28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 3 | 20240110 | 192200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20240110 | 192100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20240110 | 192000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20240110 | 191900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20240110 | 191800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20240110 | 191700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20240110 | 191600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20240110 | 191500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20240110 | 191400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20240110 | 191300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20240110 | 191200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20240110 | 191100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20240110 | 191000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20240110 | 190900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20240110 | 190800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20240110 | 190700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20240110 | 190600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20240110 | 190500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20240110 | 190400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20240110 | 190300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20240110 | 190200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20240110 | 190100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20240110 | 190000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20240110 | 185900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20240110 | 185800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20240110 | 185700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20240110 | 185600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20240110 | 185500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20240110 | 185400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20240110 | 185300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 33 | 20240110 | 185200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20240110 | 185100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20240110 | 185000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20240110 | 184900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20240110 | 184800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20240110 | 184700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20240110 | 184600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20240110 | 184500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20240110 | 184400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20240110 | 184300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20240110 | 184200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20240110 | 184100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20240110 | 184000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20240110 | 183900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20240110 | 183800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20240110 | 183700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20240110 | 183600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20240110 | 183500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20240110 | 183400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20240110 | 183300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20240110 | 183200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20240110 | 183100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20240110 | 183000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20240110 | 182900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20240110 | 182800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20240110 | 182700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20240110 | 182600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20240110 | 182500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20240110 | 182400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20240110 | 182300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 63 | 20240110 | 182200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20240110 | 182100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20240110 | 182000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20240110 | 181900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20240110 | 181800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20240110 | 181700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20240110 | 181600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20240110 | 181500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20240110 | 181400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20240110 | 181300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20240110 | 181200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20240110 | 181100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20240110 | 181000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20240110 | 180900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20240110 | 180800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20240110 | 180700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20240110 | 180600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20240110 | 180500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20240110 | 180400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20240110 | 180300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20240110 | 180200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20240110 | 180100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20240110 | 180000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20240110 | 175900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20240110 | 175800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20240110 | 175700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20240110 | 175600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20240110 | 175500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20240110 | 175400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20240110 | 175300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 93 | 20240110 | 175200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20240110 | 175100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20240110 | 175000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20240110 | 174900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20240110 | 174800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20240110 | 174700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20240110 | 174600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20240110 | 174500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20240110 | 174400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20240110 | 174300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20240110 | 174200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20240110 | 174100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20240110 | 174000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20240110 | 173900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20240110 | 173800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20240110 | 173700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20240110 | 173600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20240110 | 173500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20240110 | 173400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20240110 | 173300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20240110 | 173200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20240110 | 173100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20240110 | 173000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20240110 | 172900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20240110 | 172800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20240110 | 172700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20240110 | 172600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20240110 | 172500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20240110 | 172400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20240110 | 172300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 123 | 20240110 | 172200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20240110 | 172100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20240110 | 172000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20240110 | 171900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20240110 | 171800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20240110 | 171700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20240110 | 171600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20240110 | 171500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20240110 | 171400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20240110 | 171300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20240110 | 171200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20240110 | 171100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20240110 | 171000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20240110 | 170900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20240110 | 170800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20240110 | 170700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20240110 | 170600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20240110 | 170500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20240110 | 170400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20240110 | 170300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20240110 | 170200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20240110 | 170100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20240110 | 170000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20240110 | 165900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20240110 | 165800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20240110 | 165700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20240110 | 165600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20240110 | 165500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20240110 | 165400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20240110 | 165300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 153 | 20240110 | 165200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20240110 | 165100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20240110 | 165000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20240110 | 164900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20240110 | 164800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20240110 | 164700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20240110 | 164600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20240110 | 164500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20240110 | 164400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20240110 | 164300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20240110 | 164200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20240110 | 164100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20240110 | 164000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20240110 | 163900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20240110 | 163800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20240110 | 163700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20240110 | 163600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20240110 | 163500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20240110 | 163400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20240110 | 163300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20240110 | 163200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20240110 | 163100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20240110 | 163000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20240110 | 162900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20240110 | 162800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20240110 | 162700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20240110 | 162600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20240110 | 162500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20240110 | 162400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20240110 | 162300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 183 | 20240110 | 162200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20240110 | 162100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20240110 | 162000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20240110 | 161900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20240110 | 161800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20240110 | 161700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20240110 | 161600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20240110 | 161500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20240110 | 161400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20240110 | 161300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20240110 | 161200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20240110 | 161100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20240110 | 161000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20240110 | 160900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20240110 | 160800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20240110 | 160700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20240110 | 160600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20240110 | 160500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20240110 | 160400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20240110 | 160300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20240110 | 160200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20240110 | 160100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20240110 | 160000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20240110 | 155900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20240110 | 155800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20240110 | 155700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20240110 | 155600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20240110 | 155500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20240110 | 155400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20240110 | 155300 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 213 | 20240110 | 155200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20240110 | 155100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20240110 | 155000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20240110 | 154900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20240110 | 154800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20240110 | 154700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20240110 | 154600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20240110 | 154500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20240110 | 154400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20240110 | 154300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20240110 | 154200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20240110 | 154100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20240110 | 154000 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20240110 | 153900 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20240110 | 153800 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20240110 | 153700 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 229 | 20240110 | 153600 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 230 | 20240110 | 153500 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 231 | 20240110 | 153400 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 232 | 20240110 | 153300 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 233 | 20240110 | 153200 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 234 | 20240110 | 153100 | 660686869 | 473 | 473 | 473 | 473 | 0 |
| 235 | 20240110 | 153000 | 660686869 | 473 | 473 | 473 | 473 | 17856 |
| 236 | 20240110 | 152900 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20240110 | 152800 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20240110 | 152700 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20240110 | 152600 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20240110 | 152500 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20240110 | 152400 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20240110 | 152300 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 243 | 20240110 | 152200 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20240110 | 152100 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20240110 | 152000 | 652240981 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20240110 | 151900 | 652240981 | 474 | 473 | 474 | 472 | 5585 |
| 247 | 20240110 | 151800 | 649599774 | 473 | 473 | 473 | 473 | 0 |
| 248 | 20240110 | 151700 | 649599774 | 473 | 474 | 474 | 473 | 4991 |
| 249 | 20240110 | 151600 | 647239027 | 475 | 474 | 475 | 473 | 3039 |
| 250 | 20240110 | 151500 | 645798566 | 474 | 474 | 474 | 473 | 1210 |
| 251 | 20240110 | 151400 | 645225032 | 474 | 474 | 474 | 474 | 5679 |
| 252 | 20240110 | 151300 | 642533186 | 474 | 473 | 474 | 472 | 7142 |
| 253 | 20240110 | 151200 | 639161259 | 474 | 473 | 474 | 472 | 10348 |
| 254 | 20240110 | 151100 | 634266801 | 472 | 472 | 472 | 472 | 2402 |
| 255 | 20240110 | 151000 | 633133057 | 472 | 472 | 472 | 472 | 2834 |
| 256 | 20240110 | 150900 | 631795409 | 473 | 473 | 473 | 473 | 3 |
| 257 | 20240110 | 150800 | 631793990 | 473 | 473 | 473 | 473 | 1137 |
| 258 | 20240110 | 150700 | 631256189 | 473 | 473 | 473 | 473 | 1101 |
| 259 | 20240110 | 150600 | 630735416 | 473 | 472 | 473 | 472 | 8 |
| 260 | 20240110 | 150500 | 630731638 | 473 | 473 | 473 | 473 | 0 |
| 261 | 20240110 | 150400 | 630731638 | 473 | 473 | 473 | 472 | 3770 |
| 262 | 20240110 | 150300 | 628952166 | 472 | 472 | 472 | 472 | 7072 |
| 263 | 20240110 | 150200 | 625614182 | 471 | 473 | 473 | 471 | 13134 |
| 264 | 20240110 | 150100 | 619424380 | 472 | 473 | 473 | 472 | 444 |
| 265 | 20240110 | 150000 | 619214768 | 472 | 471 | 472 | 471 | 998 |
| 266 | 20240110 | 145900 | 618743714 | 473 | 473 | 473 | 473 | 1 |
| 267 | 20240110 | 145800 | 618743241 | 473 | 473 | 473 | 473 | 1 |
| 268 | 20240110 | 145700 | 618742768 | 473 | 472 | 473 | 472 | 217 |
| 269 | 20240110 | 145600 | 618640327 | 472 | 472 | 472 | 472 | 46 |
| 270 | 20240110 | 145500 | 618618615 | 473 | 473 | 473 | 473 | 15 |
| 271 | 20240110 | 145400 | 618611520 | 473 | 473 | 473 | 473 | 500 |
| 272 | 20240110 | 145300 | 618375020 | 473 | 472 | 473 | 470 | 32382 |
| 273 | 20240110 | 145200 | 603122413 | 473 | 473 | 473 | 473 | 10 |
| 274 | 20240110 | 145100 | 603117683 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20240110 | 145000 | 603117683 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20240110 | 144900 | 603117683 | 474 | 473 | 474 | 473 | 41 |
| 277 | 20240110 | 144800 | 603098289 | 472 | 472 | 472 | 472 | 3491 |
| 278 | 20240110 | 144700 | 601450537 | 472 | 472 | 472 | 472 | 108 |
| 279 | 20240110 | 144600 | 601399561 | 472 | 474 | 474 | 472 | 1169 |
| 280 | 20240110 | 144500 | 600847597 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20240110 | 144400 | 600847597 | 474 | 473 | 474 | 473 | 46 |
| 282 | 20240110 | 144300 | 600825819 | 473 | 474 | 474 | 473 | 556 |
| 283 | 20240110 | 144200 | 600562825 | 474 | 473 | 474 | 473 | 690 |
| 284 | 20240110 | 144100 | 600236450 | 473 | 474 | 474 | 473 | 24 |
| 285 | 20240110 | 144000 | 600225077 | 474 | 474 | 474 | 472 | 13 |
| 286 | 20240110 | 143900 | 600218935 | 473 | 473 | 473 | 473 | 1975 |
| 287 | 20240110 | 143800 | 599284760 | 473 | 473 | 473 | 473 | 13 |
| 288 | 20240110 | 143700 | 599278611 | 473 | 473 | 473 | 473 | 107 |
| 289 | 20240110 | 143600 | 599228000 | 474 | 473 | 474 | 473 | 2021 |
| 290 | 20240110 | 143500 | 598272049 | 472 | 473 | 473 | 472 | 5 |
| 291 | 20240110 | 143400 | 598269686 | 473 | 473 | 473 | 473 | 150 |
| 292 | 20240110 | 143300 | 598198736 | 473 | 473 | 473 | 473 | 3 |
| 293 | 20240110 | 143200 | 598197317 | 473 | 473 | 473 | 473 | 9 |
| 294 | 20240110 | 143100 | 598193060 | 473 | 473 | 473 | 473 | 0 |
| 295 | 20240110 | 143000 | 598193060 | 473 | 473 | 473 | 473 | 1450 |
| 296 | 20240110 | 142900 | 597507210 | 473 | 473 | 473 | 473 | 70 |
| 297 | 20240110 | 142800 | 597474100 | 472 | 472 | 472 | 472 | 100 |
| 298 | 20240110 | 142700 | 597426900 | 473 | 473 | 473 | 473 | 0 |
| 299 | 20240110 | 142600 | 597426900 | 473 | 473 | 473 | 473 | 20 |
| 300 | 20240110 | 142500 | 597417440 | 472 | 472 | 472 | 472 | 1707 |
| 301 | 20240110 | 142400 | 596611736 | 472 | 472 | 472 | 472 | 2 |
| 302 | 20240110 | 142300 | 596610792 | 473 | 473 | 473 | 473 | 381 |
| 303 | 20240110 | 142200 | 596430579 | 473 | 473 | 473 | 473 | 12 |
| 304 | 20240110 | 142100 | 596424903 | 473 | 473 | 473 | 473 | 5 |
| 305 | 20240110 | 142000 | 596422538 | 473 | 473 | 473 | 473 | 168 |
| 306 | 20240110 | 141900 | 596343074 | 474 | 474 | 474 | 474 | 49 |
| 307 | 20240110 | 141800 | 596319848 | 474 | 472 | 474 | 472 | 12176 |
| 308 | 20240110 | 141700 | 590572722 | 471 | 473 | 473 | 471 | 27650 |
| 309 | 20240110 | 141600 | 577535457 | 473 | 473 | 473 | 473 | 51 |
| 310 | 20240110 | 141500 | 577511334 | 474 | 473 | 474 | 473 | 5 |
| 311 | 20240110 | 141400 | 577508968 | 474 | 473 | 474 | 473 | 2 |
| 312 | 20240110 | 141300 | 577508021 | 473 | 473 | 473 | 473 | 40 |
| 313 | 20240110 | 141200 | 577489101 | 473 | 473 | 473 | 473 | 159 |
| 314 | 20240110 | 141100 | 577413894 | 473 | 473 | 473 | 473 | 214 |
| 315 | 20240110 | 141000 | 577312672 | 473 | 473 | 473 | 473 | 2875 |
| 316 | 20240110 | 140900 | 575952797 | 473 | 473 | 473 | 473 | 10 |
| 317 | 20240110 | 140800 | 575948067 | 474 | 474 | 474 | 474 | 501 |
| 318 | 20240110 | 140700 | 575710593 | 474 | 474 | 474 | 474 | 0 |
| 319 | 20240110 | 140600 | 575710593 | 474 | 474 | 474 | 474 | 1208 |
| 320 | 20240110 | 140500 | 575138001 | 473 | 473 | 473 | 473 | 0 |
| 321 | 20240110 | 140400 | 575138001 | 473 | 473 | 473 | 473 | 0 |
| 322 | 20240110 | 140300 | 575138001 | 473 | 473 | 473 | 473 | 0 |
| 323 | 20240110 | 140200 | 575138001 | 473 | 473 | 473 | 473 | 0 |
| 324 | 20240110 | 140100 | 575138001 | 473 | 473 | 473 | 473 | 0 |
| 325 | 20240110 | 140000 | 575138001 | 473 | 472 | 473 | 472 | 10943 |
| 326 | 20240110 | 135900 | 569967005 | 473 | 473 | 473 | 473 | 1727 |
| 327 | 20240110 | 135800 | 569150134 | 473 | 471 | 473 | 471 | 6234 |
| 328 | 20240110 | 135700 | 566210520 | 473 | 473 | 473 | 471 | 10562 |
| 329 | 20240110 | 135600 | 561221563 | 471 | 473 | 473 | 471 | 4563 |
| 330 | 20240110 | 135500 | 559068956 | 472 | 473 | 473 | 472 | 5650 |
| 331 | 20240110 | 135400 | 556402006 | 473 | 473 | 473 | 473 | 358 |
| 332 | 20240110 | 135300 | 556232672 | 473 | 473 | 473 | 473 | 5 |
| 333 | 20240110 | 135200 | 556230307 | 473 | 473 | 473 | 473 | 1 |
| 334 | 20240110 | 135100 | 556229834 | 471 | 471 | 471 | 471 | 0 |
| 335 | 20240110 | 135000 | 556229834 | 471 | 472 | 472 | 471 | 4799 |
| 336 | 20240110 | 134900 | 553964719 | 474 | 474 | 474 | 474 | 0 |
| 337 | 20240110 | 134800 | 553964719 | 474 | 474 | 474 | 474 | 9 |
| 338 | 20240110 | 134700 | 553960453 | 474 | 472 | 474 | 472 | 201 |
| 339 | 20240110 | 134600 | 553865181 | 474 | 472 | 474 | 472 | 2009 |
| 340 | 20240110 | 134500 | 552914933 | 472 | 472 | 473 | 472 | 13454 |
| 341 | 20240110 | 134400 | 546564644 | 472 | 472 | 472 | 472 | 80 |
| 342 | 20240110 | 134300 | 546526884 | 472 | 471 | 472 | 471 | 6414 |
| 343 | 20240110 | 134200 | 543501590 | 471 | 471 | 471 | 471 | 1086 |
| 344 | 20240110 | 134100 | 542990084 | 471 | 470 | 471 | 470 | 1059 |
| 345 | 20240110 | 134000 | 542492353 | 471 | 472 | 472 | 471 | 877 |
| 346 | 20240110 | 133900 | 542079256 | 472 | 472 | 472 | 472 | 1200 |
| 347 | 20240110 | 133800 | 541512856 | 472 | 472 | 472 | 472 | 2 |
| 348 | 20240110 | 133700 | 541511912 | 471 | 472 | 472 | 471 | 18800 |
| 349 | 20240110 | 133600 | 532657011 | 472 | 472 | 472 | 472 | 171 |
| 350 | 20240110 | 133500 | 532576299 | 472 | 473 | 473 | 472 | 11982 |
| 351 | 20240110 | 133400 | 526920765 | 473 | 472 | 473 | 472 | 4231 |
| 352 | 20240110 | 133300 | 524920557 | 473 | 473 | 473 | 473 | 3 |
| 353 | 20240110 | 133200 | 524919138 | 473 | 473 | 473 | 473 | 0 |
| 354 | 20240110 | 133100 | 524919138 | 473 | 473 | 473 | 473 | 5 |
| 355 | 20240110 | 133000 | 524916773 | 472 | 472 | 472 | 472 | 10 |
| 356 | 20240110 | 132900 | 524912053 | 472 | 474 | 474 | 472 | 244 |
| 357 | 20240110 | 132800 | 524796477 | 472 | 472 | 472 | 472 | 0 |
| 358 | 20240110 | 132700 | 524796477 | 472 | 473 | 473 | 472 | 48 |
| 359 | 20240110 | 132600 | 524773803 | 473 | 473 | 473 | 473 | 6000 |
| 360 | 20240110 | 132500 | 521935803 | 472 | 472 | 472 | 472 | 300 |
| 361 | 20240110 | 132400 | 521794203 | 472 | 472 | 472 | 472 | 1 |
| 362 | 20240110 | 132300 | 521793731 | 473 | 473 | 473 | 473 | 0 |
| 363 | 20240110 | 132200 | 521793731 | 473 | 473 | 473 | 473 | 0 |
| 364 | 20240110 | 132100 | 521793731 | 473 | 473 | 473 | 473 | 8 |
| 365 | 20240110 | 132000 | 521789947 | 472 | 472 | 472 | 472 | 229 |
| 366 | 20240110 | 131900 | 521681859 | 472 | 471 | 472 | 471 | 11549 |
| 367 | 20240110 | 131800 | 516230931 | 472 | 473 | 473 | 472 | 2870 |
| 368 | 20240110 | 131700 | 514876290 | 473 | 473 | 473 | 473 | 0 |
| 369 | 20240110 | 131600 | 514876290 | 473 | 473 | 473 | 473 | 200 |
| 370 | 20240110 | 131500 | 514781690 | 472 | 473 | 473 | 472 | 2 |
| 371 | 20240110 | 131400 | 514780745 | 473 | 473 | 473 | 473 | 61 |
| 372 | 20240110 | 131300 | 514751892 | 474 | 474 | 474 | 474 | 0 |
| 373 | 20240110 | 131200 | 514751892 | 474 | 474 | 474 | 474 | 124 |
| 374 | 20240110 | 131100 | 514693116 | 472 | 473 | 473 | 472 | 4230 |
| 375 | 20240110 | 131000 | 512693756 | 472 | 472 | 472 | 472 | 1700 |
| 376 | 20240110 | 130900 | 511891356 | 471 | 471 | 471 | 471 | 0 |
| 377 | 20240110 | 130800 | 511891356 | 471 | 471 | 471 | 471 | 0 |
| 378 | 20240110 | 130700 | 511891356 | 471 | 472 | 472 | 471 | 8899 |
| 379 | 20240110 | 130600 | 507692481 | 473 | 473 | 473 | 472 | 7809 |
| 380 | 20240110 | 130500 | 504001617 | 473 | 473 | 473 | 473 | 100 |
| 381 | 20240110 | 130400 | 503954317 | 473 | 473 | 473 | 473 | 122 |
| 382 | 20240110 | 130300 | 503896611 | 473 | 473 | 473 | 473 | 100 |
| 383 | 20240110 | 130200 | 503849311 | 473 | 473 | 473 | 473 | 1 |
| 384 | 20240110 | 130100 | 503848838 | 473 | 473 | 473 | 473 | 167 |
| 385 | 20240110 | 130000 | 503769847 | 473 | 473 | 473 | 473 | 1 |
| 386 | 20240110 | 125900 | 503769374 | 472 | 472 | 472 | 472 | 1891 |
| 387 | 20240110 | 125800 | 502876822 | 473 | 473 | 473 | 473 | 20 |
| 388 | 20240110 | 125700 | 502867362 | 472 | 472 | 472 | 472 | 6156 |
| 389 | 20240110 | 125600 | 499961730 | 472 | 472 | 472 | 472 | 3 |
| 390 | 20240110 | 125500 | 499960314 | 472 | 472 | 472 | 471 | 304 |
| 391 | 20240110 | 125400 | 499817126 | 472 | 473 | 473 | 472 | 1002 |
| 392 | 20240110 | 125300 | 499343181 | 473 | 473 | 473 | 472 | 859 |
| 393 | 20240110 | 125200 | 498937731 | 473 | 473 | 473 | 473 | 1996 |
| 394 | 20240110 | 125100 | 497993623 | 473 | 473 | 473 | 473 | 1 |
| 395 | 20240110 | 125000 | 497993150 | 470 | 473 | 473 | 470 | 60228 |
| 396 | 20240110 | 124900 | 469615076 | 472 | 472 | 474 | 472 | 3 |
| 397 | 20240110 | 124800 | 469613658 | 473 | 473 | 473 | 473 | 1183 |
| 398 | 20240110 | 124700 | 469054099 | 473 | 473 | 473 | 473 | 10 |
| 399 | 20240110 | 124600 | 469049369 | 473 | 473 | 473 | 473 | 9 |
| 400 | 20240110 | 124500 | 469045112 | 472 | 473 | 473 | 472 | 3 |
| 401 | 20240110 | 124400 | 469043694 | 472 | 472 | 472 | 472 | 5692 |
| 402 | 20240110 | 124300 | 466357070 | 473 | 472 | 473 | 472 | 2807 |
| 403 | 20240110 | 124200 | 465031954 | 472 | 472 | 472 | 472 | 55105 |
| 404 | 20240110 | 124100 | 439022394 | 473 | 474 | 474 | 473 | 5 |
| 405 | 20240110 | 124000 | 439020025 | 472 | 472 | 472 | 472 | 0 |
| 406 | 20240110 | 123900 | 439020025 | 472 | 472 | 472 | 472 | 1 |
| 407 | 20240110 | 123800 | 439019553 | 472 | 474 | 474 | 472 | 22 |
| 408 | 20240110 | 123700 | 439009165 | 474 | 474 | 474 | 474 | 8 |
| 409 | 20240110 | 123600 | 439005373 | 473 | 473 | 473 | 473 | 7 |
| 410 | 20240110 | 123500 | 439002062 | 473 | 473 | 473 | 472 | 33 |
| 411 | 20240110 | 123400 | 438986454 | 473 | 474 | 474 | 473 | 74 |
| 412 | 20240110 | 123300 | 438951430 | 473 | 474 | 474 | 473 | 31 |
| 413 | 20240110 | 123200 | 438936766 | 473 | 474 | 474 | 473 | 4734 |
| 414 | 20240110 | 123100 | 436697579 | 474 | 474 | 474 | 473 | 2805 |
| 415 | 20240110 | 123000 | 435370796 | 474 | 474 | 474 | 474 | 0 |
| 416 | 20240110 | 122900 | 435370796 | 474 | 474 | 474 | 474 | 62 |
| 417 | 20240110 | 122800 | 435341408 | 473 | 473 | 473 | 473 | 4400 |
| 418 | 20240110 | 122700 | 433260208 | 473 | 473 | 473 | 473 | 60 |
| 419 | 20240110 | 122600 | 433231828 | 472 | 472 | 472 | 472 | 0 |
| 420 | 20240110 | 122500 | 433231828 | 472 | 473 | 473 | 472 | 2214 |
| 421 | 20240110 | 122400 | 432186620 | 473 | 473 | 473 | 473 | 20 |
| 422 | 20240110 | 122300 | 432177160 | 472 | 473 | 473 | 472 | 5091 |
| 423 | 20240110 | 122200 | 429774103 | 474 | 474 | 474 | 474 | 7 |
| 424 | 20240110 | 122100 | 429770785 | 474 | 474 | 474 | 474 | 1 |
| 425 | 20240110 | 122000 | 429770311 | 474 | 473 | 474 | 473 | 2483 |
| 426 | 20240110 | 121900 | 428595750 | 473 | 473 | 473 | 473 | 1 |
| 427 | 20240110 | 121800 | 428595277 | 473 | 473 | 473 | 473 | 0 |
| 428 | 20240110 | 121700 | 428595277 | 473 | 473 | 473 | 473 | 14 |
| 429 | 20240110 | 121600 | 428588655 | 473 | 473 | 473 | 472 | 2830 |
| 430 | 20240110 | 121500 | 427252893 | 473 | 473 | 473 | 473 | 0 |
| 431 | 20240110 | 121400 | 427252893 | 473 | 473 | 473 | 473 | 17 |
| 432 | 20240110 | 121300 | 427244852 | 473 | 472 | 473 | 472 | 2279 |
| 433 | 20240110 | 121200 | 426166886 | 472 | 473 | 473 | 472 | 14057 |
| 434 | 20240110 | 121100 | 419517931 | 473 | 474 | 474 | 473 | 21860 |
| 435 | 20240110 | 121000 | 409164658 | 474 | 474 | 474 | 474 | 212 |
| 436 | 20240110 | 120900 | 409064170 | 474 | 474 | 474 | 474 | 1 |
| 437 | 20240110 | 120800 | 409063696 | 474 | 474 | 474 | 474 | 99 |
| 438 | 20240110 | 120700 | 409016770 | 474 | 474 | 474 | 474 | 0 |
| 439 | 20240110 | 120600 | 409016770 | 474 | 474 | 474 | 474 | 200 |
| 440 | 20240110 | 120500 | 408921970 | 474 | 474 | 474 | 474 | 0 |
| 441 | 20240110 | 120400 | 408921970 | 474 | 474 | 474 | 474 | 859 |
| 442 | 20240110 | 120300 | 408514804 | 474 | 474 | 474 | 474 | 1000 |
| 443 | 20240110 | 120200 | 408040804 | 474 | 473 | 474 | 473 | 9305 |
| 444 | 20240110 | 120100 | 403639537 | 474 | 474 | 474 | 473 | 1040 |
| 445 | 20240110 | 120000 | 403147577 | 473 | 473 | 473 | 473 | 0 |
| 446 | 20240110 | 115900 | 403147577 | 473 | 473 | 473 | 473 | 0 |
| 447 | 20240110 | 115800 | 403147577 | 473 | 473 | 473 | 473 | 1038 |
| 448 | 20240110 | 115700 | 402656603 | 473 | 473 | 473 | 473 | 21371 |
| 449 | 20240110 | 115600 | 392548120 | 474 | 474 | 474 | 474 | 0 |
| 450 | 20240110 | 115500 | 392548120 | 474 | 474 | 474 | 474 | 1000 |
| 451 | 20240110 | 115400 | 392074120 | 474 | 474 | 474 | 474 | 0 |
| 452 | 20240110 | 115300 | 392074120 | 474 | 473 | 474 | 473 | 45 |
| 453 | 20240110 | 115200 | 392052830 | 474 | 474 | 474 | 474 | 1 |
| 454 | 20240110 | 115100 | 392052356 | 473 | 473 | 473 | 473 | 5000 |
| 455 | 20240110 | 115000 | 389687356 | 474 | 474 | 474 | 474 | 0 |
| 456 | 20240110 | 114900 | 389687356 | 474 | 474 | 474 | 474 | 400 |
| 457 | 20240110 | 114800 | 389497756 | 474 | 474 | 474 | 474 | 302 |
| 458 | 20240110 | 114700 | 389354608 | 474 | 474 | 474 | 474 | 4 |
| 459 | 20240110 | 114600 | 389352712 | 474 | 475 | 475 | 474 | 1307 |
| 460 | 20240110 | 114500 | 388733178 | 474 | 474 | 474 | 473 | 471 |
| 461 | 20240110 | 114400 | 388510393 | 474 | 474 | 474 | 474 | 54 |
| 462 | 20240110 | 114300 | 388484797 | 474 | 474 | 474 | 474 | 442 |
| 463 | 20240110 | 114200 | 388275289 | 474 | 473 | 474 | 473 | 2601 |
| 464 | 20240110 | 114100 | 387044916 | 473 | 473 | 473 | 473 | 3046 |
| 465 | 20240110 | 114000 | 385604158 | 473 | 474 | 474 | 473 | 21691 |
| 466 | 20240110 | 113900 | 375344075 | 474 | 474 | 474 | 474 | 14 |
| 467 | 20240110 | 113800 | 375337439 | 474 | 474 | 474 | 474 | 59 |
| 468 | 20240110 | 113700 | 375309473 | 473 | 473 | 473 | 473 | 0 |
| 469 | 20240110 | 113600 | 375309473 | 473 | 474 | 474 | 473 | 34 |
| 470 | 20240110 | 113500 | 375293387 | 473 | 473 | 473 | 473 | 1061 |
| 471 | 20240110 | 113400 | 374791534 | 474 | 474 | 475 | 474 | 918 |
| 472 | 20240110 | 113300 | 374356400 | 474 | 474 | 474 | 474 | 2 |
| 473 | 20240110 | 113200 | 374355452 | 475 | 474 | 476 | 474 | 4569 |
| 474 | 20240110 | 113100 | 372189740 | 473 | 474 | 474 | 473 | 272 |
| 475 | 20240110 | 113000 | 372061082 | 475 | 475 | 475 | 475 | 50 |
| 476 | 20240110 | 112900 | 372037332 | 475 | 475 | 475 | 475 | 1824 |
| 477 | 20240110 | 112800 | 371170932 | 474 | 474 | 475 | 474 | 5726 |
| 478 | 20240110 | 112700 | 368456807 | 474 | 475 | 475 | 474 | 9820 |
| 479 | 20240110 | 112600 | 363798087 | 474 | 475 | 475 | 474 | 204 |
| 480 | 20240110 | 112500 | 363701188 | 475 | 475 | 475 | 475 | 216 |
| 481 | 20240110 | 112400 | 363598588 | 474 | 474 | 474 | 474 | 6300 |
| 482 | 20240110 | 112300 | 360612388 | 474 | 475 | 475 | 474 | 6072 |
| 483 | 20240110 | 112200 | 357733188 | 475 | 475 | 475 | 475 | 3 |
| 484 | 20240110 | 112100 | 357731763 | 475 | 475 | 475 | 475 | 656 |
| 485 | 20240110 | 112000 | 357420163 | 475 | 475 | 475 | 475 | 1152 |
| 486 | 20240110 | 111900 | 356872963 | 475 | 475 | 475 | 475 | 1413 |
| 487 | 20240110 | 111800 | 356201788 | 475 | 475 | 476 | 474 | 6502 |
| 488 | 20240110 | 111700 | 353116337 | 475 | 475 | 475 | 475 | 4000 |
| 489 | 20240110 | 111600 | 351216337 | 475 | 475 | 475 | 475 | 3000 |
| 490 | 20240110 | 111500 | 349791337 | 475 | 475 | 475 | 475 | 3001 |
| 491 | 20240110 | 111400 | 348365862 | 475 | 475 | 475 | 474 | 3786 |
| 492 | 20240110 | 111300 | 346567513 | 475 | 477 | 477 | 475 | 4933 |
| 493 | 20240110 | 111200 | 344224332 | 477 | 477 | 477 | 477 | 21 |
| 494 | 20240110 | 111100 | 344214315 | 477 | 477 | 477 | 477 | 0 |
| 495 | 20240110 | 111000 | 344214315 | 477 | 477 | 477 | 477 | 5683 |
| 496 | 20240110 | 110900 | 341503524 | 477 | 476 | 477 | 475 | 303 |
| 497 | 20240110 | 110800 | 341359197 | 475 | 475 | 475 | 475 | 1925 |
| 498 | 20240110 | 110700 | 340444822 | 475 | 475 | 475 | 475 | 7130 |
| 499 | 20240110 | 110600 | 337058072 | 475 | 475 | 475 | 475 | 2300 |
| 500 | 20240110 | 110500 | 335965572 | 477 | 477 | 477 | 477 | 1 |
| 501 | 20240110 | 110400 | 335965095 | 475 | 475 | 475 | 475 | 11495 |
| 502 | 20240110 | 110300 | 330504970 | 475 | 475 | 475 | 475 | 200 |
| 503 | 20240110 | 110200 | 330409970 | 475 | 475 | 475 | 475 | 500 |
| 504 | 20240110 | 110100 | 330172470 | 474 | 475 | 475 | 474 | 3000 |
| 505 | 20240110 | 110000 | 328750136 | 475 | 475 | 475 | 475 | 0 |
| 506 | 20240110 | 105900 | 328750136 | 475 | 475 | 475 | 475 | 13479 |
| 507 | 20240110 | 105800 | 322347611 | 476 | 476 | 476 | 476 | 3131 |
| 508 | 20240110 | 105700 | 320857255 | 476 | 476 | 476 | 476 | 24131 |
| 509 | 20240110 | 105600 | 309370899 | 477 | 477 | 477 | 477 | 34 |
| 510 | 20240110 | 105500 | 309354681 | 477 | 477 | 477 | 477 | 3 |
| 511 | 20240110 | 105400 | 309353250 | 477 | 476 | 477 | 476 | 366 |
| 512 | 20240110 | 105300 | 309178685 | 476 | 477 | 477 | 476 | 3 |
| 513 | 20240110 | 105200 | 309177256 | 476 | 476 | 476 | 475 | 773 |
| 514 | 20240110 | 105100 | 308809309 | 476 | 476 | 476 | 475 | 6266 |
| 515 | 20240110 | 105000 | 305831925 | 476 | 476 | 476 | 476 | 39 |
| 516 | 20240110 | 104900 | 305813361 | 476 | 476 | 477 | 475 | 707 |
| 517 | 20240110 | 104800 | 305477363 | 477 | 477 | 477 | 476 | 2051 |
| 518 | 20240110 | 104700 | 304500884 | 477 | 477 | 477 | 477 | 4 |
| 519 | 20240110 | 104600 | 304498976 | 477 | 477 | 477 | 477 | 4 |
| 520 | 20240110 | 104500 | 304497068 | 476 | 478 | 478 | 476 | 3005 |
| 521 | 20240110 | 104400 | 303060688 | 478 | 478 | 478 | 478 | 93 |
| 522 | 20240110 | 104300 | 303016234 | 478 | 479 | 479 | 477 | 944 |
| 523 | 20240110 | 104200 | 302565934 | 479 | 479 | 479 | 479 | 0 |
| 524 | 20240110 | 104100 | 302565934 | 479 | 479 | 479 | 479 | 0 |
| 525 | 20240110 | 104000 | 302565934 | 479 | 478 | 480 | 478 | 10878 |
| 526 | 20240110 | 103900 | 297366246 | 479 | 478 | 479 | 478 | 211 |
| 527 | 20240110 | 103800 | 297265377 | 478 | 478 | 478 | 478 | 2375 |
| 528 | 20240110 | 103700 | 296130127 | 478 | 476 | 478 | 475 | 4192 |
| 529 | 20240110 | 103600 | 294137180 | 476 | 477 | 477 | 476 | 8846 |
| 530 | 20240110 | 103500 | 289919484 | 477 | 477 | 477 | 477 | 0 |
| 531 | 20240110 | 103400 | 289919484 | 477 | 476 | 477 | 476 | 40 |
| 532 | 20240110 | 103300 | 289900434 | 475 | 475 | 475 | 475 | 0 |
| 533 | 20240110 | 103200 | 289900434 | 475 | 474 | 475 | 473 | 7990 |
| 534 | 20240110 | 103100 | 286114493 | 474 | 476 | 476 | 474 | 14936 |
| 535 | 20240110 | 103000 | 279031419 | 476 | 476 | 476 | 476 | 137 |
| 536 | 20240110 | 102900 | 278966207 | 476 | 476 | 476 | 476 | 100 |
| 537 | 20240110 | 102800 | 278918607 | 476 | 476 | 476 | 476 | 1214 |
| 538 | 20240110 | 102700 | 278340743 | 476 | 476 | 476 | 475 | 105 |
| 539 | 20240110 | 102600 | 278290865 | 476 | 476 | 476 | 475 | 4758 |
| 540 | 20240110 | 102500 | 276026857 | 476 | 476 | 476 | 475 | 5223 |
| 541 | 20240110 | 102400 | 273545909 | 476 | 476 | 476 | 476 | 0 |
| 542 | 20240110 | 102300 | 273545909 | 476 | 476 | 476 | 476 | 360 |
| 543 | 20240110 | 102200 | 273374549 | 476 | 475 | 476 | 475 | 1741 |
| 544 | 20240110 | 102100 | 272547564 | 475 | 475 | 475 | 475 | 822 |
| 545 | 20240110 | 102000 | 272157114 | 475 | 477 | 477 | 475 | 26501 |
| 546 | 20240110 | 101900 | 259568347 | 477 | 477 | 477 | 477 | 1 |
| 547 | 20240110 | 101800 | 259567870 | 477 | 476 | 477 | 476 | 338 |
| 548 | 20240110 | 101700 | 259406782 | 476 | 476 | 476 | 475 | 2318 |
| 549 | 20240110 | 101600 | 258304708 | 476 | 477 | 477 | 476 | 14421 |
| 550 | 20240110 | 101500 | 251440311 | 477 | 477 | 477 | 477 | 832 |
| 551 | 20240110 | 101400 | 251043447 | 477 | 477 | 478 | 477 | 2211 |
| 552 | 20240110 | 101300 | 249988794 | 480 | 480 | 480 | 480 | 10 |
| 553 | 20240110 | 101200 | 249983994 | 480 | 480 | 480 | 480 | 0 |
| 554 | 20240110 | 101100 | 249983994 | 480 | 480 | 480 | 480 | 10 |
| 555 | 20240110 | 101000 | 249979194 | 478 | 478 | 478 | 478 | 3 |
| 556 | 20240110 | 100900 | 249977760 | 480 | 478 | 480 | 478 | 2301 |
| 557 | 20240110 | 100800 | 248877822 | 478 | 477 | 478 | 477 | 1200 |
| 558 | 20240110 | 100700 | 248305222 | 476 | 478 | 478 | 476 | 2944 |
| 559 | 20240110 | 100600 | 246900949 | 478 | 478 | 478 | 478 | 80 |
| 560 | 20240110 | 100500 | 246862709 | 477 | 478 | 478 | 477 | 2114 |
| 561 | 20240110 | 100400 | 245854319 | 478 | 478 | 478 | 478 | 120 |
| 562 | 20240110 | 100300 | 245796959 | 478 | 478 | 478 | 477 | 212 |
| 563 | 20240110 | 100200 | 245695805 | 478 | 478 | 478 | 478 | 528 |
| 564 | 20240110 | 100100 | 245443421 | 478 | 477 | 478 | 477 | 921 |
| 565 | 20240110 | 100000 | 245004068 | 477 | 476 | 477 | 476 | 8990 |
| 566 | 20240110 | 095900 | 240724278 | 477 | 476 | 477 | 476 | 3150 |
| 567 | 20240110 | 095800 | 239224818 | 477 | 477 | 478 | 477 | 36528 |
| 568 | 20240110 | 095700 | 221800952 | 477 | 478 | 479 | 477 | 42437 |
| 569 | 20240110 | 095600 | 201557970 | 477 | 478 | 478 | 477 | 14950 |
| 570 | 20240110 | 095500 | 194415649 | 478 | 479 | 479 | 478 | 12679 |
| 571 | 20240110 | 095400 | 188355057 | 479 | 479 | 479 | 479 | 1165 |
| 572 | 20240110 | 095300 | 187797022 | 478 | 479 | 479 | 478 | 2397 |
| 573 | 20240110 | 095200 | 186650769 | 479 | 479 | 479 | 479 | 75 |
| 574 | 20240110 | 095100 | 186614844 | 480 | 479 | 480 | 478 | 7237 |
| 575 | 20240110 | 095000 | 183149502 | 481 | 480 | 481 | 480 | 140 |
| 576 | 20240110 | 094900 | 183082262 | 481 | 481 | 481 | 481 | 18 |
| 577 | 20240110 | 094800 | 183073604 | 481 | 481 | 481 | 480 | 285 |
| 578 | 20240110 | 094700 | 182936644 | 481 | 479 | 481 | 479 | 1615 |
| 579 | 20240110 | 094600 | 182162629 | 479 | 480 | 480 | 479 | 16986 |
| 580 | 20240110 | 094500 | 174026333 | 480 | 480 | 481 | 480 | 129 |
| 581 | 20240110 | 094400 | 173964412 | 480 | 481 | 481 | 479 | 215 |
| 582 | 20240110 | 094300 | 173861205 | 479 | 480 | 480 | 479 | 1001 |
| 583 | 20240110 | 094200 | 173380726 | 480 | 480 | 480 | 480 | 0 |
| 584 | 20240110 | 094100 | 173380726 | 480 | 480 | 480 | 480 | 252 |
| 585 | 20240110 | 094000 | 173259766 | 480 | 480 | 480 | 480 | 752 |
| 586 | 20240110 | 093900 | 172898806 | 480 | 480 | 480 | 480 | 50 |
| 587 | 20240110 | 093800 | 172874806 | 480 | 480 | 480 | 480 | 74 |
| 588 | 20240110 | 093700 | 172839286 | 479 | 479 | 479 | 479 | 6490 |
| 589 | 20240110 | 093600 | 169730576 | 479 | 479 | 479 | 479 | 2118 |
| 590 | 20240110 | 093500 | 168716054 | 479 | 480 | 480 | 479 | 1654 |
| 591 | 20240110 | 093400 | 167923787 | 480 | 480 | 480 | 480 | 111 |
| 592 | 20240110 | 093300 | 167870507 | 478 | 480 | 480 | 478 | 82 |
| 593 | 20240110 | 093200 | 167831217 | 478 | 479 | 479 | 478 | 4270 |
| 594 | 20240110 | 093100 | 165788516 | 479 | 480 | 481 | 478 | 2092 |
| 595 | 20240110 | 093000 | 164784365 | 480 | 482 | 482 | 479 | 8784 |
| 596 | 20240110 | 092900 | 160576559 | 482 | 482 | 482 | 482 | 1 |
| 597 | 20240110 | 092800 | 160576077 | 481 | 482 | 482 | 480 | 16313 |
| 598 | 20240110 | 092700 | 152743023 | 480 | 482 | 482 | 480 | 3352 |
| 599 | 20240110 | 092600 | 151134029 | 480 | 481 | 482 | 480 | 1087 |
| 600 | 20240110 | 092500 | 150612223 | 481 | 481 | 483 | 481 | 8104 |
| 601 | 20240110 | 092400 | 146710940 | 482 | 482 | 482 | 480 | 1602 |
| 602 | 20240110 | 092300 | 145941804 | 481 | 480 | 481 | 480 | 870 |
| 603 | 20240110 | 092200 | 145523423 | 480 | 480 | 481 | 479 | 645 |
| 604 | 20240110 | 092100 | 145214269 | 481 | 480 | 481 | 478 | 9175 |
| 605 | 20240110 | 092000 | 140810272 | 479 | 479 | 479 | 479 | 2307 |
| 606 | 20240110 | 091900 | 139705219 | 479 | 478 | 479 | 478 | 3685 |
| 607 | 20240110 | 091800 | 137943783 | 478 | 480 | 480 | 477 | 11902 |
| 608 | 20240110 | 091700 | 132254246 | 480 | 479 | 480 | 479 | 1604 |
| 609 | 20240110 | 091600 | 131485436 | 479 | 478 | 479 | 477 | 36037 |
| 610 | 20240110 | 091500 | 114291880 | 479 | 479 | 479 | 479 | 2 |
| 611 | 20240110 | 091400 | 114290922 | 477 | 477 | 477 | 475 | 23625 |
| 612 | 20240110 | 091300 | 103036894 | 477 | 478 | 478 | 477 | 5623 |
| 613 | 20240110 | 091200 | 100354073 | 478 | 479 | 479 | 478 | 12 |
| 614 | 20240110 | 091100 | 100348326 | 479 | 477 | 479 | 477 | 15450 |
| 615 | 20240110 | 091000 | 92978612 | 479 | 480 | 480 | 477 | 7055 |
| 616 | 20240110 | 090900 | 89610036 | 478 | 480 | 480 | 478 | 386 |
| 617 | 20240110 | 090800 | 89424776 | 478 | 480 | 480 | 478 | 45033 |
| 618 | 20240110 | 090700 | 67830023 | 480 | 479 | 480 | 479 | 5804 |
| 619 | 20240110 | 090600 | 65049904 | 479 | 479 | 479 | 478 | 2665 |
| 620 | 20240110 | 090500 | 63773671 | 479 | 482 | 483 | 479 | 17349 |
| 621 | 20240110 | 090400 | 55431424 | 483 | 481 | 483 | 481 | 5318 |
| 622 | 20240110 | 090300 | 52869083 | 481 | 483 | 483 | 481 | 3492 |
| 623 | 20240110 | 090200 | 51185619 | 483 | 483 | 484 | 483 | 2665 |
| 624 | 20240110 | 090100 | 49898374 | 481 | 483 | 483 | 480 | 20645 |
| 625 | 20240110 | 090000 | 39966801 | 484 | 488 | 493 | 484 | 81891 |