 103900 | 156610070 | 3950 | 3950 | 3950 | 3950 | 0 |
| 516 | 20240409 | 103800 | 156610070 | 3950 | 3950 | 3950 | 3950 | 0 |
| 517 | 20240409 | 103700 | 156610070 | 3950 | 3930 | 3950 | 3930 | 100 |
| 518 | 20240409 | 103600 | 156216470 | 3920 | 3920 | 3920 | 3920 | 39 |
| 519 | 20240409 | 103500 | 156063590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 520 | 20240409 | 103400 | 156063590 | 3920 | 3925 | 3925 | 3920 | 293 |
| 521 | 20240409 | 103300 | 154914860 | 3930 | 3935 | 3935 | 3930 | 4 |
| 522 | 20240409 | 103200 | 154899135 | 3935 | 3935 | 3935 | 3935 | 0 |
| 523 | 20240409 | 103100 | 154899135 | 3935 | 3935 | 3935 | 3935 | 1 |
| 524 | 20240409 | 103000 | 154895200 | 3935 | 3935 | 3935 | 3935 | 175 |
| 525 | 20240409 | 102900 | 154206575 | 3940 | 3940 | 3940 | 3940 | 0 |
| 526 | 20240409 | 102800 | 154206575 | 3940 | 3935 | 3940 | 3935 | 3 |
| 527 | 20240409 | 102700 | 154194765 | 3935 | 3935 | 3935 | 3935 | 62 |
| 528 | 20240409 | 102600 | 153950795 | 3935 | 3935 | 3935 | 3935 | 5 |
| 529 | 20240409 | 102500 | 153931120 | 3955 | 3950 | 3955 | 3950 | 81 |
| 530 | 20240409 | 102400 | 153610790 | 3950 | 3950 | 3950 | 3950 | 366 |
| 531 | 20240409 | 102300 | 152165090 | 3950 | 3940 | 3950 | 3940 | 1250 |
| 532 | 20240409 | 102200 | 147230870 | 3940 | 3920 | 3940 | 3920 | 52 |
| 533 | 20240409 | 102100 | 147026575 | 3940 | 3940 | 3940 | 3940 | 0 |
| 534 | 20240409 | 102000 | 147026575 | 3940 | 3940 | 3940 | 3940 | 80 |
| 535 | 20240409 | 101900 | 146711375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 536 | 20240409 | 101800 | 146711375 | 3945 | 3920 | 3945 | 3920 | 23 |
| 537 | 20240409 | 101700 | 146621190 | 3955 | 3955 | 3955 | 3955 | 0 |
| 538 | 20240409 | 101600 | 146621190 | 3955 | 3955 | 3955 | 3955 | 0 |
| 539 | 20240409 | 101500 | 146621190 | 3955 | 3925 | 3955 | 3920 | 905 |
| 540 | 20240409 | 101400 | 143071275 | 3925 | 3925 | 3925 | 3925 | 3 |
| 541 | 20240409 | 101300 | 143059500 | 3920 | 3940 | 3940 | 3920 | 334 |
| 542 | 20240409 | 101200 | 141749090 | 3975 | 3970 | 3975 | 3970 | 1066 |
| 543 | 20240409 | 101100 | 137512825 | 3970 | 3940 | 3970 | 3940 | 6 |
| 544 | 20240409 | 101000 | 137489065 | 3935 | 3915 | 3935 | 3910 | 2616 |
| 545 | 20240409 | 100900 | 127201255 | 3950 | 3950 | 3950 | 3950 | 0 |
| 546 | 20240409 | 100800 | 127201255 | 3950 | 3975 | 3975 | 3950 | 889 |
| 547 | 20240409 | 100700 | 123689480 | 3975 | 3975 | 3975 | 3955 | 2989 |
| 548 | 20240409 | 100600 | 111841860 | 3975 | 3980 | 3980 | 3950 | 631 |
| 549 | 20240409 | 100500 | 109348895 | 3980 | 3910 | 3990 | 3910 | 12197 |
| 550 | 20240409 | 100400 | 61056750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 551 | 20240409 | 100300 | 61056750 | 3885 | 3885 | 3885 | 3885 | 0 |
| 552 | 20240409 | 100200 | 61056750 | 3885 | 3915 | 3915 | 3885 | 431 |
| 553 | 20240409 | 100100 | 59371805 | 3915 | 3915 | 3915 | 3915 | 0 |
| 554 | 20240409 | 100000 | 59371805 | 3915 | 3915 | 3915 | 3915 | 0 |
| 555 | 20240409 | 095900 | 59371805 | 3915 | 3910 | 3915 | 3910 | 29 |
| 556 | 20240409 | 095800 | 59258410 | 3910 | 3910 | 3915 | 3910 | 109 |
| 557 | 20240409 | 095700 | 58832165 | 3910 | 3910 | 3910 | 3910 | 125 |
| 558 | 20240409 | 095600 | 58343415 | 3910 | 3905 | 3910 | 3905 | 418 |
| 559 | 20240409 | 095500 | 56710305 | 3905 | 3905 | 3905 | 3905 | 0 |
| 560 | 20240409 | 095400 | 56710305 | 3905 | 3905 | 3905 | 3905 | 12 |
| 561 | 20240409 | 095300 | 56663445 | 3905 | 3885 | 3905 | 3880 | 353 |
| 562 | 20240409 | 095200 | 55293605 | 3905 | 3905 | 3905 | 3905 | 0 |
| 563 | 20240409 | 095100 | 55293605 | 3905 | 3885 | 3905 | 3885 | 26 |
| 564 | 20240409 | 095000 | 55192575 | 3900 | 3900 | 3900 | 3900 | 2 |
| 565 | 20240409 | 094900 | 55184775 | 3900 | 3900 | 3900 | 3900 | 1 |
| 566 | 20240409 | 094800 | 55180875 | 3905 | 3905 | 3905 | 3905 | 1 |
| 567 | 20240409 | 094700 | 55176970 | 3900 | 3900 | 3900 | 3900 | 883 |
| 568 | 20240409 | 094600 | 51733270 | 3890 | 3890 | 3890 | 3890 | 0 |
| 569 | 20240409 | 094500 | 51733270 | 3890 | 3890 | 3890 | 3890 | 407 |
| 570 | 20240409 | 094400 | 50150040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 571 | 20240409 | 094300 | 50150040 | 3890 | 3895 | 3900 | 3890 | 1953 |
| 572 | 20240409 | 094200 | 42546450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 573 | 20240409 | 094100 | 42546450 | 3890 | 3890 | 3890 | 3890 | 30 |
| 574 | 20240409 | 094000 | 42429750 | 3890 | 3890 | 3890 | 3890 | 174 |
| 575 | 20240409 | 093900 | 41752890 | 3885 | 3885 | 3885 | 3885 | 4999 |
| 576 | 20240409 | 093800 | 22331775 | 3870 | 3875 | 3875 | 3870 | 26 |
| 577 | 20240409 | 093700 | 22231150 | 3885 | 3885 | 3885 | 3885 | 0 |
| 578 | 20240409 | 093600 | 22231150 | 3885 | 3885 | 3885 | 3885 | 1 |
| 579 | 20240409 | 093500 | 22227265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 580 | 20240409 | 093400 | 22227265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 581 | 20240409 | 093300 | 22227265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 582 | 20240409 | 093200 | 22227265 | 3875 | 3875 | 3875 | 3875 | 0 |
| 583 | 20240409 | 093100 | 22227265 | 3875 | 3875 | 3875 | 3875 | 50 |
| 584 | 20240409 | 093000 | 22033515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 585 | 20240409 | 092900 | 22033515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 586 | 20240409 | 092800 | 22033515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 587 | 20240409 | 092700 | 22033515 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 588 | 20240409 | 092600 | 18158515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 589 | 20240409 | 092500 | 18158515 | 3875 | 3875 | 3875 | 3875 | 180 |
| 590 | 20240409 | 092400 | 17461015 | 3875 | 3875 | 3875 | 3875 | 8 |
| 591 | 20240409 | 092300 | 17430015 | 3875 | 3875 | 3875 | 3875 | 1 |
| 592 | 20240409 | 092200 | 17426140 | 3875 | 3880 | 3885 | 3875 | 532 |
| 593 | 20240409 | 092100 | 15363310 | 3880 | 3880 | 3880 | 3875 | 579 |
| 594 | 20240409 | 092000 | 13119450 | 3880 | 3880 | 3880 | 3880 | 18 |
| 595 | 20240409 | 091900 | 13049610 | 3885 | 3885 | 3885 | 3885 | 0 |
| 596 | 20240409 | 091800 | 13049610 | 3885 | 3885 | 3885 | 3885 | 1 |
| 597 | 20240409 | 091700 | 13045725 | 3865 | 3865 | 3865 | 3865 | 0 |
| 598 | 20240409 | 091600 | 13045725 | 3865 | 3865 | 3865 | 3865 | 200 |
| 599 | 20240409 | 091500 | 12272725 | 3885 | 3885 | 3885 | 3885 | 0 |
| 600 | 20240409 | 091400 | 12272725 | 3885 | 3885 | 3885 | 3885 | 1 |
| 601 | 20240409 | 091300 | 12268840 | 3880 | 3880 | 3880 | 3880 | 588 |
| 602 | 20240409 | 091200 | 9987400 | 3880 | 3880 | 3880 | 3880 | 412 |
| 603 | 20240409 | 091100 | 8388840 | 3880 | 3880 | 3880 | 3880 | 10 |
| 604 | 20240409 | 091000 | 8350040 | 3880 | 3880 | 3880 | 3880 | 0 |
| 605 | 20240409 | 090900 | 8350040 | 3880 | 3880 | 3880 | 3880 | 1 |
| 606 | 20240409 | 090800 | 8346160 | 3870 | 3870 | 3870 | 3870 | 0 |
| 607 | 20240409 | 090700 | 8346160 | 3870 | 3870 | 3870 | 3870 | 0 |
| 608 | 20240409 | 090600 | 8346160 | 3870 | 3870 | 3870 | 3870 | 25 |
| 609 | 20240409 | 090500 | 8249410 | 3880 | 3880 | 3880 | 3880 | 3 |
| 610 | 20240409 | 090400 | 8237770 | 3880 | 3870 | 3880 | 3870 | 17 |
| 611 | 20240409 | 090300 | 8171960 | 3865 | 3875 | 3875 | 3865 | 12 |
| 612 | 20240409 | 090200 | 8125480 | 3875 | 3865 | 3875 | 3865 | 301 |
| 613 | 20240409 | 090100 | 6962105 | 3875 | 3875 | 3875 | 3875 | 2 |
| 614 | 20240409 | 090000 | 6954355 | 3865 | 3875 | 3875 | 3865 | 1795 |