36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 3 | 20240910 | 191900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20240910 | 191800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20240910 | 191700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20240910 | 191600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20240910 | 191500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20240910 | 191400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20240910 | 191300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20240910 | 191200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20240910 | 191100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20240910 | 191000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20240910 | 190900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20240910 | 190800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20240910 | 190700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20240910 | 190600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20240910 | 190500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20240910 | 190400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20240910 | 190300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20240910 | 190200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20240910 | 190100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20240910 | 190000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20240910 | 185900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20240910 | 185800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20240910 | 185700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20240910 | 185600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20240910 | 185500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20240910 | 185400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20240910 | 185300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20240910 | 185200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20240910 | 185100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20240910 | 185000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 33 | 20240910 | 184900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20240910 | 184800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20240910 | 184700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20240910 | 184600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20240910 | 184500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20240910 | 184400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20240910 | 184300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20240910 | 184200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20240910 | 184100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20240910 | 184000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20240910 | 183900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20240910 | 183800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20240910 | 183700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20240910 | 183600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20240910 | 183500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20240910 | 183400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20240910 | 183300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20240910 | 183200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20240910 | 183100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20240910 | 183000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20240910 | 182900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20240910 | 182800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20240910 | 182700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20240910 | 182600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20240910 | 182500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20240910 | 182400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20240910 | 182300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20240910 | 182200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20240910 | 182100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20240910 | 182000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 63 | 20240910 | 181900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20240910 | 181800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20240910 | 181700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20240910 | 181600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20240910 | 181500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20240910 | 181400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20240910 | 181300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20240910 | 181200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20240910 | 181100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20240910 | 181000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20240910 | 180900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20240910 | 180800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20240910 | 180700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20240910 | 180600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20240910 | 180500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20240910 | 180400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20240910 | 180300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20240910 | 180200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20240910 | 180100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20240910 | 180000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20240910 | 175900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20240910 | 175800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20240910 | 175700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20240910 | 175600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20240910 | 175500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20240910 | 175400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20240910 | 175300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20240910 | 175200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20240910 | 175100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20240910 | 175000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 93 | 20240910 | 174900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20240910 | 174800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20240910 | 174700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20240910 | 174600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20240910 | 174500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20240910 | 174400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20240910 | 174300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20240910 | 174200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20240910 | 174100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20240910 | 174000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20240910 | 173900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20240910 | 173800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20240910 | 173700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20240910 | 173600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20240910 | 173500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20240910 | 173400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20240910 | 173300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20240910 | 173200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20240910 | 173100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20240910 | 173000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20240910 | 172900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20240910 | 172800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20240910 | 172700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20240910 | 172600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20240910 | 172500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20240910 | 172400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20240910 | 172300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20240910 | 172200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20240910 | 172100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20240910 | 172000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 123 | 20240910 | 171900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20240910 | 171800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20240910 | 171700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20240910 | 171600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20240910 | 171500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20240910 | 171400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20240910 | 171300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20240910 | 171200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20240910 | 171100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20240910 | 171000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20240910 | 170900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20240910 | 170800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20240910 | 170700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20240910 | 170600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20240910 | 170500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20240910 | 170400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20240910 | 170300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20240910 | 170200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20240910 | 170100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20240910 | 170000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20240910 | 165900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20240910 | 165800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20240910 | 165700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20240910 | 165600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20240910 | 165500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20240910 | 165400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20240910 | 165300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20240910 | 165200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20240910 | 165100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20240910 | 165000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 153 | 20240910 | 164900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20240910 | 164800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20240910 | 164700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20240910 | 164600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20240910 | 164500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20240910 | 164400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20240910 | 164300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20240910 | 164200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20240910 | 164100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20240910 | 164000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20240910 | 163900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20240910 | 163800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20240910 | 163700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20240910 | 163600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20240910 | 163500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20240910 | 163400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20240910 | 163300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20240910 | 163200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20240910 | 163100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20240910 | 163000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20240910 | 162900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20240910 | 162800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20240910 | 162700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20240910 | 162600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20240910 | 162500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20240910 | 162400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20240910 | 162300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20240910 | 162200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20240910 | 162100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20240910 | 162000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 183 | 20240910 | 161900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20240910 | 161800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20240910 | 161700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20240910 | 161600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20240910 | 161500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20240910 | 161400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20240910 | 161300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20240910 | 161200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20240910 | 161100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20240910 | 161000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20240910 | 160900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20240910 | 160800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20240910 | 160700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20240910 | 160600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20240910 | 160500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20240910 | 160400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20240910 | 160300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20240910 | 160200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20240910 | 160100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20240910 | 160000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20240910 | 155900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20240910 | 155800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20240910 | 155700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20240910 | 155600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20240910 | 155500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20240910 | 155400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20240910 | 155300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20240910 | 155200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20240910 | 155100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20240910 | 155000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 213 | 20240910 | 154900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20240910 | 154800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20240910 | 154700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20240910 | 154600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20240910 | 154500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20240910 | 154400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20240910 | 154300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20240910 | 154200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20240910 | 154100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20240910 | 154000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20240910 | 153900 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20240910 | 153800 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20240910 | 153700 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20240910 | 153600 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20240910 | 153500 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20240910 | 153400 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20240910 | 153300 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20240910 | 153200 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20240910 | 153100 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20240910 | 153000 | 16367412400 | 139200 | 139200 | 139200 | 139200 | 1920 |
| 233 | 20240910 | 152900 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 234 | 20240910 | 152800 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 235 | 20240910 | 152700 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 236 | 20240910 | 152600 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 237 | 20240910 | 152500 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 238 | 20240910 | 152400 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 239 | 20240910 | 152300 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 240 | 20240910 | 152200 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 241 | 20240910 | 152100 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 242 | 20240910 | 152000 | 16100148400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 243 | 20240910 | 151900 | 16100148400 | 139700 | 139700 | 139800 | 139700 | 225 |
| 244 | 20240910 | 151800 | 16068710300 | 139500 | 139600 | 139600 | 139400 | 338 |
| 245 | 20240910 | 151700 | 16021555300 | 139700 | 139800 | 139900 | 139600 | 333 |
| 246 | 20240910 | 151600 | 15975013700 | 139900 | 140100 | 140100 | 139800 | 479 |
| 247 | 20240910 | 151500 | 15907972400 | 140000 | 140000 | 140100 | 139900 | 436 |
| 248 | 20240910 | 151400 | 15846929400 | 140000 | 140000 | 140000 | 140000 | 111 |
| 249 | 20240910 | 151300 | 15831389400 | 140000 | 140000 | 140100 | 140000 | 162 |
| 250 | 20240910 | 151200 | 15808702900 | 140100 | 140000 | 140100 | 139900 | 497 |
| 251 | 20240910 | 151100 | 15739143100 | 140000 | 140000 | 140000 | 139900 | 202 |
| 252 | 20240910 | 151000 | 15710866300 | 139900 | 140000 | 140100 | 139800 | 650 |
| 253 | 20240910 | 150900 | 15619914600 | 140000 | 139800 | 140100 | 139800 | 464 |
| 254 | 20240910 | 150800 | 15554982300 | 139800 | 139800 | 139900 | 139800 | 215 |
| 255 | 20240910 | 150700 | 15524920000 | 139800 | 139600 | 140000 | 139600 | 351 |
| 256 | 20240910 | 150600 | 15475849000 | 139600 | 139500 | 139800 | 139400 | 382 |
| 257 | 20240910 | 150500 | 15422529800 | 139600 | 140200 | 140200 | 139600 | 428 |
| 258 | 20240910 | 150400 | 15362611100 | 140200 | 140300 | 140300 | 140200 | 209 |
| 259 | 20240910 | 150300 | 15333300000 | 140300 | 140100 | 140300 | 140000 | 303 |
| 260 | 20240910 | 150200 | 15290834400 | 140100 | 140200 | 140300 | 140000 | 388 |
| 261 | 20240910 | 150100 | 15236463900 | 140300 | 140300 | 140300 | 140100 | 258 |
| 262 | 20240910 | 150000 | 15200285200 | 140100 | 140600 | 140700 | 140100 | 940 |
| 263 | 20240910 | 145900 | 15068404300 | 140600 | 140700 | 140800 | 140500 | 233 |
| 264 | 20240910 | 145800 | 15035628700 | 140700 | 140600 | 140900 | 140600 | 311 |
| 265 | 20240910 | 145700 | 14991846800 | 140600 | 140600 | 140700 | 140500 | 244 |
| 266 | 20240910 | 145600 | 14957532900 | 140500 | 140900 | 140900 | 140200 | 740 |
| 267 | 20240910 | 145500 | 14853453200 | 140900 | 140900 | 141000 | 140900 | 290 |
| 268 | 20240910 | 145400 | 14812580600 | 140900 | 140500 | 140900 | 140400 | 616 |
| 269 | 20240910 | 145300 | 14725900200 | 140800 | 141000 | 141000 | 140400 | 511 |
| 270 | 20240910 | 145200 | 14653946500 | 141100 | 141200 | 141300 | 140700 | 382 |
| 271 | 20240910 | 145100 | 14600069900 | 141300 | 141500 | 141500 | 141200 | 364 |
| 272 | 20240910 | 145000 | 14548615500 | 141500 | 141400 | 141800 | 141400 | 656 |
| 273 | 20240910 | 144900 | 14455737600 | 141400 | 140900 | 141400 | 140900 | 280 |
| 274 | 20240910 | 144800 | 14416165500 | 140900 | 141000 | 141400 | 140300 | 484 |
| 275 | 20240910 | 144700 | 14347923400 | 141000 | 141100 | 141200 | 141000 | 187 |
| 276 | 20240910 | 144600 | 14321533100 | 141200 | 141700 | 141700 | 141200 | 305 |
| 277 | 20240910 | 144500 | 14278374600 | 141700 | 141500 | 141700 | 141400 | 253 |
| 278 | 20240910 | 144400 | 14242545300 | 141300 | 141900 | 141900 | 141200 | 507 |
| 279 | 20240910 | 144300 | 14170716600 | 141900 | 141700 | 142000 | 141600 | 542 |
| 280 | 20240910 | 144200 | 14093823600 | 141600 | 141500 | 141900 | 141500 | 434 |
| 281 | 20240910 | 144100 | 14032313500 | 141600 | 142500 | 142700 | 141600 | 1739 |
| 282 | 20240910 | 144000 | 13785046300 | 142500 | 142600 | 142900 | 142300 | 1718 |
| 283 | 20240910 | 143900 | 13540136100 | 142600 | 141600 | 142600 | 141400 | 1331 |
| 284 | 20240910 | 143800 | 13351197900 | 141600 | 140400 | 141600 | 140400 | 1455 |
| 285 | 20240910 | 143700 | 13146150700 | 140500 | 139600 | 141000 | 139600 | 3062 |
| 286 | 20240910 | 143600 | 12716815600 | 139600 | 138900 | 139700 | 138900 | 1062 |
| 287 | 20240910 | 143500 | 12568803400 | 139000 | 138900 | 139000 | 138900 | 121 |
| 288 | 20240910 | 143400 | 12551986800 | 138900 | 139000 | 139100 | 138900 | 453 |
| 289 | 20240910 | 143300 | 12489036600 | 139000 | 138800 | 139100 | 138800 | 345 |
| 290 | 20240910 | 143200 | 12441108200 | 138700 | 138600 | 138700 | 138400 | 701 |
| 291 | 20240910 | 143100 | 12344002600 | 138500 | 138300 | 138600 | 138300 | 160 |
| 292 | 20240910 | 143000 | 12321841600 | 138300 | 138200 | 138300 | 138100 | 309 |
| 293 | 20240910 | 142900 | 12279146600 | 138200 | 138000 | 138200 | 138000 | 282 |
| 294 | 20240910 | 142800 | 12240219600 | 138000 | 138000 | 138000 | 137900 | 72 |
| 295 | 20240910 | 142700 | 12230283800 | 138000 | 138000 | 138000 | 138000 | 6 |
| 296 | 20240910 | 142600 | 12229455800 | 137900 | 137900 | 138000 | 137900 | 224 |
| 297 | 20240910 | 142500 | 12198545900 | 137900 | 137900 | 137900 | 137800 | 68 |
| 298 | 20240910 | 142400 | 12189168900 | 137900 | 137800 | 137900 | 137800 | 289 |
| 299 | 20240910 | 142300 | 12149337900 | 137800 | 138000 | 138000 | 137800 | 21 |
| 300 | 20240910 | 142200 | 12146443100 | 138000 | 137800 | 138000 | 137800 | 34 |
| 301 | 20240910 | 142100 | 12141753700 | 137800 | 138000 | 138000 | 137800 | 235 |
| 302 | 20240910 | 142000 | 12109333500 | 138100 | 138100 | 138100 | 138000 | 37 |
| 303 | 20240910 | 141900 | 12104226400 | 138000 | 138000 | 138100 | 138000 | 102 |
| 304 | 20240910 | 141800 | 12090148300 | 137900 | 138100 | 138100 | 137900 | 29 |
| 305 | 20240910 | 141700 | 12086146000 | 138300 | 137500 | 138400 | 137500 | 1036 |
| 306 | 20240910 | 141600 | 11943324700 | 137500 | 137400 | 137500 | 137400 | 95 |
| 307 | 20240910 | 141500 | 11930271100 | 137400 | 137100 | 137400 | 137100 | 87 |
| 308 | 20240910 | 141400 | 11918334700 | 137100 | 137200 | 137200 | 137100 | 2 |
| 309 | 20240910 | 141300 | 11918060400 | 137200 | 137400 | 137500 | 137200 | 74 |
| 310 | 20240910 | 141200 | 11907897000 | 137400 | 137500 | 137600 | 137400 | 91 |
| 311 | 20240910 | 141100 | 11895384500 | 137500 | 137200 | 137500 | 137200 | 222 |
| 312 | 20240910 | 141000 | 11864913700 | 137100 | 137400 | 137400 | 137100 | 253 |
| 313 | 20240910 | 140900 | 11830168700 | 137700 | 137600 | 137700 | 137600 | 65 |
| 314 | 20240910 | 140800 | 11821223700 | 137700 | 137500 | 137700 | 137500 | 290 |
| 315 | 20240910 | 140700 | 11781307000 | 137400 | 137100 | 137400 | 137100 | 359 |
| 316 | 20240910 | 140600 | 11732033500 | 137200 | 137100 | 137200 | 137100 | 70 |
| 317 | 20240910 | 140500 | 11722434900 | 137200 | 137000 | 137200 | 137000 | 207 |
| 318 | 20240910 | 140400 | 11694054400 | 137000 | 137000 | 137100 | 137000 | 174 |
| 319 | 20240910 | 140300 | 11670216300 | 137100 | 137000 | 137100 | 137000 | 6 |
| 320 | 20240910 | 140200 | 11669394200 | 137000 | 137100 | 137100 | 137000 | 25 |
| 321 | 20240910 | 140100 | 11665967400 | 137000 | 137100 | 137100 | 137000 | 125 |
| 322 | 20240910 | 140000 | 11648840400 | 137000 | 137000 | 137000 | 137000 | 75 |
| 323 | 20240910 | 135900 | 11638565400 | 136900 | 137000 | 137000 | 136900 | 28 |
| 324 | 20240910 | 135800 | 11634729600 | 137100 | 137200 | 137300 | 137100 | 55 |
| 325 | 20240910 | 135700 | 11627184700 | 137200 | 137200 | 137300 | 137200 | 119 |
| 326 | 20240910 | 135600 | 11610853900 | 137200 | 136900 | 137200 | 136800 | 411 |
| 327 | 20240910 | 135500 | 11554554400 | 137000 | 137200 | 137200 | 137000 | 14 |
| 328 | 20240910 | 135400 | 11552634300 | 137200 | 136800 | 137300 | 136800 | 175 |
| 329 | 20240910 | 135300 | 11528654300 | 136800 | 137100 | 137100 | 136700 | 247 |
| 330 | 20240910 | 135200 | 11494821300 | 137100 | 137100 | 137300 | 137100 | 556 |
| 331 | 20240910 | 135100 | 11418517100 | 137000 | 136500 | 137000 | 136500 | 673 |
| 332 | 20240910 | 135000 | 11326452100 | 136600 | 136500 | 136600 | 136500 | 5 |
| 333 | 20240910 | 134900 | 11325769400 | 136600 | 136500 | 136600 | 136500 | 43 |
| 334 | 20240910 | 134800 | 11319896800 | 136500 | 136500 | 136500 | 136500 | 12 |
| 335 | 20240910 | 134700 | 11318258800 | 136300 | 136200 | 136300 | 136200 | 160 |
| 336 | 20240910 | 134600 | 11296450900 | 136000 | 136100 | 136200 | 135900 | 203 |
| 337 | 20240910 | 134500 | 11268837600 | 136000 | 136000 | 136000 | 136000 | 70 |
| 338 | 20240910 | 134400 | 11259317600 | 135900 | 135800 | 136300 | 135700 | 243 |
| 339 | 20240910 | 134300 | 11226267400 | 135700 | 135900 | 135900 | 135700 | 60 |
| 340 | 20240910 | 134200 | 11218114000 | 135900 | 135600 | 135900 | 135600 | 108 |
| 341 | 20240910 | 134100 | 11203461600 | 135500 | 135500 | 135500 | 135500 | 2 |
| 342 | 20240910 | 134000 | 11203190600 | 136000 | 135400 | 136000 | 135400 | 603 |
| 343 | 20240910 | 133900 | 11121407200 | 135400 | 135200 | 135400 | 135200 | 223 |
| 344 | 20240910 | 133800 | 11091232300 | 135100 | 135200 | 135200 | 135100 | 107 |
| 345 | 20240910 | 133700 | 11076766000 | 135200 | 135300 | 135300 | 135200 | 19 |
| 346 | 20240910 | 133600 | 11074195500 | 135300 | 135200 | 135300 | 135100 | 246 |
| 347 | 20240910 | 133500 | 11040925300 | 135200 | 135300 | 135300 | 135200 | 54 |
| 348 | 20240910 | 133400 | 11033624200 | 135300 | 135300 | 135300 | 135100 | 398 |
| 349 | 20240910 | 133300 | 10979830300 | 135300 | 135300 | 135300 | 135300 | 202 |
| 350 | 20240910 | 133200 | 10952499700 | 135400 | 135400 | 135400 | 135400 | 17 |
| 351 | 20240910 | 133100 | 10950197900 | 135400 | 135400 | 135400 | 135400 | 122 |
| 352 | 20240910 | 133000 | 10933679100 | 135500 | 135700 | 135700 | 135400 | 114 |
| 353 | 20240910 | 132900 | 10918232400 | 135700 | 135600 | 135700 | 135500 | 40 |
| 354 | 20240910 | 132800 | 10912808900 | 135700 | 135700 | 135700 | 135700 | 1 |
| 355 | 20240910 | 132700 | 10912673200 | 135500 | 135500 | 135500 | 135500 | 10 |
| 356 | 20240910 | 132600 | 10911318200 | 135700 | 135300 | 135800 | 135300 | 420 |
| 357 | 20240910 | 132500 | 10854328300 | 135700 | 135300 | 135700 | 135300 | 128 |
| 358 | 20240910 | 132400 | 10836974000 | 135300 | 135500 | 135600 | 135300 | 184 |
| 359 | 20240910 | 132300 | 10812059900 | 135600 | 135500 | 135600 | 135500 | 89 |
| 360 | 20240910 | 132200 | 10800000300 | 135600 | 135600 | 135600 | 135600 | 30 |
| 361 | 20240910 | 132100 | 10795932300 | 135700 | 135500 | 135700 | 135400 | 70 |
| 362 | 20240910 | 132000 | 10786447100 | 135500 | 135600 | 135600 | 135500 | 60 |
| 363 | 20240910 | 131900 | 10778311300 | 135600 | 135600 | 135600 | 135600 | 71 |
| 364 | 20240910 | 131800 | 10768683700 | 135600 | 135600 | 135700 | 135600 | 21 |
| 365 | 20240910 | 131700 | 10765836000 | 135500 | 135500 | 135500 | 135500 | 2 |
| 366 | 20240910 | 131600 | 10765565000 | 135700 | 135600 | 135700 | 135600 | 20 |
| 367 | 20240910 | 131500 | 10762852000 | 135700 | 135500 | 135700 | 135400 | 143 |
| 368 | 20240910 | 131400 | 10743460300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 369 | 20240910 | 131300 | 10743460300 | 135400 | 135400 | 135400 | 135400 | 99 |
| 370 | 20240910 | 131200 | 10730055700 | 135400 | 135300 | 135400 | 135300 | 266 |
| 371 | 20240910 | 131100 | 10694040300 | 135400 | 135500 | 135500 | 135400 | 44 |
| 372 | 20240910 | 131000 | 10688082600 | 135700 | 135700 | 135700 | 135300 | 48 |
| 373 | 20240910 | 130900 | 10681580100 | 135400 | 135400 | 135500 | 135400 | 193 |
| 374 | 20240910 | 130800 | 10655447400 | 135800 | 135300 | 135800 | 135300 | 53 |
| 375 | 20240910 | 130700 | 10648270400 | 135400 | 135500 | 136000 | 135300 | 44 |
| 376 | 20240910 | 130600 | 10642302500 | 136000 | 135900 | 136000 | 135300 | 166 |
| 377 | 20240910 | 130500 | 10619809500 | 135800 | 136000 | 136000 | 135800 | 15 |
| 378 | 20240910 | 130400 | 10617771700 | 136000 | 135700 | 136000 | 135600 | 183 |
| 379 | 20240910 | 130300 | 10592920200 | 135600 | 135400 | 135600 | 135400 | 194 |
| 380 | 20240910 | 130200 | 10566625500 | 135300 | 135300 | 135300 | 135200 | 39 |
| 381 | 20240910 | 130100 | 10561350100 | 135800 | 135700 | 135800 | 135200 | 1276 |
| 382 | 20240910 | 130000 | 10388445300 | 135800 | 135900 | 135900 | 135800 | 91 |
| 383 | 20240910 | 125900 | 10376087300 | 135800 | 135900 | 135900 | 135800 | 91 |
| 384 | 20240910 | 125800 | 10363727000 | 135900 | 135900 | 136000 | 135900 | 43 |
| 385 | 20240910 | 125700 | 10357883100 | 135900 | 136000 | 136000 | 135900 | 83 |
| 386 | 20240910 | 125600 | 10346602200 | 136000 | 136000 | 136100 | 136000 | 49 |
| 387 | 20240910 | 125500 | 10339938000 | 136000 | 136000 | 136100 | 136000 | 70 |
| 388 | 20240910 | 125400 | 10330417800 | 136000 | 136000 | 136000 | 136000 | 162 |
| 389 | 20240910 | 125300 | 10308385800 | 136100 | 136100 | 136200 | 136100 | 19 |
| 390 | 20240910 | 125200 | 10305799700 | 136200 | 136000 | 136200 | 136000 | 6 |
| 391 | 20240910 | 125100 | 10304983400 | 136000 | 136200 | 136200 | 136000 | 88 |
| 392 | 20240910 | 125000 | 10293012100 | 136200 | 136100 | 136200 | 136100 | 7 |
| 393 | 20240910 | 124900 | 10292059200 | 136100 | 136200 | 136200 | 136100 | 63 |
| 394 | 20240910 | 124800 | 10283484300 | 136300 | 136100 | 136300 | 136100 | 179 |
| 395 | 20240910 | 124700 | 10259114900 | 136100 | 136100 | 136100 | 136000 | 22 |
| 396 | 20240910 | 124600 | 10256122300 | 136100 | 136200 | 136200 | 136000 | 6 |
| 397 | 20240910 | 124500 | 10255305600 | 136000 | 136200 | 136200 | 136000 | 29 |
| 398 | 20240910 | 124400 | 10251358800 | 136000 | 136000 | 136300 | 136000 | 55 |
| 399 | 20240910 | 124300 | 10243877600 | 136000 | 136100 | 136300 | 136000 | 457 |
| 400 | 20240910 | 124200 | 10181676700 | 136100 | 136300 | 136600 | 136100 | 320 |
| 401 | 20240910 | 124100 | 10138077100 | 136400 | 136200 | 136400 | 136200 | 31 |
| 402 | 20240910 | 124000 | 10133854100 | 136400 | 136300 | 136700 | 136300 | 97 |
| 403 | 20240910 | 123900 | 10120632000 | 136700 | 136300 | 136800 | 136300 | 77 |
| 404 | 20240910 | 123800 | 10110121000 | 136400 | 136300 | 136800 | 136300 | 42 |
| 405 | 20240910 | 123700 | 10104394000 | 136400 | 136400 | 136400 | 136400 | 59 |
| 406 | 20240910 | 123600 | 10096346400 | 136800 | 136400 | 136800 | 136400 | 84 |
| 407 | 20240910 | 123500 | 10084870700 | 136700 | 136400 | 136800 | 136400 | 37 |
| 408 | 20240910 | 123400 | 10079817000 | 136700 | 136700 | 136700 | 136400 | 85 |
| 409 | 20240910 | 123300 | 10068209600 | 136700 | 136700 | 136700 | 136600 | 40 |
| 410 | 20240910 | 123200 | 10062743700 | 136700 | 136600 | 136800 | 136600 | 123 |
| 411 | 20240910 | 123100 | 10045933700 | 136400 | 136700 | 136700 | 136400 | 56 |
| 412 | 20240910 | 123000 | 10038291000 | 136700 | 136800 | 136800 | 136600 | 28 |
| 413 | 20240910 | 122900 | 10034465900 | 136800 | 136700 | 136800 | 136700 | 5 |
| 414 | 20240910 | 122800 | 10033782200 | 136700 | 136600 | 136800 | 136500 | 105 |
| 415 | 20240910 | 122700 | 10019436000 | 136600 | 136500 | 136600 | 136500 | 56 |
| 416 | 20240910 | 122600 | 10011789000 | 136500 | 136500 | 136500 | 136500 | 13 |
| 417 | 20240910 | 122500 | 10010014500 | 136400 | 136400 | 136400 | 136400 | 1 |
| 418 | 20240910 | 122400 | 10009878100 | 136600 | 136500 | 136600 | 136400 | 92 |
| 419 | 20240910 | 122300 | 9997326300 | 136500 | 136500 | 136600 | 136500 | 68 |
| 420 | 20240910 | 122200 | 9988044200 | 136800 | 136700 | 136800 | 136700 | 37 |
| 421 | 20240910 | 122100 | 9982984700 | 136700 | 136700 | 136700 | 136700 | 2 |
| 422 | 20240910 | 122000 | 9982711300 | 136500 | 136500 | 136500 | 136500 | 2 |
| 423 | 20240910 | 121900 | 9982438300 | 136500 | 136400 | 136500 | 136400 | 9 |
| 424 | 20240910 | 121800 | 9981210200 | 136600 | 136400 | 136700 | 136400 | 308 |
| 425 | 20240910 | 121700 | 9939144900 | 136300 | 136400 | 136500 | 136300 | 139 |
| 426 | 20240910 | 121600 | 9920183400 | 136300 | 136300 | 136300 | 136300 | 2 |
| 427 | 20240910 | 121500 | 9919910800 | 136300 | 136300 | 136300 | 136300 | 32 |
| 428 | 20240910 | 121400 | 9915549200 | 136300 | 136200 | 136300 | 136200 | 85 |
| 429 | 20240910 | 121300 | 9903968800 | 136200 | 136300 | 136300 | 136200 | 263 |
| 430 | 20240910 | 121200 | 9868131900 | 136300 | 136500 | 136500 | 136300 | 191 |
| 431 | 20240910 | 121100 | 9842070800 | 136400 | 136400 | 136400 | 136400 | 19 |
| 432 | 20240910 | 121000 | 9839479200 | 136400 | 136400 | 136400 | 136400 | 200 |
| 433 | 20240910 | 120900 | 9812199200 | 136400 | 136400 | 136400 | 136400 | 71 |
| 434 | 20240910 | 120800 | 9802514800 | 136400 | 136500 | 136500 | 136400 | 96 |
| 435 | 20240910 | 120700 | 9789418600 | 136500 | 136500 | 136500 | 136400 | 8 |
| 436 | 20240910 | 120600 | 9788326800 | 136400 | 136500 | 136500 | 136300 | 680 |
| 437 | 20240910 | 120500 | 9695522800 | 136600 | 136900 | 136900 | 136600 | 451 |
| 438 | 20240910 | 120400 | 9633806400 | 136900 | 137000 | 137000 | 136900 | 44 |
| 439 | 20240910 | 120300 | 9627781600 | 137000 | 137000 | 137000 | 137000 | 53 |
| 440 | 20240910 | 120200 | 9620520600 | 137100 | 137100 | 137100 | 137100 | 81 |
| 441 | 20240910 | 120100 | 9609415500 | 137100 | 137100 | 137200 | 137100 | 63 |
| 442 | 20240910 | 120000 | 9600778100 | 137200 | 137100 | 137200 | 137100 | 124 |
| 443 | 20240910 | 115900 | 9583776400 | 137100 | 137100 | 137100 | 137100 | 6 |
| 444 | 20240910 | 115800 | 9582953800 | 137100 | 137100 | 137100 | 137100 | 24 |
| 445 | 20240910 | 115700 | 9579663400 | 137100 | 137200 | 137200 | 137100 | 15 |
| 446 | 20240910 | 115600 | 9577606400 | 137100 | 137100 | 137200 | 137100 | 179 |
| 447 | 20240910 | 115500 | 9553064200 | 137100 | 137200 | 137200 | 137100 | 94 |
| 448 | 20240910 | 115400 | 9540176100 | 137100 | 137100 | 137100 | 137100 | 1 |
| 449 | 20240910 | 115300 | 9540039000 | 137100 | 137400 | 137400 | 137100 | 17 |
| 450 | 20240910 | 115200 | 9537704400 | 137400 | 137200 | 137500 | 137100 | 16 |
| 451 | 20240910 | 115100 | 9535506100 | 137000 | 137200 | 137200 | 137000 | 106 |
| 452 | 20240910 | 115000 | 9520969500 | 137200 | 137500 | 137500 | 137200 | 5 |
| 453 | 20240910 | 114900 | 9520283200 | 137500 | 137100 | 137600 | 137100 | 115 |
| 454 | 20240910 | 114800 | 9504471600 | 137400 | 137200 | 137400 | 137100 | 558 |
| 455 | 20240910 | 114700 | 9427842500 | 137100 | 137200 | 137200 | 137100 | 36 |
| 456 | 20240910 | 114600 | 9422905100 | 137300 | 137100 | 137300 | 137100 | 10 |
| 457 | 20240910 | 114500 | 9421533000 | 137200 | 137200 | 137200 | 137200 | 6 |
| 458 | 20240910 | 114400 | 9420709800 | 137200 | 137200 | 137200 | 137200 | 4 |
| 459 | 20240910 | 114300 | 9420161000 | 137200 | 137200 | 137200 | 137200 | 59 |
| 460 | 20240910 | 114200 | 9412066200 | 137200 | 137100 | 137200 | 137100 | 17 |
| 461 | 20240910 | 114100 | 9409734400 | 137100 | 137100 | 137100 | 137100 | 34 |
| 462 | 20240910 | 114000 | 9405073000 | 137100 | 137300 | 137300 | 137100 | 9 |
| 463 | 20240910 | 113900 | 9403838000 | 137300 | 137300 | 137300 | 137300 | 0 |
| 464 | 20240910 | 113800 | 9403838000 | 137300 | 137000 | 137300 | 137000 | 506 |
| 465 | 20240910 | 113700 | 9334396200 | 137000 | 137000 | 137000 | 137000 | 4 |
| 466 | 20240910 | 113600 | 9333848200 | 137300 | 137200 | 137300 | 137200 | 26 |
| 467 | 20240910 | 113500 | 9330279400 | 137200 | 137200 | 137300 | 137200 | 39 |
| 468 | 20240910 | 113400 | 9324928000 | 137400 | 136600 | 137400 | 136500 | 657 |
| 469 | 20240910 | 113300 | 9234944300 | 136600 | 136500 | 136600 | 136500 | 60 |
| 470 | 20240910 | 113200 | 9226753900 | 136500 | 136500 | 136700 | 136500 | 41 |
| 471 | 20240910 | 113100 | 9221157200 | 136500 | 136500 | 136700 | 136500 | 152 |
| 472 | 20240910 | 113000 | 9200407400 | 136500 | 136500 | 136500 | 136500 | 90 |
| 473 | 20240910 | 112900 | 9188122400 | 136500 | 136900 | 136900 | 136500 | 168 |
| 474 | 20240910 | 112800 | 9165189100 | 136500 | 136700 | 136700 | 136500 | 65 |
| 475 | 20240910 | 112700 | 9156310600 | 136800 | 137100 | 137100 | 136700 | 1096 |
| 476 | 20240910 | 112600 | 9006210800 | 137100 | 137200 | 137200 | 137100 | 98 |
| 477 | 20240910 | 112500 | 8992767800 | 137300 | 137200 | 137300 | 137200 | 64 |
| 478 | 20240910 | 112400 | 8983986800 | 137200 | 137400 | 137400 | 137200 | 103 |
| 479 | 20240910 | 112300 | 8969853400 | 137500 | 137500 | 137500 | 137400 | 45 |
| 480 | 20240910 | 112200 | 8963666900 | 137500 | 137500 | 137600 | 137500 | 4 |
| 481 | 20240910 | 112100 | 8963116800 | 137500 | 137500 | 137500 | 137500 | 23 |
| 482 | 20240910 | 112000 | 8959954300 | 137500 | 137600 | 137600 | 137500 | 9 |
| 483 | 20240910 | 111900 | 8958716700 | 137800 | 137900 | 137900 | 137700 | 85 |
| 484 | 20240910 | 111800 | 8947001700 | 137800 | 137500 | 137800 | 137500 | 214 |
| 485 | 20240910 | 111700 | 8917556700 | 137500 | 137400 | 137500 | 137200 | 202 |
| 486 | 20240910 | 111600 | 8889795700 | 137400 | 137300 | 137500 | 137100 | 392 |
| 487 | 20240910 | 111500 | 8836015700 | 137300 | 137400 | 137400 | 137300 | 132 |
| 488 | 20240910 | 111400 | 8817888400 | 137400 | 137600 | 137600 | 137400 | 151 |
| 489 | 20240910 | 111300 | 8797127500 | 137700 | 137700 | 137700 | 137700 | 115 |
| 490 | 20240910 | 111200 | 8781292000 | 137700 | 137700 | 137800 | 137700 | 26 |
| 491 | 20240910 | 111100 | 8777709800 | 137800 | 137700 | 137800 | 137700 | 7 |
| 492 | 20240910 | 111000 | 8776745800 | 137800 | 137800 | 137800 | 137800 | 17 |
| 493 | 20240910 | 110900 | 8774403200 | 137800 | 137800 | 137900 | 137800 | 293 |
| 494 | 20240910 | 110800 | 8734027700 | 137800 | 137700 | 137800 | 137700 | 44 |
| 495 | 20240910 | 110700 | 8727964900 | 137800 | 137600 | 137800 | 137600 | 188 |
| 496 | 20240910 | 110600 | 8702088700 | 137600 | 137500 | 137600 | 137500 | 36 |
| 497 | 20240910 | 110500 | 8697136700 | 137600 | 137700 | 137700 | 137600 | 66 |
| 498 | 20240910 | 110400 | 8688053700 | 137700 | 138100 | 138100 | 137700 | 552 |
| 499 | 20240910 | 110300 | 8611910700 | 138100 | 138300 | 138300 | 138100 | 156 |
| 500 | 20240910 | 110200 | 8590344200 | 138400 | 138400 | 138400 | 138400 | 39 |
| 501 | 20240910 | 110100 | 8584946600 | 138400 | 138700 | 138700 | 138400 | 310 |
| 502 | 20240910 | 110000 | 8541983000 | 138600 | 138700 | 138700 | 138600 | 14 |
| 503 | 20240910 | 105900 | 8540041600 | 138700 | 139000 | 139000 | 138600 | 60 |
| 504 | 20240910 | 105800 | 8531719200 | 138600 | 138800 | 138900 | 138600 | 927 |
| 505 | 20240910 | 105700 | 8402984000 | 138700 | 138700 | 138700 | 138700 | 5 |
| 506 | 20240910 | 105600 | 8402290500 | 138700 | 138700 | 138900 | 138700 | 9 |
| 507 | 20240910 | 105500 | 8401042000 | 138700 | 138700 | 138700 | 138700 | 4 |
| 508 | 20240910 | 105400 | 8400487200 | 138700 | 138700 | 138700 | 138700 | 45 |
| 509 | 20240910 | 105300 | 8394245700 | 139000 | 139000 | 139000 | 139000 | 6 |
| 510 | 20240910 | 105200 | 8393411700 | 138700 | 138900 | 139000 | 138700 | 10 |
| 511 | 20240910 | 105100 | 8392023200 | 139000 | 138700 | 139100 | 138700 | 145 |
| 512 | 20240910 | 105000 | 8371903400 | 139200 | 139500 | 139500 | 138600 | 362 |
| 513 | 20240910 | 104900 | 8321510300 | 139400 | 139700 | 139700 | 139400 | 111 |
| 514 | 20240910 | 104800 | 8306020000 | 139700 | 139500 | 139700 | 139200 | 265 |
| 515 | 20240910 | 104700 | 8269035200 | 139500 | 138700 | 139600 | 138700 | 394 |
| 516 | 20240910 | 104600 | 8214240200 | 138500 | 139000 | 139000 | 138500 | 117 |
| 517 | 20240910 | 104500 | 8197986900 | 139000 | 139200 | 139500 | 139000 | 253 |
| 518 | 20240910 | 104400 | 8162752000 | 139300 | 138900 | 139300 | 138900 | 140 |
| 519 | 20240910 | 104300 | 8143283200 | 138900 | 138400 | 139000 | 138400 | 622 |
| 520 | 20240910 | 104200 | 8057049900 | 138200 | 138300 | 138300 | 138200 | 118 |
| 521 | 20240910 | 104100 | 8040733000 | 138300 | 138200 | 138400 | 138200 | 250 |
| 522 | 20240910 | 104000 | 8006165500 | 138100 | 138200 | 138300 | 138100 | 246 |
| 523 | 20240910 | 103900 | 7972165200 | 138300 | 138300 | 138300 | 138200 | 232 |
| 524 | 20240910 | 103800 | 7940096000 | 138300 | 138300 | 138300 | 137800 | 2658 |
| 525 | 20240910 | 103700 | 7573490000 | 137700 | 138400 | 138400 | 137700 | 190 |
| 526 | 20240910 | 103600 | 7547303300 | 138000 | 138000 | 138000 | 138000 | 3 |
| 527 | 20240910 | 103500 | 7546889300 | 138400 | 138400 | 138400 | 138400 | 12 |
| 528 | 20240910 | 103400 | 7545228500 | 138400 | 138100 | 138400 | 137900 | 54 |
| 529 | 20240910 | 103300 | 7537766500 | 138400 | 137900 | 138600 | 137900 | 280 |
| 530 | 20240910 | 103200 | 7499069300 | 138100 | 138000 | 138100 | 138000 | 111 |
| 531 | 20240910 | 103100 | 7483746400 | 138000 | 138100 | 138700 | 138000 | 505 |
| 532 | 20240910 | 103000 | 7413815400 | 138000 | 138000 | 138600 | 138000 | 184 |
| 533 | 20240910 | 102900 | 7388359100 | 138500 | 138500 | 138500 | 138500 | 2 |
| 534 | 20240910 | 102800 | 7388082100 | 138700 | 138200 | 138700 | 137800 | 290 |
| 535 | 20240910 | 102700 | 7347945600 | 138200 | 138300 | 138300 | 138100 | 181 |
| 536 | 20240910 | 102600 | 7322922800 | 138300 | 138300 | 138600 | 138300 | 484 |
| 537 | 20240910 | 102500 | 7255935100 | 138200 | 138200 | 138200 | 138000 | 77 |
| 538 | 20240910 | 102400 | 7245294300 | 138300 | 137800 | 138300 | 137700 | 590 |
| 539 | 20240910 | 102300 | 7163917500 | 137800 | 137800 | 137900 | 137700 | 46 |
| 540 | 20240910 | 102200 | 7157576100 | 137700 | 137800 | 137800 | 137700 | 139 |
| 541 | 20240910 | 102100 | 7138422800 | 137800 | 137500 | 137800 | 137500 | 411 |
| 542 | 20240910 | 102000 | 7081847900 | 137500 | 137400 | 137500 | 137400 | 31 |
| 543 | 20240910 | 101900 | 7077586100 | 137500 | 137500 | 137600 | 137500 | 115 |
| 544 | 20240910 | 101800 | 7061766100 | 137500 | 137700 | 137700 | 137500 | 36 |
| 545 | 20240910 | 101700 | 7056815400 | 137500 | 137500 | 137500 | 137500 | 35 |
| 546 | 20240910 | 101600 | 7052002900 | 137500 | 137500 | 137500 | 137500 | 5 |
| 547 | 20240910 | 101500 | 7051315400 | 137500 | 137500 | 137800 | 137500 | 52 |
| 548 | 20240910 | 101400 | 7044163100 | 137500 | 137700 | 137700 | 137500 | 94 |
| 549 | 20240910 | 101300 | 7031231600 | 137600 | 137500 | 137600 | 137500 | 4 |
| 550 | 20240910 | 101200 | 7030681500 | 137400 | 137400 | 138000 | 137400 | 744 |
| 551 | 20240910 | 101100 | 6928247100 | 137400 | 137500 | 137500 | 137400 | 50 |
| 552 | 20240910 | 101000 | 6921375200 | 137500 | 137800 | 137800 | 137500 | 234 |
| 553 | 20240910 | 100900 | 6889183400 | 137700 | 137800 | 137800 | 137700 | 30 |
| 554 | 20240910 | 100800 | 6885050400 | 138300 | 138100 | 138300 | 137600 | 240 |
| 555 | 20240910 | 100700 | 6851940500 | 138100 | 138100 | 138100 | 138100 | 4 |
| 556 | 20240910 | 100600 | 6851388100 | 138400 | 138100 | 138400 | 138100 | 26 |
| 557 | 20240910 | 100500 | 6847793000 | 138200 | 138200 | 138200 | 138200 | 118 |
| 558 | 20240910 | 100400 | 6831485400 | 138200 | 138200 | 138200 | 138100 | 24 |
| 559 | 20240910 | 100300 | 6828168700 | 138300 | 138700 | 138700 | 138300 | 363 |
| 560 | 20240910 | 100200 | 6777915300 | 138700 | 138700 | 138800 | 138500 | 226 |
| 561 | 20240910 | 100100 | 6746569000 | 138700 | 138900 | 138900 | 138200 | 1260 |
| 562 | 20240910 | 100000 | 6571950300 | 138900 | 139200 | 139300 | 138900 | 591 |
| 563 | 20240910 | 095900 | 6489645700 | 139300 | 138200 | 139300 | 138200 | 955 |
| 564 | 20240910 | 095800 | 6357251200 | 138200 | 138200 | 138300 | 137700 | 207 |
| 565 | 20240910 | 095700 | 6328662100 | 137700 | 138100 | 138200 | 137700 | 418 |
| 566 | 20240910 | 095600 | 6270971200 | 138100 | 138300 | 138300 | 138100 | 412 |
| 567 | 20240910 | 095500 | 6214050800 | 138500 | 138700 | 138800 | 138300 | 156 |
| 568 | 20240910 | 095400 | 6192466600 | 138600 | 138300 | 138800 | 138300 | 299 |
| 569 | 20240910 | 095300 | 6151016100 | 138700 | 138800 | 138800 | 138400 | 560 |
| 570 | 20240910 | 095200 | 6073417000 | 138600 | 139800 | 139800 | 138600 | 1047 |
| 571 | 20240910 | 095100 | 5927534600 | 139800 | 139600 | 139900 | 139400 | 582 |
| 572 | 20240910 | 095000 | 5846205400 | 139600 | 139700 | 139900 | 139500 | 391 |
| 573 | 20240910 | 094900 | 5791580000 | 139700 | 139600 | 139800 | 139600 | 834 |
| 574 | 20240910 | 094800 | 5675066700 | 139700 | 139400 | 139700 | 138900 | 301 |
| 575 | 20240910 | 094700 | 5633103400 | 139300 | 138900 | 139300 | 138900 | 317 |
| 576 | 20240910 | 094600 | 5589013400 | 138900 | 138800 | 138900 | 138600 | 186 |
| 577 | 20240910 | 094500 | 5563222000 | 138900 | 139000 | 139100 | 138800 | 157 |
| 578 | 20240910 | 094400 | 5541395700 | 139000 | 138500 | 139000 | 138500 | 604 |
| 579 | 20240910 | 094300 | 5457598600 | 138500 | 138300 | 138500 | 138200 | 298 |
| 580 | 20240910 | 094200 | 5416377300 | 138300 | 138400 | 138400 | 138300 | 132 |
| 581 | 20240910 | 094100 | 5398113800 | 138400 | 138000 | 138600 | 137900 | 857 |
| 582 | 20240910 | 094000 | 5279626100 | 137900 | 138100 | 138100 | 137900 | 58 |
| 583 | 20240910 | 093900 | 5271618900 | 138000 | 138100 | 138100 | 137900 | 23 |
| 584 | 20240910 | 093800 | 5268443400 | 138100 | 138200 | 138200 | 137700 | 488 |
| 585 | 20240910 | 093700 | 5201067500 | 138300 | 137700 | 138300 | 137700 | 559 |
| 586 | 20240910 | 093600 | 5123923500 | 137800 | 138000 | 138000 | 137700 | 178 |
| 587 | 20240910 | 093500 | 5099376900 | 138000 | 138400 | 138400 | 137700 | 585 |
| 588 | 20240910 | 093400 | 5018627800 | 138300 | 137900 | 138400 | 137900 | 673 |
| 589 | 20240910 | 093300 | 4925708700 | 137700 | 137700 | 137800 | 137600 | 380 |
| 590 | 20240910 | 093200 | 4873368600 | 137700 | 137800 | 137800 | 137600 | 90 |
| 591 | 20240910 | 093100 | 4860975400 | 137900 | 137500 | 138100 | 137500 | 584 |
| 592 | 20240910 | 093000 | 4780539600 | 137200 | 137800 | 137800 | 137000 | 707 |
| 593 | 20240910 | 092900 | 4683407800 | 137900 | 137100 | 138100 | 137100 | 762 |
| 594 | 20240910 | 092800 | 4578607800 | 137200 | 136900 | 137300 | 136900 | 998 |
| 595 | 20240910 | 092700 | 4441723000 | 136900 | 136400 | 136900 | 136400 | 583 |
| 596 | 20240910 | 092600 | 4362070100 | 136500 | 136700 | 136700 | 136100 | 246 |
| 597 | 20240910 | 092500 | 4328528600 | 136400 | 136000 | 136600 | 136000 | 904 |
| 598 | 20240910 | 092400 | 4205280500 | 136000 | 135700 | 136000 | 135500 | 482 |
| 599 | 20240910 | 092300 | 4139857700 | 135500 | 135700 | 135700 | 135500 | 159 |
| 600 | 20240910 | 092200 | 4118291100 | 135700 | 135300 | 135700 | 135300 | 628 |
| 601 | 20240910 | 092100 | 4033217300 | 135300 | 135000 | 135400 | 135000 | 121 |
| 602 | 20240910 | 092000 | 4016861600 | 135000 | 135000 | 135400 | 134900 | 532 |
| 603 | 20240910 | 091900 | 3945038900 | 135000 | 135100 | 135400 | 135000 | 619 |
| 604 | 20240910 | 091800 | 3861411700 | 135100 | 135100 | 135400 | 135000 | 235 |
| 605 | 20240910 | 091700 | 3829649900 | 135000 | 135400 | 135400 | 135000 | 528 |
| 606 | 20240910 | 091600 | 3758249000 | 135400 | 135100 | 135500 | 135100 | 225 |
| 607 | 20240910 | 091500 | 3727828300 | 135500 | 134600 | 135600 | 134600 | 2519 |
| 608 | 20240910 | 091400 | 3387611400 | 134500 | 135200 | 135400 | 134400 | 1848 |
| 609 | 20240910 | 091300 | 3138432000 | 135200 | 135200 | 135600 | 135100 | 1003 |
| 610 | 20240910 | 091200 | 3002809500 | 135200 | 136300 | 136300 | 135200 | 1948 |
| 611 | 20240910 | 091100 | 2738384000 | 136300 | 136300 | 136600 | 136300 | 257 |
| 612 | 20240910 | 091000 | 2703349100 | 136200 | 136300 | 136600 | 136200 | 619 |
| 613 | 20240910 | 090900 | 2618996900 | 136600 | 136000 | 136800 | 135900 | 683 |
| 614 | 20240910 | 090800 | 2525862900 | 136000 | 135700 | 136200 | 135700 | 201 |
| 615 | 20240910 | 090700 | 2498539500 | 135700 | 135800 | 136300 | 135500 | 453 |
| 616 | 20240910 | 090600 | 2437064900 | 136100 | 137400 | 137400 | 134800 | 6524 |
| 617 | 20240910 | 090500 | 1545209200 | 137300 | 137300 | 137400 | 137200 | 608 |
| 618 | 20240910 | 090400 | 1461763100 | 137300 | 138500 | 138500 | 137300 | 3643 |
| 619 | 20240910 | 090300 | 958636900 | 138500 | 138700 | 139000 | 138400 | 476 |
| 620 | 20240910 | 090200 | 892565900 | 138400 | 138700 | 138700 | 138100 | 1635 |
| 621 | 20240910 | 090100 | 666186400 | 138800 | 139800 | 140000 | 138800 | 2783 |
| 622 | 20240910 | 090000 | 278028000 | 139700 | 139800 | 140000 | 139300 | 1989 |