31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 3 | 20241204 | 192200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241204 | 192100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241204 | 192000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241204 | 191900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241204 | 191800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241204 | 191700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241204 | 191600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241204 | 191500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241204 | 191400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241204 | 191300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241204 | 191200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241204 | 191100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241204 | 191000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241204 | 190900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241204 | 190800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241204 | 190700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241204 | 190600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241204 | 190500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241204 | 190400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241204 | 190300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241204 | 190200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241204 | 190100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241204 | 190000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241204 | 185900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241204 | 185800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241204 | 185700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241204 | 185600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241204 | 185500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241204 | 185400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241204 | 185300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 33 | 20241204 | 185200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241204 | 185100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241204 | 185000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241204 | 184900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241204 | 184800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241204 | 184700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241204 | 184600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241204 | 184500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241204 | 184400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241204 | 184300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241204 | 184200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241204 | 184100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241204 | 184000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241204 | 183900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241204 | 183800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241204 | 183700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241204 | 183600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241204 | 183500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241204 | 183400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241204 | 183300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241204 | 183200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241204 | 183100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241204 | 183000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241204 | 182900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241204 | 182800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241204 | 182700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241204 | 182600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241204 | 182500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241204 | 182400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241204 | 182300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 63 | 20241204 | 182200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241204 | 182100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241204 | 182000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241204 | 181900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241204 | 181800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241204 | 181700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241204 | 181600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241204 | 181500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241204 | 181400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241204 | 181300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241204 | 181200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241204 | 181100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241204 | 181000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241204 | 180900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241204 | 180800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241204 | 180700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241204 | 180600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241204 | 180500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241204 | 180400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241204 | 180300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241204 | 180200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241204 | 180100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241204 | 180000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241204 | 175900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241204 | 175800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241204 | 175700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241204 | 175600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241204 | 175500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241204 | 175400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241204 | 175300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 93 | 20241204 | 175200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241204 | 175100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241204 | 175000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241204 | 174900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241204 | 174800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241204 | 174700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241204 | 174600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241204 | 174500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241204 | 174400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241204 | 174300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241204 | 174200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241204 | 174100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241204 | 174000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241204 | 173900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241204 | 173800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241204 | 173700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241204 | 173600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241204 | 173500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241204 | 173400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241204 | 173300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241204 | 173200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241204 | 173100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241204 | 173000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241204 | 172900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241204 | 172800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241204 | 172700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241204 | 172600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241204 | 172500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241204 | 172400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241204 | 172300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 123 | 20241204 | 172200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241204 | 172100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241204 | 172000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241204 | 171900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241204 | 171800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241204 | 171700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241204 | 171600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241204 | 171500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241204 | 171400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241204 | 171300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241204 | 171200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241204 | 171100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241204 | 171000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241204 | 170900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241204 | 170800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241204 | 170700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241204 | 170600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241204 | 170500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241204 | 170400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241204 | 170300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241204 | 170200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241204 | 170100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241204 | 170000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241204 | 165900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241204 | 165800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241204 | 165700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241204 | 165600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241204 | 165500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241204 | 165400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241204 | 165300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 153 | 20241204 | 165200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241204 | 165100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241204 | 165000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241204 | 164900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241204 | 164800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241204 | 164700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241204 | 164600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241204 | 164500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241204 | 164400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241204 | 164300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241204 | 164200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241204 | 164100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241204 | 164000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241204 | 163900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241204 | 163800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241204 | 163700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241204 | 163600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241204 | 163500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241204 | 163400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241204 | 163300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241204 | 163200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241204 | 163100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241204 | 163000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241204 | 162900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241204 | 162800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241204 | 162700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241204 | 162600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241204 | 162500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241204 | 162400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241204 | 162300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 183 | 20241204 | 162200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241204 | 162100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241204 | 162000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241204 | 161900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241204 | 161800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241204 | 161700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241204 | 161600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241204 | 161500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241204 | 161400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241204 | 161300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241204 | 161200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241204 | 161100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241204 | 161000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241204 | 160900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241204 | 160800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241204 | 160700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241204 | 160600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241204 | 160500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241204 | 160400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241204 | 160300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241204 | 160200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241204 | 160100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241204 | 160000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241204 | 155900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241204 | 155800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241204 | 155700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241204 | 155600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241204 | 155500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241204 | 155400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241204 | 155300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 213 | 20241204 | 155200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241204 | 155100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241204 | 155000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241204 | 154900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241204 | 154800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241204 | 154700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241204 | 154600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241204 | 154500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241204 | 154400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241204 | 154300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241204 | 154200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241204 | 154100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241204 | 154000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241204 | 153900 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241204 | 153800 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241204 | 153700 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241204 | 153600 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241204 | 153500 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241204 | 153400 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241204 | 153300 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241204 | 153200 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241204 | 153100 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241204 | 153000 | 24649939430 | 8220 | 8220 | 8220 | 8220 | 8109 |
| 236 | 20241204 | 152900 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20241204 | 152800 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20241204 | 152700 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20241204 | 152600 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20241204 | 152500 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20241204 | 152400 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20241204 | 152300 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 243 | 20241204 | 152200 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20241204 | 152100 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20241204 | 152000 | 24583283450 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20241204 | 151900 | 24583283450 | 8160 | 8190 | 8210 | 8140 | 7330 |
| 247 | 20241204 | 151800 | 24523252080 | 8190 | 8140 | 8200 | 8130 | 2797 |
| 248 | 20241204 | 151700 | 24500428080 | 8140 | 8200 | 8220 | 8140 | 14554 |
| 249 | 20241204 | 151600 | 24381235170 | 8200 | 8160 | 8220 | 8160 | 3385 |
| 250 | 20241204 | 151500 | 24353475200 | 8160 | 8220 | 8220 | 8160 | 5817 |
| 251 | 20241204 | 151400 | 24305777130 | 8210 | 8220 | 8220 | 8180 | 7301 |
| 252 | 20241204 | 151300 | 24245822670 | 8220 | 8220 | 8220 | 8210 | 20754 |
| 253 | 20241204 | 151200 | 24075229100 | 8210 | 8210 | 8220 | 8210 | 4760 |
| 254 | 20241204 | 151100 | 24036118150 | 8210 | 8210 | 8210 | 8180 | 3984 |
| 255 | 20241204 | 151000 | 24003419240 | 8210 | 8210 | 8220 | 8180 | 2264 |
| 256 | 20241204 | 150900 | 23984855610 | 8210 | 8170 | 8220 | 8160 | 30315 |
| 257 | 20241204 | 150800 | 23735933020 | 8160 | 8170 | 8200 | 8140 | 4978 |
| 258 | 20241204 | 150700 | 23695283190 | 8160 | 8150 | 8160 | 8140 | 2907 |
| 259 | 20241204 | 150600 | 23671577130 | 8160 | 8160 | 8170 | 8140 | 2474 |
| 260 | 20241204 | 150500 | 23651388440 | 8160 | 8130 | 8160 | 8100 | 6786 |
| 261 | 20241204 | 150400 | 23596331550 | 8100 | 8200 | 8210 | 8090 | 30179 |
| 262 | 20241204 | 150300 | 23350613200 | 8210 | 8220 | 8220 | 8200 | 9209 |
| 263 | 20241204 | 150200 | 23274952690 | 8220 | 8220 | 8220 | 8210 | 9965 |
| 264 | 20241204 | 150100 | 23193047590 | 8220 | 8220 | 8220 | 8210 | 6599 |
| 265 | 20241204 | 150000 | 23138810350 | 8210 | 8210 | 8220 | 8210 | 1712 |
| 266 | 20241204 | 145900 | 23124746380 | 8210 | 8220 | 8220 | 8210 | 1996 |
| 267 | 20241204 | 145800 | 23108342130 | 8220 | 8210 | 8220 | 8200 | 2435 |
| 268 | 20241204 | 145700 | 23088350720 | 8200 | 8210 | 8220 | 8200 | 5663 |
| 269 | 20241204 | 145600 | 23041866970 | 8210 | 8210 | 8220 | 8200 | 4966 |
| 270 | 20241204 | 145500 | 23001091270 | 8210 | 8220 | 8220 | 8200 | 8446 |
| 271 | 20241204 | 145400 | 22931711600 | 8220 | 8200 | 8220 | 8190 | 9722 |
| 272 | 20241204 | 145300 | 22851838300 | 8190 | 8180 | 8190 | 8170 | 3334 |
| 273 | 20241204 | 145200 | 22824563760 | 8190 | 8220 | 8220 | 8180 | 20621 |
| 274 | 20241204 | 145100 | 22655220780 | 8220 | 8220 | 8220 | 8200 | 18703 |
| 275 | 20241204 | 145000 | 22501499550 | 8220 | 8190 | 8220 | 8180 | 21809 |
| 276 | 20241204 | 144900 | 22322296920 | 8190 | 8180 | 8190 | 8170 | 2315 |
| 277 | 20241204 | 144800 | 22303374040 | 8180 | 8190 | 8200 | 8170 | 5267 |
| 278 | 20241204 | 144700 | 22260293920 | 8190 | 8210 | 8210 | 8190 | 1102 |
| 279 | 20241204 | 144600 | 22251257520 | 8200 | 8220 | 8220 | 8190 | 6783 |
| 280 | 20241204 | 144500 | 22195551050 | 8220 | 8220 | 8220 | 8200 | 7139 |
| 281 | 20241204 | 144400 | 22136894670 | 8220 | 8200 | 8220 | 8180 | 12095 |
| 282 | 20241204 | 144300 | 22037513080 | 8200 | 8210 | 8220 | 8190 | 7411 |
| 283 | 20241204 | 144200 | 21976687280 | 8210 | 8180 | 8210 | 8170 | 6627 |
| 284 | 20241204 | 144100 | 21922334840 | 8170 | 8150 | 8180 | 8140 | 3851 |
| 285 | 20241204 | 144000 | 21890935850 | 8150 | 8170 | 8170 | 8120 | 7371 |
| 286 | 20241204 | 143900 | 21830914250 | 8180 | 8150 | 8180 | 8140 | 8457 |
| 287 | 20241204 | 143800 | 21761963640 | 8160 | 8210 | 8220 | 8140 | 84922 |
| 288 | 20241204 | 143700 | 21064213300 | 8200 | 8180 | 8220 | 8170 | 28843 |
| 289 | 20241204 | 143600 | 20827449530 | 8190 | 8190 | 8190 | 8130 | 6024 |
| 290 | 20241204 | 143500 | 20778206360 | 8190 | 8120 | 8190 | 8120 | 7270 |
| 291 | 20241204 | 143400 | 20718798130 | 8110 | 8130 | 8140 | 8110 | 6251 |
| 292 | 20241204 | 143300 | 20668043970 | 8130 | 8160 | 8160 | 8130 | 1298 |
| 293 | 20241204 | 143200 | 20657464580 | 8160 | 8110 | 8160 | 8110 | 6366 |
| 294 | 20241204 | 143100 | 20605775300 | 8110 | 8130 | 8160 | 8110 | 9636 |
| 295 | 20241204 | 143000 | 20527514720 | 8130 | 8140 | 8160 | 8130 | 5802 |
| 296 | 20241204 | 142900 | 20480307260 | 8160 | 8140 | 8160 | 8140 | 4779 |
| 297 | 20241204 | 142800 | 20441373470 | 8160 | 8190 | 8190 | 8100 | 22278 |
| 298 | 20241204 | 142700 | 20260001610 | 8190 | 8160 | 8190 | 8150 | 15764 |
| 299 | 20241204 | 142600 | 20131143400 | 8160 | 8180 | 8220 | 8140 | 35407 |
| 300 | 20241204 | 142500 | 19841470950 | 8170 | 8150 | 8180 | 8100 | 30171 |
| 301 | 20241204 | 142400 | 19596049580 | 8150 | 8220 | 8220 | 8120 | 146137 |
| 302 | 20241204 | 142300 | 18396378520 | 8220 | 7960 | 8220 | 7920 | 147266 |
| 303 | 20241204 | 142200 | 17195427690 | 7960 | 8000 | 8030 | 7940 | 30054 |
| 304 | 20241204 | 142100 | 16955002300 | 8030 | 7930 | 8040 | 7860 | 42980 |
| 305 | 20241204 | 142000 | 16611493350 | 7950 | 7840 | 7960 | 7840 | 14345 |
| 306 | 20241204 | 141900 | 16497744400 | 7850 | 7820 | 7890 | 7820 | 10338 |
| 307 | 20241204 | 141800 | 16416402220 | 7820 | 7890 | 7900 | 7820 | 5696 |
| 308 | 20241204 | 141700 | 16371566080 | 7860 | 7800 | 7900 | 7780 | 17774 |
| 309 | 20241204 | 141600 | 16232441200 | 7810 | 7830 | 7830 | 7800 | 9592 |
| 310 | 20241204 | 141500 | 16157470520 | 7830 | 7880 | 7880 | 7830 | 4134 |
| 311 | 20241204 | 141400 | 16125035890 | 7880 | 7890 | 7900 | 7850 | 4958 |
| 312 | 20241204 | 141300 | 16086028740 | 7880 | 7900 | 7900 | 7870 | 10195 |
| 313 | 20241204 | 141200 | 16005692350 | 7880 | 7920 | 7930 | 7880 | 3014 |
| 314 | 20241204 | 141100 | 15981855870 | 7930 | 7890 | 7940 | 7870 | 8097 |
| 315 | 20241204 | 141000 | 15917759740 | 7890 | 7870 | 7940 | 7870 | 7309 |
| 316 | 20241204 | 140900 | 15859886990 | 7870 | 7940 | 7950 | 7870 | 17525 |
| 317 | 20241204 | 140800 | 15720943160 | 7940 | 7830 | 7940 | 7820 | 26428 |
| 318 | 20241204 | 140700 | 15512219350 | 7840 | 7860 | 7880 | 7840 | 14012 |
| 319 | 20241204 | 140600 | 15402146440 | 7860 | 7910 | 7910 | 7840 | 8861 |
| 320 | 20241204 | 140500 | 15332457290 | 7910 | 7890 | 7980 | 7890 | 27449 |
| 321 | 20241204 | 140400 | 15114483930 | 7900 | 7910 | 7910 | 7830 | 13774 |
| 322 | 20241204 | 140300 | 15006177660 | 7910 | 7940 | 7940 | 7880 | 23422 |
| 323 | 20241204 | 140200 | 14820655940 | 7930 | 7870 | 7940 | 7830 | 19344 |
| 324 | 20241204 | 140100 | 14668234490 | 7880 | 7810 | 7990 | 7780 | 67422 |
| 325 | 20241204 | 140000 | 14136912040 | 7790 | 7890 | 8020 | 7780 | 109888 |
| 326 | 20241204 | 135900 | 13266386590 | 7860 | 7850 | 7900 | 7800 | 21270 |
| 327 | 20241204 | 135800 | 13099409810 | 7850 | 7870 | 7910 | 7850 | 17814 |
| 328 | 20241204 | 135700 | 12959074070 | 7870 | 7830 | 7950 | 7810 | 87944 |
| 329 | 20241204 | 135600 | 12264877820 | 7820 | 7700 | 7840 | 7700 | 82075 |
| 330 | 20241204 | 135500 | 11625203110 | 7690 | 7660 | 7730 | 7610 | 21390 |
| 331 | 20241204 | 135400 | 11461462300 | 7660 | 7670 | 7750 | 7640 | 21340 |
| 332 | 20241204 | 135300 | 11297147280 | 7670 | 7710 | 7720 | 7610 | 18597 |
| 333 | 20241204 | 135200 | 11154715950 | 7710 | 7680 | 7790 | 7660 | 21029 |
| 334 | 20241204 | 135100 | 10992414290 | 7680 | 7710 | 7750 | 7670 | 20581 |
| 335 | 20241204 | 135000 | 10833980200 | 7710 | 7790 | 7820 | 7660 | 42133 |
| 336 | 20241204 | 134900 | 10507965510 | 7790 | 7850 | 7870 | 7730 | 62361 |
| 337 | 20241204 | 134800 | 10021338800 | 7840 | 7790 | 7940 | 7760 | 75611 |
| 338 | 20241204 | 134700 | 9427823370 | 7800 | 7780 | 7880 | 7750 | 58333 |
| 339 | 20241204 | 134600 | 8970799160 | 7780 | 7740 | 7910 | 7720 | 155314 |
| 340 | 20241204 | 134500 | 7757553210 | 7730 | 7800 | 7980 | 7590 | 299635 |
| 341 | 20241204 | 134400 | 5418632680 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20241204 | 134300 | 5418632680 | 7440 | 7220 | 7470 | 7220 | 69781 |
| 343 | 20241204 | 134200 | 4904176220 | 7230 | 7110 | 7260 | 7050 | 21347 |
| 344 | 20241204 | 134100 | 4750966160 | 7110 | 7100 | 7170 | 7070 | 9210 |
| 345 | 20241204 | 134000 | 4685460730 | 7090 | 7110 | 7120 | 7060 | 4183 |
| 346 | 20241204 | 133900 | 4655772900 | 7100 | 7140 | 7140 | 7060 | 4167 |
| 347 | 20241204 | 133800 | 4626239470 | 7150 | 7170 | 7190 | 7150 | 3845 |
| 348 | 20241204 | 133700 | 4598651270 | 7150 | 7130 | 7200 | 7100 | 9280 |
| 349 | 20241204 | 133600 | 4532332150 | 7100 | 7210 | 7210 | 7100 | 17255 |
| 350 | 20241204 | 133500 | 4408652470 | 7220 | 7170 | 7250 | 7120 | 22529 |
| 351 | 20241204 | 133400 | 4247021610 | 7180 | 7200 | 7290 | 7140 | 63608 |
| 352 | 20241204 | 133300 | 3787747410 | 7190 | 7010 | 7230 | 7010 | 49798 |
| 353 | 20241204 | 133200 | 3429946770 | 7040 | 7120 | 7120 | 6910 | 22505 |
| 354 | 20241204 | 133100 | 3272415840 | 7140 | 6980 | 7200 | 6980 | 55402 |
| 355 | 20241204 | 133000 | 2878224420 | 6980 | 6950 | 6990 | 6950 | 1061 |
| 356 | 20241204 | 132900 | 2870834350 | 6950 | 6940 | 6950 | 6940 | 1657 |
| 357 | 20241204 | 132800 | 2859334750 | 6950 | 6940 | 6950 | 6940 | 1356 |
| 358 | 20241204 | 132700 | 2849923990 | 6940 | 6900 | 6950 | 6880 | 4531 |
| 359 | 20241204 | 132600 | 2818510940 | 6940 | 6900 | 6960 | 6890 | 1949 |
| 360 | 20241204 | 132500 | 2805032580 | 6900 | 6900 | 6940 | 6900 | 1142 |
| 361 | 20241204 | 132400 | 2797152540 | 6940 | 6940 | 6940 | 6940 | 3 |
| 362 | 20241204 | 132300 | 2797131720 | 6940 | 6940 | 6950 | 6890 | 944 |
| 363 | 20241204 | 132200 | 2790592880 | 6950 | 6990 | 6990 | 6910 | 3203 |
| 364 | 20241204 | 132100 | 2768300040 | 6990 | 6980 | 7030 | 6960 | 7225 |
| 365 | 20241204 | 132000 | 2717786240 | 6970 | 6920 | 6980 | 6920 | 5089 |
| 366 | 20241204 | 131900 | 2682358410 | 6920 | 6910 | 6920 | 6890 | 661 |
| 367 | 20241204 | 131800 | 2677791530 | 6910 | 6880 | 6910 | 6880 | 1206 |
| 368 | 20241204 | 131700 | 2669472110 | 6910 | 6900 | 6910 | 6880 | 181 |
| 369 | 20241204 | 131600 | 2668223460 | 6900 | 6900 | 6900 | 6880 | 288 |
| 370 | 20241204 | 131500 | 2666236380 | 6890 | 6890 | 6900 | 6880 | 831 |
| 371 | 20241204 | 131400 | 2660512530 | 6880 | 6890 | 6890 | 6880 | 138 |
| 372 | 20241204 | 131300 | 2659562570 | 6880 | 6880 | 6880 | 6870 | 413 |
| 373 | 20241204 | 131200 | 2656723130 | 6880 | 6870 | 6880 | 6850 | 704 |
| 374 | 20241204 | 131100 | 2651883970 | 6880 | 6880 | 6920 | 6850 | 6806 |
| 375 | 20241204 | 131000 | 2604975930 | 6880 | 6850 | 6890 | 6850 | 1875 |
| 376 | 20241204 | 130900 | 2592092440 | 6850 | 6820 | 6850 | 6820 | 258 |
| 377 | 20241204 | 130800 | 2590331090 | 6820 | 6790 | 6820 | 6790 | 1007 |
| 378 | 20241204 | 130700 | 2583482920 | 6800 | 6760 | 6800 | 6760 | 744 |
| 379 | 20241204 | 130600 | 2578435740 | 6770 | 6760 | 6770 | 6760 | 122 |
| 380 | 20241204 | 130500 | 2577611010 | 6770 | 6760 | 6770 | 6760 | 95 |
| 381 | 20241204 | 130400 | 2576968800 | 6770 | 6760 | 6780 | 6760 | 26 |
| 382 | 20241204 | 130300 | 2576793010 | 6780 | 6780 | 6780 | 6760 | 203 |
| 383 | 20241204 | 130200 | 2575420630 | 6760 | 6780 | 6790 | 6760 | 230 |
| 384 | 20241204 | 130100 | 2573861420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 385 | 20241204 | 130000 | 2573861420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 386 | 20241204 | 125900 | 2573861420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 387 | 20241204 | 125800 | 2573861420 | 6790 | 6790 | 6790 | 6790 | 82 |
| 388 | 20241204 | 125700 | 2573304640 | 6790 | 6790 | 6790 | 6790 | 100 |
| 389 | 20241204 | 125600 | 2572625640 | 6800 | 6800 | 6800 | 6800 | 0 |
| 390 | 20241204 | 125500 | 2572625640 | 6800 | 6740 | 6800 | 6740 | 471 |
| 391 | 20241204 | 125400 | 2569429780 | 6760 | 6740 | 6760 | 6740 | 51 |
| 392 | 20241204 | 125300 | 2569086020 | 6770 | 6760 | 6770 | 6760 | 79 |
| 393 | 20241204 | 125200 | 2568551350 | 6740 | 6740 | 6770 | 6740 | 199 |
| 394 | 20241204 | 125100 | 2567209810 | 6770 | 6740 | 6790 | 6740 | 245 |
| 395 | 20241204 | 125000 | 2565558330 | 6790 | 6790 | 6790 | 6790 | 2 |
| 396 | 20241204 | 124900 | 2565544750 | 6790 | 6790 | 6790 | 6740 | 40 |
| 397 | 20241204 | 124800 | 2565274700 | 6740 | 6760 | 6790 | 6740 | 556 |
| 398 | 20241204 | 124700 | 2561508930 | 6760 | 6730 | 6760 | 6730 | 346 |
| 399 | 20241204 | 124600 | 2559180320 | 6770 | 6740 | 6770 | 6730 | 163 |
| 400 | 20241204 | 124500 | 2558082560 | 6770 | 6770 | 6780 | 6770 | 115 |
| 401 | 20241204 | 124400 | 2557303980 | 6780 | 6770 | 6780 | 6770 | 997 |
| 402 | 20241204 | 124300 | 2550554260 | 6780 | 6780 | 6780 | 6780 | 0 |
| 403 | 20241204 | 124200 | 2550554260 | 6780 | 6780 | 6780 | 6780 | 0 |
| 404 | 20241204 | 124100 | 2550554260 | 6780 | 6740 | 6780 | 6730 | 95 |
| 405 | 20241204 | 124000 | 2549914570 | 6730 | 6730 | 6730 | 6730 | 24 |
| 406 | 20241204 | 123900 | 2549753050 | 6780 | 6780 | 6780 | 6780 | 21 |
| 407 | 20241204 | 123800 | 2549610670 | 6780 | 6780 | 6780 | 6780 | 1 |
| 408 | 20241204 | 123700 | 2549603890 | 6790 | 6790 | 6790 | 6790 | 1 |
| 409 | 20241204 | 123600 | 2549597100 | 6790 | 6750 | 6790 | 6730 | 170 |
| 410 | 20241204 | 123500 | 2548449660 | 6790 | 6760 | 6790 | 6750 | 1128 |
| 411 | 20241204 | 123400 | 2540835340 | 6790 | 6750 | 6790 | 6750 | 121 |
| 412 | 20241204 | 123300 | 2540014450 | 6800 | 6800 | 6810 | 6750 | 678 |
| 413 | 20241204 | 123200 | 2535425850 | 6800 | 6780 | 6810 | 6750 | 2963 |
| 414 | 20241204 | 123100 | 2515363050 | 6800 | 6800 | 6810 | 6780 | 832 |
| 415 | 20241204 | 123000 | 2509713400 | 6810 | 6820 | 6820 | 6810 | 2 |
| 416 | 20241204 | 122900 | 2509699770 | 6820 | 6810 | 6820 | 6810 | 327 |
| 417 | 20241204 | 122800 | 2507471420 | 6810 | 6810 | 6810 | 6800 | 489 |
| 418 | 20241204 | 122700 | 2504142720 | 6820 | 6820 | 6830 | 6820 | 854 |
| 419 | 20241204 | 122600 | 2498312860 | 6820 | 6790 | 6820 | 6790 | 1682 |
| 420 | 20241204 | 122500 | 2486873630 | 6810 | 6800 | 6820 | 6800 | 1255 |
| 421 | 20241204 | 122400 | 2478332050 | 6810 | 6780 | 6820 | 6780 | 574 |
| 422 | 20241204 | 122300 | 2474427340 | 6800 | 6780 | 6810 | 6770 | 1303 |
| 423 | 20241204 | 122200 | 2465574060 | 6780 | 6760 | 6790 | 6750 | 185 |
| 424 | 20241204 | 122100 | 2464322170 | 6790 | 6760 | 6790 | 6760 | 1565 |
| 425 | 20241204 | 122000 | 2453705360 | 6770 | 6760 | 6770 | 6760 | 360 |
| 426 | 20241204 | 121900 | 2451271750 | 6760 | 6730 | 6760 | 6730 | 353 |
| 427 | 20241204 | 121800 | 2448891560 | 6710 | 6710 | 6710 | 6710 | 800 |
| 428 | 20241204 | 121700 | 2443523560 | 6710 | 6710 | 6730 | 6710 | 401 |
| 429 | 20241204 | 121600 | 2440832830 | 6700 | 6730 | 6730 | 6700 | 376 |
| 430 | 20241204 | 121500 | 2438307120 | 6700 | 6700 | 6700 | 6700 | 122 |
| 431 | 20241204 | 121400 | 2437489720 | 6700 | 6720 | 6730 | 6700 | 342 |
| 432 | 20241204 | 121300 | 2435189110 | 6730 | 6730 | 6730 | 6730 | 149 |
| 433 | 20241204 | 121200 | 2434186340 | 6680 | 6710 | 6730 | 6680 | 114 |
| 434 | 20241204 | 121100 | 2433421110 | 6670 | 6670 | 6750 | 6670 | 808 |
| 435 | 20241204 | 121000 | 2427993490 | 6620 | 6620 | 6670 | 6620 | 191 |
| 436 | 20241204 | 120900 | 2426728970 | 6620 | 6640 | 6640 | 6620 | 1517 |
| 437 | 20241204 | 120800 | 2416672770 | 6640 | 6650 | 6670 | 6640 | 1607 |
| 438 | 20241204 | 120700 | 2405988920 | 6660 | 6670 | 6670 | 6650 | 586 |
| 439 | 20241204 | 120600 | 2402083990 | 6670 | 6680 | 6690 | 6650 | 2189 |
| 440 | 20241204 | 120500 | 2387489770 | 6680 | 6720 | 6720 | 6670 | 2389 |
| 441 | 20241204 | 120400 | 2371492040 | 6720 | 6720 | 6720 | 6720 | 455 |
| 442 | 20241204 | 120300 | 2368434440 | 6720 | 6720 | 6720 | 6720 | 14 |
| 443 | 20241204 | 120200 | 2368340360 | 6720 | 6720 | 6720 | 6720 | 199 |
| 444 | 20241204 | 120100 | 2367003080 | 6770 | 6700 | 6770 | 6700 | 940 |
| 445 | 20241204 | 120000 | 2360692490 | 6710 | 6730 | 6730 | 6700 | 3470 |
| 446 | 20241204 | 115900 | 2337395420 | 6740 | 6770 | 6770 | 6740 | 4725 |
| 447 | 20241204 | 115800 | 2305499810 | 6770 | 6790 | 6790 | 6770 | 1886 |
| 448 | 20241204 | 115700 | 2292718180 | 6780 | 6760 | 6830 | 6760 | 1197 |
| 449 | 20241204 | 115600 | 2284611880 | 6760 | 6810 | 6810 | 6760 | 7269 |
| 450 | 20241204 | 115500 | 2235281010 | 6810 | 6830 | 6880 | 6810 | 2276 |
| 451 | 20241204 | 115400 | 2219752800 | 6840 | 6850 | 6850 | 6830 | 1664 |
| 452 | 20241204 | 115300 | 2208371400 | 6880 | 6890 | 6890 | 6840 | 1706 |
| 453 | 20241204 | 115200 | 2196651890 | 6880 | 6840 | 6900 | 6830 | 2808 |
| 454 | 20241204 | 115100 | 2177366840 | 6830 | 6820 | 6850 | 6820 | 601 |
| 455 | 20241204 | 115000 | 2173255570 | 6820 | 6850 | 6900 | 6820 | 3177 |
| 456 | 20241204 | 114900 | 2151505350 | 6840 | 6860 | 6900 | 6820 | 3380 |
| 457 | 20241204 | 114800 | 2128347010 | 6820 | 6870 | 6920 | 6800 | 6861 |
| 458 | 20241204 | 114700 | 2081513550 | 6940 | 6830 | 6950 | 6710 | 15939 |
| 459 | 20241204 | 114600 | 1972336320 | 6840 | 6940 | 6940 | 6820 | 13581 |
| 460 | 20241204 | 114500 | 1878804740 | 6940 | 6970 | 7000 | 6930 | 2795 |
| 461 | 20241204 | 114400 | 1859366460 | 6970 | 6970 | 7010 | 6950 | 4399 |
| 462 | 20241204 | 114300 | 1828730510 | 6980 | 7000 | 7060 | 6980 | 9341 |
| 463 | 20241204 | 114200 | 1763181750 | 7010 | 6950 | 7130 | 6920 | 20059 |
| 464 | 20241204 | 114100 | 1622147990 | 6980 | 7000 | 7050 | 6940 | 4210 |
| 465 | 20241204 | 114000 | 1592795150 | 7060 | 7080 | 7100 | 6910 | 18127 |
| 466 | 20241204 | 113900 | 1466047330 | 7030 | 7010 | 7100 | 6860 | 27805 |
| 467 | 20241204 | 113800 | 1271596770 | 7010 | 7080 | 7200 | 7000 | 44857 |
| 468 | 20241204 | 113700 | 953760610 | 7070 | 6800 | 7190 | 6800 | 56619 |
| 469 | 20241204 | 113600 | 555730010 | 6800 | 6590 | 6870 | 6590 | 15554 |
| 470 | 20241204 | 113500 | 450451690 | 6590 | 6660 | 6700 | 6580 | 5659 |
| 471 | 20241204 | 113400 | 413063230 | 6660 | 6790 | 6790 | 6660 | 10459 |
| 472 | 20241204 | 113300 | 342859710 | 6790 | 6800 | 6840 | 6670 | 10466 |
| 473 | 20241204 | 113200 | 271982740 | 6850 | 6850 | 6850 | 6850 | 0 |
| 474 | 20241204 | 113100 | 271982740 | 6850 | 6590 | 6850 | 6570 | 6204 |
| 475 | 20241204 | 113000 | 230781240 | 6590 | 6540 | 6590 | 6510 | 2102 |
| 476 | 20241204 | 112900 | 216969550 | 6550 | 6600 | 6600 | 6520 | 559 |
| 477 | 20241204 | 112800 | 213309550 | 6600 | 6440 | 6600 | 6430 | 2068 |
| 478 | 20241204 | 112700 | 199756230 | 6500 | 6420 | 6500 | 6420 | 514 |
| 479 | 20241204 | 112600 | 196421930 | 6490 | 6410 | 6490 | 6410 | 1504 |
| 480 | 20241204 | 112500 | 186715810 | 6410 | 6420 | 6420 | 6360 | 68 |
| 481 | 20241204 | 112400 | 186282960 | 6420 | 6440 | 6440 | 6360 | 90 |
| 482 | 20241204 | 112300 | 185710030 | 6440 | 6390 | 6440 | 6370 | 429 |
| 483 | 20241204 | 112200 | 182959050 | 6400 | 6390 | 6400 | 6380 | 118 |
| 484 | 20241204 | 112100 | 182204630 | 6400 | 6400 | 6400 | 6340 | 22 |
| 485 | 20241204 | 112000 | 182064130 | 6400 | 6360 | 6400 | 6360 | 97 |
| 486 | 20241204 | 111900 | 181446890 | 6400 | 6430 | 6440 | 6300 | 1682 |
| 487 | 20241204 | 111800 | 170671170 | 6430 | 6420 | 6440 | 6380 | 669 |
| 488 | 20241204 | 111700 | 166376570 | 6380 | 6380 | 6430 | 6370 | 35 |
| 489 | 20241204 | 111600 | 166152980 | 6430 | 6480 | 6480 | 6360 | 619 |
| 490 | 20241204 | 111500 | 162188220 | 6450 | 6380 | 6630 | 6330 | 4108 |
| 491 | 20241204 | 111400 | 135600830 | 6370 | 6330 | 6370 | 6330 | 1324 |
| 492 | 20241204 | 111300 | 127190600 | 6330 | 6320 | 6330 | 6320 | 169 |
| 493 | 20241204 | 111200 | 126122470 | 6320 | 6290 | 6320 | 6290 | 1726 |
| 494 | 20241204 | 111100 | 115253270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 495 | 20241204 | 111000 | 115253270 | 6290 | 6290 | 6290 | 6270 | 7 |
| 496 | 20241204 | 110900 | 115209300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 497 | 20241204 | 110800 | 115209300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 498 | 20241204 | 110700 | 115209300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 499 | 20241204 | 110600 | 115209300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 500 | 20241204 | 110500 | 115209300 | 6290 | 6280 | 6290 | 6280 | 1065 |
| 501 | 20241204 | 110400 | 108511460 | 6250 | 6250 | 6250 | 6250 | 0 |
| 502 | 20241204 | 110300 | 108511460 | 6250 | 6250 | 6250 | 6250 | 0 |
| 503 | 20241204 | 110200 | 108511460 | 6250 | 6250 | 6250 | 6250 | 40 |
| 504 | 20241204 | 110100 | 108261460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 505 | 20241204 | 110000 | 108261460 | 6280 | 6280 | 6280 | 6280 | 0 |
| 506 | 20241204 | 105900 | 108261460 | 6280 | 6260 | 6280 | 6250 | 323 |
| 507 | 20241204 | 105800 | 106242630 | 6290 | 6290 | 6290 | 6290 | 4260 |
| 508 | 20241204 | 105700 | 79447230 | 6290 | 6290 | 6290 | 6290 | 592 |
| 509 | 20241204 | 105600 | 75723550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 510 | 20241204 | 105500 | 75723550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 511 | 20241204 | 105400 | 75723550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 512 | 20241204 | 105300 | 75723550 | 6290 | 6290 | 6290 | 6290 | 1 |
| 513 | 20241204 | 105200 | 75717260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 514 | 20241204 | 105100 | 75717260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 515 | 20241204 | 105000 | 75717260 | 6250 | 6250 | 6250 | 6250 | 103 |
| 516 | 20241204 | 104900 | 75073510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 517 | 20241204 | 104800 | 75073510 | 6250 | 6250 | 6250 | 6250 | 1 |
| 518 | 20241204 | 104700 | 75067260 | 6250 | 6290 | 6290 | 6250 | 101 |
| 519 | 20241204 | 104600 | 74432010 | 6290 | 6290 | 6290 | 6290 | 78 |
| 520 | 20241204 | 104500 | 73941390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 521 | 20241204 | 104400 | 73941390 | 6290 | 6290 | 6290 | 6290 | 25 |
| 522 | 20241204 | 104300 | 73784140 | 6290 | 6280 | 6290 | 6280 | 94 |
| 523 | 20241204 | 104200 | 73193750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 524 | 20241204 | 104100 | 73193750 | 6280 | 6230 | 6280 | 6230 | 737 |
| 525 | 20241204 | 104000 | 68600580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 526 | 20241204 | 103900 | 68600580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 527 | 20241204 | 103800 | 68600580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 528 | 20241204 | 103700 | 68600580 | 6270 | 6260 | 6270 | 6260 | 2 |
| 529 | 20241204 | 103600 | 68588050 | 6230 | 6230 | 6230 | 6230 | 0 |
| 530 | 20241204 | 103500 | 68588050 | 6230 | 6230 | 6230 | 6230 | 16 |
| 531 | 20241204 | 103400 | 68488370 | 6230 | 6230 | 6230 | 6230 | 10 |
| 532 | 20241204 | 103300 | 68426070 | 6230 | 6230 | 6230 | 6230 | 4 |
| 533 | 20241204 | 103200 | 68401150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 534 | 20241204 | 103100 | 68401150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 535 | 20241204 | 103000 | 68401150 | 6230 | 6230 | 6230 | 6230 | 28 |
| 536 | 20241204 | 102900 | 68226710 | 6230 | 6230 | 6230 | 6230 | 22 |
| 537 | 20241204 | 102800 | 68089650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 538 | 20241204 | 102700 | 68089650 | 6250 | 6250 | 6250 | 6250 | 35 |
| 539 | 20241204 | 102600 | 67870900 | 6250 | 6250 | 6250 | 6250 | 2 |
| 540 | 20241204 | 102500 | 67858400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 541 | 20241204 | 102400 | 67858400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 542 | 20241204 | 102300 | 67858400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 543 | 20241204 | 102200 | 67858400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 544 | 20241204 | 102100 | 67858400 | 6250 | 6250 | 6250 | 6250 | 373 |
| 545 | 20241204 | 102000 | 65527150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 546 | 20241204 | 101900 | 65527150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 547 | 20241204 | 101800 | 65527150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 548 | 20241204 | 101700 | 65527150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 549 | 20241204 | 101600 | 65527150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 550 | 20241204 | 101500 | 65527150 | 6250 | 6250 | 6250 | 6250 | 1 |
| 551 | 20241204 | 101400 | 65520900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 552 | 20241204 | 101300 | 65520900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 553 | 20241204 | 101200 | 65520900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 554 | 20241204 | 101100 | 65520900 | 6250 | 6250 | 6250 | 6250 | 6 |
| 555 | 20241204 | 101000 | 65483400 | 6250 | 6250 | 6250 | 6250 | 1 |
| 556 | 20241204 | 100900 | 65477150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 557 | 20241204 | 100800 | 65477150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 558 | 20241204 | 100700 | 65477150 | 6250 | 6250 | 6250 | 6250 | 2 |
| 559 | 20241204 | 100600 | 65464650 | 6250 | 6250 | 6250 | 6250 | 0 |
| 560 | 20241204 | 100500 | 65464650 | 6250 | 6250 | 6250 | 6250 | 1 |
| 561 | 20241204 | 100400 | 65458400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 562 | 20241204 | 100300 | 65458400 | 6180 | 6190 | 6190 | 6180 | 50 |
| 563 | 20241204 | 100200 | 65149230 | 6180 | 6210 | 6210 | 6180 | 475 |
| 564 | 20241204 | 100100 | 62208700 | 6260 | 6260 | 6260 | 6260 | 4 |
| 565 | 20241204 | 100000 | 62183660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 566 | 20241204 | 095900 | 62183660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 567 | 20241204 | 095800 | 62183660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 568 | 20241204 | 095700 | 62183660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 569 | 20241204 | 095600 | 62183660 | 6260 | 6250 | 6260 | 6250 | 21 |
| 570 | 20241204 | 095500 | 62052250 | 6210 | 6250 | 6250 | 6210 | 26 |
| 571 | 20241204 | 095400 | 61890750 | 6250 | 6250 | 6250 | 6250 | 0 |
| 572 | 20241204 | 095300 | 61890750 | 6250 | 6250 | 6250 | 6250 | 0 |
| 573 | 20241204 | 095200 | 61890750 | 6250 | 6250 | 6250 | 6250 | 0 |
| 574 | 20241204 | 095100 | 61890750 | 6250 | 6240 | 6250 | 6240 | 479 |
| 575 | 20241204 | 095000 | 58897510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 576 | 20241204 | 094900 | 58897510 | 6250 | 6220 | 6250 | 6220 | 16 |
| 577 | 20241204 | 094800 | 58797940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 578 | 20241204 | 094700 | 58797940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 579 | 20241204 | 094600 | 58797940 | 6190 | 6180 | 6190 | 6180 | 1248 |
| 580 | 20241204 | 094500 | 51084650 | 6180 | 6180 | 6180 | 6180 | 10 |
| 581 | 20241204 | 094400 | 51022850 | 6180 | 6190 | 6190 | 6180 | 662 |
| 582 | 20241204 | 094300 | 46926330 | 6190 | 6190 | 6190 | 6190 | 0 |
| 583 | 20241204 | 094200 | 46926330 | 6190 | 6190 | 6190 | 6190 | 28 |
| 584 | 20241204 | 094100 | 46753010 | 6190 | 6190 | 6190 | 6190 | 225 |
| 585 | 20241204 | 094000 | 45360260 | 6200 | 6200 | 6200 | 6200 | 37 |
| 586 | 20241204 | 093900 | 45130860 | 6200 | 6250 | 6250 | 6200 | 602 |
| 587 | 20241204 | 093800 | 41397660 | 6210 | 6210 | 6250 | 6210 | 85 |
| 588 | 20241204 | 093700 | 40869770 | 6210 | 6220 | 6280 | 6210 | 28 |
| 589 | 20241204 | 093600 | 40695750 | 6230 | 6300 | 6300 | 6230 | 16 |
| 590 | 20241204 | 093500 | 40595820 | 6240 | 6260 | 6300 | 6240 | 1324 |
| 591 | 20241204 | 093400 | 32318530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 592 | 20241204 | 093300 | 32318530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 593 | 20241204 | 093200 | 32318530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 594 | 20241204 | 093100 | 32318530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 595 | 20241204 | 093000 | 32318530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 596 | 20241204 | 092900 | 32318530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 597 | 20241204 | 092800 | 32318530 | 6310 | 6250 | 6310 | 6250 | 271 |
| 598 | 20241204 | 092700 | 30624720 | 6250 | 6310 | 6310 | 6250 | 36 |
| 599 | 20241204 | 092600 | 30397620 | 6310 | 6310 | 6310 | 6310 | 0 |
| 600 | 20241204 | 092500 | 30397620 | 6310 | 6310 | 6310 | 6310 | 0 |
| 601 | 20241204 | 092400 | 30397620 | 6310 | 6260 | 6310 | 6260 | 1287 |
| 602 | 20241204 | 092300 | 22281170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 603 | 20241204 | 092200 | 22281170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 604 | 20241204 | 092100 | 22281170 | 6220 | 6230 | 6230 | 6220 | 201 |
| 605 | 20241204 | 092000 | 21030920 | 6290 | 6290 | 6290 | 6290 | 0 |
| 606 | 20241204 | 091900 | 21030920 | 6290 | 6290 | 6290 | 6290 | 0 |
| 607 | 20241204 | 091800 | 21030920 | 6290 | 6280 | 6290 | 6280 | 2 |
| 608 | 20241204 | 091700 | 21018350 | 6220 | 6250 | 6250 | 6220 | 332 |
| 609 | 20241204 | 091600 | 18949950 | 6300 | 6300 | 6310 | 6240 | 61 |
| 610 | 20241204 | 091500 | 18567310 | 6230 | 6250 | 6250 | 6230 | 123 |
| 611 | 20241204 | 091400 | 17798720 | 6250 | 6260 | 6260 | 6250 | 235 |
| 612 | 20241204 | 091300 | 16329720 | 6260 | 6310 | 6310 | 6260 | 77 |
| 613 | 20241204 | 091200 | 15847550 | 6310 | 6270 | 6310 | 6270 | 43 |
| 614 | 20241204 | 091100 | 15577210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 615 | 20241204 | 091000 | 15577210 | 6310 | 6280 | 6310 | 6260 | 77 |
| 616 | 20241204 | 090900 | 15094570 | 6310 | 6280 | 6310 | 6280 | 4 |
| 617 | 20241204 | 090800 | 15069420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 618 | 20241204 | 090700 | 15069420 | 6310 | 6310 | 6310 | 6310 | 1 |
| 619 | 20241204 | 090600 | 15063110 | 6280 | 6310 | 6310 | 6280 | 68 |
| 620 | 20241204 | 090500 | 14634570 | 6320 | 6320 | 6320 | 6320 | 0 |
| 621 | 20241204 | 090400 | 14634570 | 6320 | 6280 | 6320 | 6280 | 132 |
| 622 | 20241204 | 090300 | 13805570 | 6320 | 6310 | 6320 | 6310 | 16 |
| 623 | 20241204 | 090200 | 13704500 | 6320 | 6320 | 6320 | 6250 | 182 |
| 624 | 20241204 | 090100 | 12566560 | 6250 | 6310 | 6310 | 6250 | 1315 |
| 625 | 20241204 | 090000 | 4270710 | 6310 | 6230 | 6310 | 6230 | 658 |