36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 3 | 20240924 | 192300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 4 | 20240924 | 192200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 5 | 20240924 | 192100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 6 | 20240924 | 192000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 7 | 20240924 | 191900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 8 | 20240924 | 191800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 9 | 20240924 | 191700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 10 | 20240924 | 191600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 11 | 20240924 | 191500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 12 | 20240924 | 191400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 13 | 20240924 | 191300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 14 | 20240924 | 191200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 15 | 20240924 | 191100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 16 | 20240924 | 191000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 17 | 20240924 | 190900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 18 | 20240924 | 190800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 19 | 20240924 | 190700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 20 | 20240924 | 190600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 21 | 20240924 | 190500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 22 | 20240924 | 190400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 23 | 20240924 | 190300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 24 | 20240924 | 190200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 25 | 20240924 | 190100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 26 | 20240924 | 190000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 27 | 20240924 | 185900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 28 | 20240924 | 185800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 29 | 20240924 | 185700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 30 | 20240924 | 185600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 31 | 20240924 | 185500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 32 | 20240924 | 185400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 33 | 20240924 | 185300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 34 | 20240924 | 185200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 35 | 20240924 | 185100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 36 | 20240924 | 185000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 37 | 20240924 | 184900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 38 | 20240924 | 184800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 39 | 20240924 | 184700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 40 | 20240924 | 184600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 41 | 20240924 | 184500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 42 | 20240924 | 184400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 43 | 20240924 | 184300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 44 | 20240924 | 184200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 45 | 20240924 | 184100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 46 | 20240924 | 184000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 47 | 20240924 | 183900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 48 | 20240924 | 183800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 49 | 20240924 | 183700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 50 | 20240924 | 183600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 51 | 20240924 | 183500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 52 | 20240924 | 183400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 53 | 20240924 | 183300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 54 | 20240924 | 183200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 55 | 20240924 | 183100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 56 | 20240924 | 183000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 57 | 20240924 | 182900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 58 | 20240924 | 182800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 59 | 20240924 | 182700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 60 | 20240924 | 182600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 61 | 20240924 | 182500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 62 | 20240924 | 182400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 63 | 20240924 | 182300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 64 | 20240924 | 182200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 65 | 20240924 | 182100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 66 | 20240924 | 182000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 67 | 20240924 | 181900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 68 | 20240924 | 181800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 69 | 20240924 | 181700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 70 | 20240924 | 181600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 71 | 20240924 | 181500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 72 | 20240924 | 181400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 73 | 20240924 | 181300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 74 | 20240924 | 181200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 75 | 20240924 | 181100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 76 | 20240924 | 181000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 77 | 20240924 | 180900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 78 | 20240924 | 180800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 79 | 20240924 | 180700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 80 | 20240924 | 180600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 81 | 20240924 | 180500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 82 | 20240924 | 180400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 83 | 20240924 | 180300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 84 | 20240924 | 180200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 85 | 20240924 | 180100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 86 | 20240924 | 180000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 87 | 20240924 | 175900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 88 | 20240924 | 175800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 89 | 20240924 | 175700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 90 | 20240924 | 175600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 91 | 20240924 | 175500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 92 | 20240924 | 175400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 93 | 20240924 | 175300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 94 | 20240924 | 175200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 95 | 20240924 | 175100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 96 | 20240924 | 175000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 97 | 20240924 | 174900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 98 | 20240924 | 174800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 99 | 20240924 | 174700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 100 | 20240924 | 174600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 101 | 20240924 | 174500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 102 | 20240924 | 174400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 103 | 20240924 | 174300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 104 | 20240924 | 174200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 105 | 20240924 | 174100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 106 | 20240924 | 174000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 107 | 20240924 | 173900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 108 | 20240924 | 173800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 109 | 20240924 | 173700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 110 | 20240924 | 173600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 111 | 20240924 | 173500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 112 | 20240924 | 173400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 113 | 20240924 | 173300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 114 | 20240924 | 173200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 115 | 20240924 | 173100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 116 | 20240924 | 173000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 117 | 20240924 | 172900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 118 | 20240924 | 172800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 119 | 20240924 | 172700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 120 | 20240924 | 172600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 121 | 20240924 | 172500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 122 | 20240924 | 172400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 123 | 20240924 | 172300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 124 | 20240924 | 172200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 125 | 20240924 | 172100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 126 | 20240924 | 172000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 127 | 20240924 | 171900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 128 | 20240924 | 171800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 129 | 20240924 | 171700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 130 | 20240924 | 171600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 131 | 20240924 | 171500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 132 | 20240924 | 171400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 133 | 20240924 | 171300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 134 | 20240924 | 171200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 135 | 20240924 | 171100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 136 | 20240924 | 171000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 137 | 20240924 | 170900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 138 | 20240924 | 170800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 139 | 20240924 | 170700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 140 | 20240924 | 170600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 141 | 20240924 | 170500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 142 | 20240924 | 170400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 143 | 20240924 | 170300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 144 | 20240924 | 170200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 145 | 20240924 | 170100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 146 | 20240924 | 170000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 147 | 20240924 | 165900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 148 | 20240924 | 165800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 149 | 20240924 | 165700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 150 | 20240924 | 165600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 151 | 20240924 | 165500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 152 | 20240924 | 165400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 153 | 20240924 | 165300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 154 | 20240924 | 165200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 155 | 20240924 | 165100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 156 | 20240924 | 165000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 157 | 20240924 | 164900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 158 | 20240924 | 164800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 159 | 20240924 | 164700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 160 | 20240924 | 164600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 161 | 20240924 | 164500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 162 | 20240924 | 164400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 163 | 20240924 | 164300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 164 | 20240924 | 164200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 165 | 20240924 | 164100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 166 | 20240924 | 164000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 167 | 20240924 | 163900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 168 | 20240924 | 163800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 169 | 20240924 | 163700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 170 | 20240924 | 163600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 171 | 20240924 | 163500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 172 | 20240924 | 163400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 173 | 20240924 | 163300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 174 | 20240924 | 163200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 175 | 20240924 | 163100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 176 | 20240924 | 163000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 177 | 20240924 | 162900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 178 | 20240924 | 162800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 179 | 20240924 | 162700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 180 | 20240924 | 162600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 181 | 20240924 | 162500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 182 | 20240924 | 162400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 183 | 20240924 | 162300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 184 | 20240924 | 162200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 185 | 20240924 | 162100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 186 | 20240924 | 162000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 187 | 20240924 | 161900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 188 | 20240924 | 161800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 189 | 20240924 | 161700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 190 | 20240924 | 161600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 191 | 20240924 | 161500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 192 | 20240924 | 161400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 193 | 20240924 | 161300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 194 | 20240924 | 161200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 195 | 20240924 | 161100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 196 | 20240924 | 161000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 197 | 20240924 | 160900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 198 | 20240924 | 160800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 199 | 20240924 | 160700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 200 | 20240924 | 160600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 201 | 20240924 | 160500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 202 | 20240924 | 160400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 203 | 20240924 | 160300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 204 | 20240924 | 160200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 205 | 20240924 | 160100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 206 | 20240924 | 160000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 207 | 20240924 | 155900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 208 | 20240924 | 155800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 209 | 20240924 | 155700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 210 | 20240924 | 155600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 211 | 20240924 | 155500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 212 | 20240924 | 155400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 213 | 20240924 | 155300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 214 | 20240924 | 155200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 215 | 20240924 | 155100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 216 | 20240924 | 155000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 217 | 20240924 | 154900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 218 | 20240924 | 154800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 219 | 20240924 | 154700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 220 | 20240924 | 154600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 221 | 20240924 | 154500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 222 | 20240924 | 154400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 223 | 20240924 | 154300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 224 | 20240924 | 154200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 225 | 20240924 | 154100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 226 | 20240924 | 154000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 227 | 20240924 | 153900 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 228 | 20240924 | 153800 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 229 | 20240924 | 153700 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 230 | 20240924 | 153600 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 231 | 20240924 | 153500 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 232 | 20240924 | 153400 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 233 | 20240924 | 153300 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 234 | 20240924 | 153200 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 235 | 20240924 | 153100 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 0 |
| 236 | 20240924 | 153000 | 11628295000 | 154300 | 154300 | 154300 | 154300 | 2123 |
| 237 | 20240924 | 152900 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 238 | 20240924 | 152800 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 239 | 20240924 | 152700 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 240 | 20240924 | 152600 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 241 | 20240924 | 152500 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 242 | 20240924 | 152400 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 243 | 20240924 | 152300 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 244 | 20240924 | 152200 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 245 | 20240924 | 152100 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 246 | 20240924 | 152000 | 11300716100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 247 | 20240924 | 151900 | 11300716100 | 154300 | 154500 | 154500 | 154300 | 300 |
| 248 | 20240924 | 151800 | 11254386700 | 154600 | 154500 | 154600 | 154500 | 69 |
| 249 | 20240924 | 151700 | 11243722000 | 154500 | 154500 | 154600 | 154500 | 329 |
| 250 | 20240924 | 151600 | 11192869500 | 154500 | 154500 | 154500 | 154400 | 442 |
| 251 | 20240924 | 151500 | 11124586200 | 154400 | 154300 | 154400 | 154300 | 107 |
| 252 | 20240924 | 151400 | 11108066600 | 154300 | 154300 | 154400 | 154300 | 29 |
| 253 | 20240924 | 151300 | 11103590100 | 154400 | 154300 | 154400 | 154300 | 34 |
| 254 | 20240924 | 151200 | 11098342800 | 154200 | 154400 | 154500 | 154200 | 142 |
| 255 | 20240924 | 151100 | 11076429200 | 154400 | 154200 | 154400 | 154200 | 73 |
| 256 | 20240924 | 151000 | 11065164200 | 154300 | 154500 | 154500 | 154200 | 589 |
| 257 | 20240924 | 150900 | 10974214400 | 154600 | 154400 | 154600 | 154400 | 136 |
| 258 | 20240924 | 150800 | 10953206100 | 154400 | 154600 | 154600 | 154400 | 174 |
| 259 | 20240924 | 150700 | 10926317600 | 154500 | 154500 | 154600 | 154500 | 17 |
| 260 | 20240924 | 150600 | 10923690500 | 154500 | 154600 | 154700 | 154500 | 206 |
| 261 | 20240924 | 150500 | 10891841800 | 154700 | 154500 | 154700 | 154500 | 202 |
| 262 | 20240924 | 150400 | 10860613700 | 154500 | 154700 | 154700 | 154400 | 202 |
| 263 | 20240924 | 150300 | 10829413800 | 154500 | 154100 | 154700 | 154100 | 163 |
| 264 | 20240924 | 150200 | 10804243200 | 154200 | 154700 | 154700 | 154100 | 381 |
| 265 | 20240924 | 150100 | 10745429100 | 154500 | 154700 | 154700 | 154500 | 240 |
| 266 | 20240924 | 150000 | 10708325300 | 154700 | 154700 | 154700 | 154600 | 111 |
| 267 | 20240924 | 145900 | 10691159000 | 154600 | 154600 | 154700 | 154500 | 359 |
| 268 | 20240924 | 145800 | 10635673600 | 154500 | 154400 | 154600 | 154400 | 165 |
| 269 | 20240924 | 145700 | 10610173400 | 154400 | 154500 | 154600 | 154400 | 131 |
| 270 | 20240924 | 145600 | 10589925600 | 154400 | 154300 | 154500 | 154300 | 176 |
| 271 | 20240924 | 145500 | 10562734300 | 154500 | 154400 | 154500 | 154300 | 218 |
| 272 | 20240924 | 145400 | 10529054900 | 154500 | 154300 | 154500 | 154300 | 109 |
| 273 | 20240924 | 145300 | 10512220800 | 154100 | 154400 | 154500 | 154100 | 176 |
| 274 | 20240924 | 145200 | 10485043700 | 154400 | 154100 | 154500 | 154100 | 160 |
| 275 | 20240924 | 145100 | 10460335700 | 154100 | 154100 | 154400 | 154100 | 102 |
| 276 | 20240924 | 145000 | 10444590700 | 154000 | 154200 | 154300 | 154000 | 258 |
| 277 | 20240924 | 144900 | 10404815000 | 154400 | 154100 | 154400 | 154100 | 123 |
| 278 | 20240924 | 144800 | 10385833300 | 154200 | 154100 | 154300 | 154100 | 111 |
| 279 | 20240924 | 144700 | 10368707500 | 154300 | 154200 | 154300 | 154100 | 176 |
| 280 | 20240924 | 144600 | 10341569000 | 154200 | 154200 | 154200 | 154100 | 234 |
| 281 | 20240924 | 144500 | 10305489100 | 154200 | 154000 | 154200 | 153800 | 278 |
| 282 | 20240924 | 144400 | 10262624100 | 154200 | 154200 | 154300 | 153800 | 457 |
| 283 | 20240924 | 144300 | 10192147800 | 154300 | 153900 | 154300 | 153900 | 97 |
| 284 | 20240924 | 144200 | 10177181300 | 154300 | 154300 | 154300 | 154000 | 129 |
| 285 | 20240924 | 144100 | 10157279900 | 153800 | 154400 | 154500 | 153700 | 566 |
| 286 | 20240924 | 144000 | 10070094700 | 154500 | 154300 | 154500 | 154300 | 230 |
| 287 | 20240924 | 143900 | 10034581100 | 154500 | 154500 | 154500 | 154300 | 156 |
| 288 | 20240924 | 143800 | 10010488400 | 154500 | 154300 | 154700 | 154300 | 136 |
| 289 | 20240924 | 143700 | 9989475600 | 154700 | 154400 | 154700 | 154300 | 401 |
| 290 | 20240924 | 143600 | 9927546700 | 154700 | 154700 | 154700 | 154400 | 273 |
| 291 | 20240924 | 143500 | 9885350100 | 154600 | 154700 | 154800 | 154500 | 195 |
| 292 | 20240924 | 143400 | 9855184800 | 154600 | 154700 | 154800 | 154400 | 304 |
| 293 | 20240924 | 143300 | 9808190300 | 154900 | 154500 | 154900 | 154500 | 206 |
| 294 | 20240924 | 143200 | 9776348000 | 154900 | 154600 | 155000 | 154500 | 318 |
| 295 | 20240924 | 143100 | 9727122000 | 154600 | 154600 | 155100 | 154500 | 262 |
| 296 | 20240924 | 143000 | 9686574800 | 154600 | 155200 | 155300 | 154600 | 822 |
| 297 | 20240924 | 142900 | 9559036900 | 155200 | 155100 | 155400 | 154900 | 364 |
| 298 | 20240924 | 142800 | 9502567600 | 155100 | 155700 | 155700 | 154600 | 538 |
| 299 | 20240924 | 142700 | 9419181200 | 155100 | 154900 | 155700 | 154800 | 1658 |
| 300 | 20240924 | 142600 | 9161783100 | 154900 | 154500 | 154900 | 154500 | 757 |
| 301 | 20240924 | 142500 | 9044744800 | 154500 | 154200 | 154500 | 154200 | 677 |
| 302 | 20240924 | 142400 | 8940208200 | 154200 | 153900 | 154200 | 153900 | 613 |
| 303 | 20240924 | 142300 | 8845751600 | 153900 | 153800 | 153900 | 153800 | 288 |
| 304 | 20240924 | 142200 | 8801437600 | 153800 | 153200 | 153800 | 153200 | 1667 |
| 305 | 20240924 | 142100 | 8545561100 | 153300 | 153200 | 153300 | 153200 | 259 |
| 306 | 20240924 | 142000 | 8505867400 | 153200 | 153100 | 153200 | 153100 | 117 |
| 307 | 20240924 | 141900 | 8487944800 | 153100 | 153100 | 153200 | 153000 | 218 |
| 308 | 20240924 | 141800 | 8454566500 | 153200 | 152800 | 153200 | 152800 | 224 |
| 309 | 20240924 | 141700 | 8420282200 | 153000 | 152800 | 153000 | 152800 | 132 |
| 310 | 20240924 | 141600 | 8400103400 | 152800 | 152900 | 152900 | 152800 | 71 |
| 311 | 20240924 | 141500 | 8389249900 | 152800 | 152900 | 152900 | 152700 | 222 |
| 312 | 20240924 | 141400 | 8355319100 | 152900 | 152900 | 152900 | 152800 | 65 |
| 313 | 20240924 | 141300 | 8345383300 | 152700 | 153000 | 153000 | 152700 | 43 |
| 314 | 20240924 | 141200 | 8338806600 | 153000 | 152500 | 153000 | 152500 | 116 |
| 315 | 20240924 | 141100 | 8321060100 | 152400 | 152800 | 153100 | 152200 | 930 |
| 316 | 20240924 | 141000 | 8178869900 | 152800 | 152600 | 152800 | 152600 | 302 |
| 317 | 20240924 | 140900 | 8132734800 | 152600 | 152300 | 152600 | 152300 | 135 |
| 318 | 20240924 | 140800 | 8112152800 | 152200 | 152300 | 152300 | 152100 | 16 |
| 319 | 20240924 | 140700 | 8109717200 | 152300 | 152500 | 152600 | 152300 | 99 |
| 320 | 20240924 | 140600 | 8094614700 | 152300 | 152300 | 152500 | 152300 | 486 |
| 321 | 20240924 | 140500 | 8020522100 | 152400 | 152200 | 152400 | 152200 | 1088 |
| 322 | 20240924 | 140400 | 7854890500 | 152100 | 152300 | 152300 | 152100 | 191 |
| 323 | 20240924 | 140300 | 7825838900 | 152100 | 152000 | 152100 | 152000 | 5 |
| 324 | 20240924 | 140200 | 7825078500 | 152000 | 151900 | 152300 | 151900 | 186 |
| 325 | 20240924 | 140100 | 7796759900 | 152300 | 152300 | 152300 | 151700 | 361 |
| 326 | 20240924 | 140000 | 7741900200 | 152300 | 152100 | 152400 | 152100 | 1114 |
| 327 | 20240924 | 135900 | 7572264400 | 152100 | 151900 | 152100 | 151900 | 480 |
| 328 | 20240924 | 135800 | 7499291800 | 152000 | 151900 | 152000 | 151900 | 198 |
| 329 | 20240924 | 135700 | 7469211200 | 151900 | 151700 | 151900 | 151700 | 270 |
| 330 | 20240924 | 135600 | 7428214300 | 151800 | 151800 | 151800 | 151800 | 66 |
| 331 | 20240924 | 135500 | 7418195500 | 151700 | 151700 | 151700 | 151600 | 71 |
| 332 | 20240924 | 135400 | 7407424900 | 151700 | 151600 | 151700 | 151600 | 56 |
| 333 | 20240924 | 135300 | 7398929900 | 151700 | 151600 | 151700 | 151600 | 20 |
| 334 | 20240924 | 135200 | 7395896900 | 151700 | 151500 | 151700 | 151500 | 112 |
| 335 | 20240924 | 135100 | 7378909500 | 151500 | 151600 | 151700 | 151500 | 106 |
| 336 | 20240924 | 135000 | 7362839500 | 151600 | 151400 | 151600 | 151400 | 1321 |
| 337 | 20240924 | 134900 | 7162725100 | 151200 | 151400 | 151400 | 151200 | 12 |
| 338 | 20240924 | 134800 | 7160910500 | 151100 | 151700 | 151700 | 151100 | 638 |
| 339 | 20240924 | 134700 | 7064312600 | 151700 | 151500 | 151700 | 151500 | 562 |
| 340 | 20240924 | 134600 | 6979132600 | 151500 | 151400 | 151500 | 151400 | 64 |
| 341 | 20240924 | 134500 | 6969438500 | 151400 | 151300 | 151400 | 151300 | 28 |
| 342 | 20240924 | 134400 | 6965201900 | 151400 | 151300 | 151400 | 151300 | 46 |
| 343 | 20240924 | 134300 | 6958237600 | 151400 | 151200 | 151400 | 151200 | 345 |
| 344 | 20240924 | 134200 | 6906067900 | 151400 | 151200 | 151400 | 151200 | 41 |
| 345 | 20240924 | 134100 | 6899864700 | 151300 | 151300 | 151300 | 151300 | 57 |
| 346 | 20240924 | 134000 | 6891240600 | 151300 | 151100 | 151300 | 151100 | 139 |
| 347 | 20240924 | 133900 | 6870217500 | 151200 | 151000 | 151200 | 151000 | 171 |
| 348 | 20240924 | 133800 | 6844380900 | 150900 | 151000 | 151000 | 150900 | 30 |
| 349 | 20240924 | 133700 | 6839851200 | 151000 | 150800 | 151000 | 150800 | 214 |
| 350 | 20240924 | 133600 | 6807556700 | 150800 | 150800 | 150800 | 150800 | 53 |
| 351 | 20240924 | 133500 | 6799564300 | 150800 | 150700 | 150800 | 150700 | 4 |
| 352 | 20240924 | 133400 | 6798961300 | 150800 | 150600 | 150800 | 150600 | 81 |
| 353 | 20240924 | 133300 | 6786755600 | 150700 | 150800 | 150800 | 150700 | 66 |
| 354 | 20240924 | 133200 | 6776809200 | 150600 | 150700 | 150700 | 150600 | 64 |
| 355 | 20240924 | 133100 | 6767164900 | 150600 | 150700 | 150700 | 150600 | 221 |
| 356 | 20240924 | 133000 | 6733880700 | 150800 | 150700 | 150800 | 150700 | 71 |
| 357 | 20240924 | 132900 | 6723175200 | 150800 | 150700 | 150800 | 150700 | 54 |
| 358 | 20240924 | 132800 | 6715036500 | 150600 | 150600 | 150700 | 150600 | 12 |
| 359 | 20240924 | 132700 | 6713229100 | 150700 | 150800 | 150800 | 150700 | 156 |
| 360 | 20240924 | 132600 | 6689714500 | 150800 | 150800 | 150800 | 150800 | 133 |
| 361 | 20240924 | 132500 | 6669658100 | 150800 | 150700 | 150800 | 150700 | 31 |
| 362 | 20240924 | 132400 | 6664986200 | 150600 | 150700 | 150800 | 150600 | 117 |
| 363 | 20240924 | 132300 | 6647358900 | 150600 | 150600 | 150600 | 150600 | 0 |
| 364 | 20240924 | 132200 | 6647358900 | 150600 | 150500 | 150600 | 150500 | 10 |
| 365 | 20240924 | 132100 | 6645853600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 366 | 20240924 | 132000 | 6645853600 | 150800 | 150800 | 150800 | 150800 | 2 |
| 367 | 20240924 | 131900 | 6645552000 | 150400 | 150400 | 150500 | 150400 | 70 |
| 368 | 20240924 | 131800 | 6635019200 | 150500 | 150500 | 150500 | 150500 | 52 |
| 369 | 20240924 | 131700 | 6627193200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 370 | 20240924 | 131600 | 6627193200 | 150500 | 150800 | 150800 | 150500 | 211 |
| 371 | 20240924 | 131500 | 6595402700 | 150800 | 150900 | 150900 | 150800 | 69 |
| 372 | 20240924 | 131400 | 6584991900 | 150900 | 150900 | 150900 | 150900 | 2 |
| 373 | 20240924 | 131300 | 6584690100 | 150900 | 150900 | 150900 | 150900 | 2 |
| 374 | 20240924 | 131200 | 6584388300 | 150600 | 150600 | 150600 | 150600 | 3 |
| 375 | 20240924 | 131100 | 6583936500 | 150600 | 150600 | 150900 | 150600 | 39 |
| 376 | 20240924 | 131000 | 6578062400 | 150600 | 150900 | 150900 | 150600 | 185 |
| 377 | 20240924 | 130900 | 6550184200 | 151200 | 150900 | 151200 | 150800 | 5 |
| 378 | 20240924 | 130800 | 6549429300 | 151400 | 151200 | 151400 | 150800 | 144 |
| 379 | 20240924 | 130700 | 6527683700 | 151500 | 151500 | 151500 | 151500 | 12 |
| 380 | 20240924 | 130600 | 6525865700 | 151500 | 151300 | 151500 | 151100 | 393 |
| 381 | 20240924 | 130500 | 6466461900 | 151200 | 151300 | 151300 | 151200 | 47 |
| 382 | 20240924 | 130400 | 6459351100 | 151300 | 151300 | 151300 | 151300 | 1 |
| 383 | 20240924 | 130300 | 6459199800 | 151300 | 151200 | 151300 | 151200 | 46 |
| 384 | 20240924 | 130200 | 6452240700 | 151300 | 151300 | 151300 | 151200 | 53 |
| 385 | 20240924 | 130100 | 6444222000 | 151300 | 151300 | 151300 | 151300 | 57 |
| 386 | 20240924 | 130000 | 6435597900 | 151300 | 151400 | 151400 | 151200 | 75 |
| 387 | 20240924 | 125900 | 6424249700 | 151500 | 151400 | 151500 | 151400 | 87 |
| 388 | 20240924 | 125800 | 6411072500 | 151500 | 151300 | 151500 | 151200 | 35 |
| 389 | 20240924 | 125700 | 6405775900 | 151200 | 151200 | 151200 | 151200 | 10 |
| 390 | 20240924 | 125600 | 6404263900 | 151200 | 151100 | 151200 | 151100 | 61 |
| 391 | 20240924 | 125500 | 6395040900 | 151100 | 151100 | 151200 | 151100 | 51 |
| 392 | 20240924 | 125400 | 6387330000 | 151200 | 151300 | 151300 | 151200 | 64 |
| 393 | 20240924 | 125300 | 6377650900 | 151400 | 151400 | 151400 | 151400 | 51 |
| 394 | 20240924 | 125200 | 6369929500 | 151400 | 151300 | 151400 | 151300 | 40 |
| 395 | 20240924 | 125100 | 6363873700 | 151200 | 151600 | 151600 | 151200 | 252 |
| 396 | 20240924 | 125000 | 6325712400 | 151600 | 151600 | 151600 | 151600 | 8 |
| 397 | 20240924 | 124900 | 6324499600 | 151500 | 151500 | 151500 | 151400 | 26 |
| 398 | 20240924 | 124800 | 6320560900 | 151500 | 151400 | 151500 | 151400 | 73 |
| 399 | 20240924 | 124700 | 6309503400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 400 | 20240924 | 124600 | 6309503400 | 151300 | 151300 | 151300 | 151300 | 1 |
| 401 | 20240924 | 124500 | 6309352100 | 151400 | 151400 | 151500 | 151400 | 69 |
| 402 | 20240924 | 124400 | 6298899000 | 151500 | 151300 | 151500 | 151300 | 346 |
| 403 | 20240924 | 124300 | 6246528100 | 151300 | 151300 | 151300 | 151200 | 20 |
| 404 | 20240924 | 124200 | 6243503600 | 151300 | 151300 | 151300 | 151200 | 71 |
| 405 | 20240924 | 124100 | 6232761600 | 151300 | 151200 | 151300 | 151200 | 67 |
| 406 | 20240924 | 124000 | 6222625400 | 151200 | 151200 | 151200 | 151200 | 9 |
| 407 | 20240924 | 123900 | 6221264600 | 151300 | 151200 | 151300 | 151200 | 43 |
| 408 | 20240924 | 123800 | 6214758900 | 151200 | 151200 | 151200 | 151200 | 15 |
| 409 | 20240924 | 123700 | 6212490900 | 151100 | 151100 | 151100 | 151100 | 4 |
| 410 | 20240924 | 123600 | 6211886500 | 151100 | 151000 | 151100 | 151000 | 2 |
| 411 | 20240924 | 123500 | 6211584400 | 151000 | 151100 | 151100 | 151000 | 62 |
| 412 | 20240924 | 123400 | 6202216500 | 151100 | 151200 | 151200 | 150900 | 58 |
| 413 | 20240924 | 123300 | 6193458400 | 151200 | 151200 | 151200 | 151200 | 40 |
| 414 | 20240924 | 123200 | 6187410400 | 151100 | 151200 | 151200 | 151100 | 32 |
| 415 | 20240924 | 123100 | 6182572200 | 151300 | 151300 | 151400 | 151300 | 163 |
| 416 | 20240924 | 123000 | 6157905400 | 151200 | 151200 | 151200 | 151200 | 1 |
| 417 | 20240924 | 122900 | 6157754200 | 151300 | 151400 | 151400 | 151200 | 247 |
| 418 | 20240924 | 122800 | 6120377800 | 151400 | 151400 | 151400 | 151300 | 40 |
| 419 | 20240924 | 122700 | 6114321900 | 151400 | 151400 | 151400 | 151400 | 59 |
| 420 | 20240924 | 122600 | 6105389300 | 151300 | 151300 | 151300 | 151300 | 2 |
| 421 | 20240924 | 122500 | 6105086700 | 151400 | 151400 | 151400 | 151400 | 49 |
| 422 | 20240924 | 122400 | 6097668100 | 151300 | 151200 | 151300 | 151200 | 33 |
| 423 | 20240924 | 122300 | 6092675500 | 151200 | 151400 | 151400 | 151200 | 12 |
| 424 | 20240924 | 122200 | 6090860100 | 151100 | 151100 | 151100 | 151100 | 3 |
| 425 | 20240924 | 122100 | 6090406800 | 150900 | 151500 | 151500 | 150900 | 280 |
| 426 | 20240924 | 122000 | 6048064400 | 151400 | 151400 | 151400 | 151400 | 26 |
| 427 | 20240924 | 121900 | 6044128000 | 151400 | 151400 | 151400 | 151300 | 49 |
| 428 | 20240924 | 121800 | 6036710600 | 151400 | 151400 | 151400 | 151400 | 11 |
| 429 | 20240924 | 121700 | 6035045200 | 151300 | 151300 | 151300 | 151300 | 5 |
| 430 | 20240924 | 121600 | 6034288700 | 151300 | 151300 | 151300 | 151300 | 13 |
| 431 | 20240924 | 121500 | 6032321800 | 151400 | 151300 | 151400 | 151300 | 63 |
| 432 | 20240924 | 121400 | 6022783800 | 151400 | 151300 | 151400 | 151300 | 6 |
| 433 | 20240924 | 121300 | 6021875500 | 150800 | 151500 | 151500 | 150800 | 224 |
| 434 | 20240924 | 121200 | 5988003000 | 151400 | 151700 | 151700 | 151400 | 76 |
| 435 | 20240924 | 121100 | 5976484100 | 151600 | 151700 | 151700 | 151600 | 55 |
| 436 | 20240924 | 121000 | 5968140800 | 151700 | 151500 | 151700 | 151400 | 93 |
| 437 | 20240924 | 120900 | 5954046500 | 151400 | 151400 | 151400 | 151400 | 3 |
| 438 | 20240924 | 120800 | 5953592300 | 151300 | 151300 | 151300 | 151300 | 0 |
| 439 | 20240924 | 120700 | 5953592300 | 151300 | 151300 | 151300 | 151300 | 1 |
| 440 | 20240924 | 120600 | 5953441000 | 151300 | 151300 | 151300 | 151300 | 2 |
| 441 | 20240924 | 120500 | 5953138400 | 151100 | 151600 | 151900 | 151000 | 1084 |
| 442 | 20240924 | 120400 | 5788752400 | 151600 | 151300 | 151600 | 151300 | 319 |
| 443 | 20240924 | 120300 | 5740439800 | 151300 | 151200 | 151300 | 151200 | 18 |
| 444 | 20240924 | 120200 | 5737718100 | 151100 | 151100 | 151100 | 151100 | 12 |
| 445 | 20240924 | 120100 | 5735904900 | 151200 | 151200 | 151200 | 151200 | 53 |
| 446 | 20240924 | 120000 | 5727891300 | 151100 | 151200 | 151200 | 151100 | 145 |
| 447 | 20240924 | 115900 | 5705970400 | 151200 | 151300 | 151300 | 151200 | 11 |
| 448 | 20240924 | 115800 | 5704306400 | 151300 | 151400 | 151400 | 151300 | 90 |
| 449 | 20240924 | 115700 | 5690683100 | 151400 | 151400 | 151400 | 151400 | 41 |
| 450 | 20240924 | 115600 | 5684475700 | 151300 | 151300 | 151300 | 151300 | 17 |
| 451 | 20240924 | 115500 | 5681903600 | 151300 | 151300 | 151300 | 151300 | 104 |
| 452 | 20240924 | 115400 | 5666168400 | 151300 | 151000 | 151300 | 151000 | 343 |
| 453 | 20240924 | 115300 | 5614306900 | 151000 | 151100 | 151100 | 151000 | 72 |
| 454 | 20240924 | 115200 | 5603428900 | 151000 | 151100 | 151100 | 151000 | 8 |
| 455 | 20240924 | 115100 | 5602220400 | 151100 | 151100 | 151100 | 151100 | 60 |
| 456 | 20240924 | 115000 | 5593154400 | 151100 | 151000 | 151100 | 151000 | 50 |
| 457 | 20240924 | 114900 | 5585599500 | 151000 | 151000 | 151000 | 151000 | 2 |
| 458 | 20240924 | 114800 | 5585297500 | 151100 | 151100 | 151100 | 151000 | 57 |
| 459 | 20240924 | 114700 | 5576685300 | 151100 | 151100 | 151100 | 151100 | 45 |
| 460 | 20240924 | 114600 | 5569885800 | 151100 | 151100 | 151100 | 151100 | 78 |
| 461 | 20240924 | 114500 | 5558100000 | 151100 | 151000 | 151100 | 151000 | 6 |
| 462 | 20240924 | 114400 | 5557193500 | 151000 | 151000 | 151000 | 151000 | 9 |
| 463 | 20240924 | 114300 | 5555834500 | 151000 | 151000 | 151000 | 151000 | 46 |
| 464 | 20240924 | 114200 | 5548888500 | 150800 | 151000 | 151000 | 150800 | 12 |
| 465 | 20240924 | 114100 | 5547076900 | 150900 | 150900 | 150900 | 150900 | 64 |
| 466 | 20240924 | 114000 | 5537419300 | 150800 | 150700 | 150800 | 150700 | 21 |
| 467 | 20240924 | 113900 | 5534252600 | 150600 | 150700 | 150700 | 150600 | 51 |
| 468 | 20240924 | 113800 | 5526567200 | 150600 | 150600 | 150600 | 150600 | 40 |
| 469 | 20240924 | 113700 | 5520543200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 470 | 20240924 | 113600 | 5520543200 | 150500 | 150800 | 150800 | 150300 | 32 |
| 471 | 20240924 | 113500 | 5515726400 | 150500 | 151000 | 151000 | 150500 | 135 |
| 472 | 20240924 | 113400 | 5495395800 | 150700 | 150600 | 150700 | 150600 | 60 |
| 473 | 20240924 | 113300 | 5486358800 | 150600 | 150900 | 151000 | 150600 | 197 |
| 474 | 20240924 | 113200 | 5456641000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 475 | 20240924 | 113100 | 5456641000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 476 | 20240924 | 113000 | 5456641000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 477 | 20240924 | 112900 | 5456641000 | 150600 | 150600 | 150600 | 150600 | 2 |
| 478 | 20240924 | 112800 | 5456339800 | 150500 | 151000 | 151000 | 150500 | 320 |
| 479 | 20240924 | 112700 | 5408111000 | 151000 | 151100 | 151100 | 151000 | 62 |
| 480 | 20240924 | 112600 | 5398742900 | 150900 | 150900 | 150900 | 150900 | 7 |
| 481 | 20240924 | 112500 | 5397686600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 482 | 20240924 | 112400 | 5397686600 | 150800 | 151200 | 151200 | 150800 | 212 |
| 483 | 20240924 | 112300 | 5365671000 | 151200 | 151100 | 151200 | 151100 | 63 |
| 484 | 20240924 | 112200 | 5356150600 | 151000 | 151000 | 151000 | 151000 | 0 |
| 485 | 20240924 | 112100 | 5356150600 | 151000 | 151000 | 151200 | 151000 | 88 |
| 486 | 20240924 | 112000 | 5342862400 | 151000 | 151100 | 151100 | 151000 | 61 |
| 487 | 20240924 | 111900 | 5333645500 | 151100 | 151200 | 151200 | 151100 | 90 |
| 488 | 20240924 | 111800 | 5320040900 | 151200 | 151100 | 151200 | 151100 | 21 |
| 489 | 20240924 | 111700 | 5316865800 | 151200 | 151000 | 151200 | 151000 | 429 |
| 490 | 20240924 | 111600 | 5252074100 | 151000 | 151000 | 151000 | 150900 | 49 |
| 491 | 20240924 | 111500 | 5244675300 | 151000 | 151000 | 151000 | 151000 | 51 |
| 492 | 20240924 | 111400 | 5236974300 | 150900 | 150900 | 150900 | 150900 | 6 |
| 493 | 20240924 | 111300 | 5236068900 | 150800 | 150800 | 150800 | 150700 | 6 |
| 494 | 20240924 | 111200 | 5235164400 | 150800 | 150800 | 150800 | 150800 | 66 |
| 495 | 20240924 | 111100 | 5225211600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 496 | 20240924 | 111000 | 5225211600 | 150800 | 150700 | 150800 | 150700 | 42 |
| 497 | 20240924 | 110900 | 5218878200 | 150700 | 150700 | 150800 | 150700 | 96 |
| 498 | 20240924 | 110800 | 5204405600 | 150700 | 150700 | 150700 | 150700 | 24 |
| 499 | 20240924 | 110700 | 5200788800 | 150700 | 150900 | 150900 | 150700 | 88 |
| 500 | 20240924 | 110600 | 5187511800 | 151000 | 151000 | 151000 | 150900 | 73 |
| 501 | 20240924 | 110500 | 5176490200 | 151000 | 151000 | 151000 | 151000 | 106 |
| 502 | 20240924 | 110400 | 5160484200 | 150900 | 150900 | 150900 | 150900 | 1 |
| 503 | 20240924 | 110300 | 5160333300 | 150800 | 151000 | 151000 | 150800 | 83 |
| 504 | 20240924 | 110200 | 5147815500 | 150800 | 151200 | 151200 | 150800 | 243 |
| 505 | 20240924 | 110100 | 5111119600 | 151200 | 151200 | 151200 | 151200 | 1 |
| 506 | 20240924 | 110000 | 5110968400 | 151100 | 151500 | 151600 | 151000 | 419 |
| 507 | 20240924 | 105900 | 5047607300 | 151500 | 151200 | 151600 | 151200 | 880 |
| 508 | 20240924 | 105800 | 4914391100 | 151200 | 151200 | 151200 | 151200 | 94 |
| 509 | 20240924 | 105700 | 4900178300 | 151200 | 151200 | 151200 | 151200 | 0 |
| 510 | 20240924 | 105600 | 4900178300 | 151200 | 151100 | 151200 | 151100 | 73 |
| 511 | 20240924 | 105500 | 4889142800 | 150700 | 150700 | 150700 | 150700 | 1 |
| 512 | 20240924 | 105400 | 4888992100 | 150700 | 150800 | 150800 | 150700 | 46 |
| 513 | 20240924 | 105300 | 4882057300 | 151100 | 150700 | 151100 | 150700 | 44 |
| 514 | 20240924 | 105200 | 4875419300 | 150700 | 151100 | 151100 | 150700 | 84 |
| 515 | 20240924 | 105100 | 4862755200 | 151100 | 151100 | 151100 | 150700 | 139 |
| 516 | 20240924 | 105000 | 4841795300 | 151100 | 150800 | 151100 | 150600 | 161 |
| 517 | 20240924 | 104900 | 4817522900 | 150800 | 151200 | 151200 | 150800 | 268 |
| 518 | 20240924 | 104800 | 4777040900 | 151200 | 151200 | 151300 | 151200 | 94 |
| 519 | 20240924 | 104700 | 4762827100 | 151300 | 151300 | 151300 | 151300 | 17 |
| 520 | 20240924 | 104600 | 4760255000 | 151200 | 151000 | 151200 | 150800 | 352 |
| 521 | 20240924 | 104500 | 4707075600 | 151000 | 151000 | 151000 | 151000 | 5 |
| 522 | 20240924 | 104400 | 4706320600 | 151100 | 151000 | 151100 | 151000 | 12 |
| 523 | 20240924 | 104300 | 4704507500 | 150500 | 150700 | 150700 | 150500 | 145 |
| 524 | 20240924 | 104200 | 4682662100 | 151000 | 151000 | 151000 | 151000 | 1 |
| 525 | 20240924 | 104100 | 4682511100 | 150400 | 150400 | 150400 | 150400 | 100 |
| 526 | 20240924 | 104000 | 4667471100 | 151300 | 150300 | 151300 | 150300 | 18 |
| 527 | 20240924 | 103900 | 4664751200 | 150700 | 151200 | 151300 | 150300 | 418 |
| 528 | 20240924 | 103800 | 4601636800 | 151200 | 151200 | 151200 | 151200 | 151 |
| 529 | 20240924 | 103700 | 4578805600 | 151200 | 151200 | 151200 | 151100 | 35 |
| 530 | 20240924 | 103600 | 4573516900 | 151100 | 151100 | 151100 | 151100 | 58 |
| 531 | 20240924 | 103500 | 4564753100 | 151100 | 150700 | 151100 | 150700 | 144 |
| 532 | 20240924 | 103400 | 4542999800 | 150700 | 150700 | 150700 | 150700 | 35 |
| 533 | 20240924 | 103300 | 4537725300 | 150600 | 150800 | 150800 | 150600 | 166 |
| 534 | 20240924 | 103200 | 4512697100 | 150900 | 151200 | 151200 | 150800 | 303 |
| 535 | 20240924 | 103100 | 4466935800 | 151200 | 151100 | 151200 | 151100 | 63 |
| 536 | 20240924 | 103000 | 4457410900 | 151100 | 150900 | 151100 | 150900 | 23 |
| 537 | 20240924 | 102900 | 4453936200 | 151100 | 150900 | 151100 | 150900 | 218 |
| 538 | 20240924 | 102800 | 4421026600 | 150800 | 150700 | 150800 | 150700 | 435 |
| 539 | 20240924 | 102700 | 4355451100 | 150900 | 151000 | 151000 | 150800 | 101 |
| 540 | 20240924 | 102600 | 4340207000 | 151000 | 151100 | 151100 | 151000 | 19 |
| 541 | 20240924 | 102500 | 4337337500 | 151100 | 151100 | 151100 | 151000 | 305 |
| 542 | 20240924 | 102400 | 4291253800 | 151100 | 151100 | 151100 | 151100 | 46 |
| 543 | 20240924 | 102300 | 4284303200 | 151000 | 151000 | 151000 | 151000 | 16 |
| 544 | 20240924 | 102200 | 4281887200 | 151000 | 151000 | 151000 | 150900 | 162 |
| 545 | 20240924 | 102100 | 4257437200 | 151000 | 151000 | 151000 | 151000 | 125 |
| 546 | 20240924 | 102000 | 4238562200 | 150800 | 151100 | 151100 | 150800 | 212 |
| 547 | 20240924 | 101900 | 4206550800 | 151100 | 151000 | 151100 | 151000 | 41 |
| 548 | 20240924 | 101800 | 4200355800 | 151000 | 151000 | 151000 | 151000 | 115 |
| 549 | 20240924 | 101700 | 4182990800 | 151000 | 150800 | 151000 | 150800 | 291 |
| 550 | 20240924 | 101600 | 4139080700 | 150800 | 150800 | 150800 | 150800 | 23 |
| 551 | 20240924 | 101500 | 4135612300 | 150800 | 150700 | 150900 | 150700 | 46 |
| 552 | 20240924 | 101400 | 4128673400 | 150700 | 150700 | 150700 | 150700 | 0 |
| 553 | 20240924 | 101300 | 4128673400 | 150700 | 150700 | 150800 | 150700 | 35 |
| 554 | 20240924 | 101200 | 4123397600 | 150200 | 150200 | 150200 | 150200 | 20 |
| 555 | 20240924 | 101100 | 4120393600 | 150100 | 150100 | 150100 | 150100 | 9 |
| 556 | 20240924 | 101000 | 4119042700 | 150100 | 150500 | 150600 | 150100 | 14 |
| 557 | 20240924 | 100900 | 4116935600 | 149800 | 150500 | 150500 | 149800 | 134 |
| 558 | 20240924 | 100800 | 4096831000 | 150500 | 150800 | 150900 | 150500 | 416 |
| 559 | 20240924 | 100700 | 4034158800 | 150700 | 150700 | 150700 | 150700 | 0 |
| 560 | 20240924 | 100600 | 4034158800 | 150700 | 150700 | 150700 | 150700 | 13 |
| 561 | 20240924 | 100500 | 4032199700 | 150600 | 150600 | 150600 | 150600 | 320 |
| 562 | 20240924 | 100400 | 3984007700 | 151100 | 151100 | 151200 | 150700 | 342 |
| 563 | 20240924 | 100300 | 3932356600 | 151100 | 151000 | 151100 | 151000 | 96 |
| 564 | 20240924 | 100200 | 3917856200 | 151100 | 150900 | 151100 | 150800 | 187 |
| 565 | 20240924 | 100100 | 3889630500 | 150900 | 150700 | 151000 | 150700 | 4 |
| 566 | 20240924 | 100000 | 3889027000 | 150700 | 150700 | 150700 | 150700 | 6 |
| 567 | 20240924 | 095900 | 3888122800 | 150800 | 151100 | 151200 | 150600 | 234 |
| 568 | 20240924 | 095800 | 3852820700 | 151100 | 150800 | 151100 | 150800 | 424 |
| 569 | 20240924 | 095700 | 3788826600 | 150800 | 150500 | 150800 | 150500 | 302 |
| 570 | 20240924 | 095600 | 3743375000 | 150500 | 150600 | 150800 | 150500 | 424 |
| 571 | 20240924 | 095500 | 3679488600 | 150600 | 150200 | 150700 | 150200 | 2068 |
| 572 | 20240924 | 095400 | 3368423500 | 149900 | 149900 | 150000 | 149900 | 130 |
| 573 | 20240924 | 095300 | 3348932100 | 150100 | 150000 | 150100 | 150000 | 81 |
| 574 | 20240924 | 095200 | 3336777000 | 150000 | 149900 | 150000 | 149900 | 22 |
| 575 | 20240924 | 095100 | 3333477100 | 149700 | 149700 | 149700 | 149700 | 0 |
| 576 | 20240924 | 095000 | 3333477100 | 149700 | 150000 | 150000 | 149600 | 14 |
| 577 | 20240924 | 094900 | 3331378500 | 150100 | 149500 | 150100 | 149400 | 379 |
| 578 | 20240924 | 094800 | 3274603600 | 149600 | 149600 | 150100 | 149500 | 1656 |
| 579 | 20240924 | 094700 | 3027019500 | 149600 | 149900 | 149900 | 149600 | 732 |
| 580 | 20240924 | 094600 | 2917431500 | 150300 | 150200 | 150300 | 150200 | 15 |
| 581 | 20240924 | 094500 | 2915177200 | 150300 | 149800 | 150300 | 149800 | 3 |
| 582 | 20240924 | 094400 | 2914726800 | 150300 | 149900 | 150300 | 149900 | 685 |
| 583 | 20240924 | 094300 | 2811976500 | 150000 | 149800 | 150000 | 149800 | 58 |
| 584 | 20240924 | 094200 | 2803287600 | 149800 | 149800 | 149800 | 149600 | 414 |
| 585 | 20240924 | 094100 | 2741308800 | 149800 | 150000 | 150000 | 149800 | 169 |
| 586 | 20240924 | 094000 | 2715959000 | 150000 | 150000 | 150000 | 150000 | 9 |
| 587 | 20240924 | 093900 | 2714609000 | 149700 | 150000 | 150000 | 149700 | 342 |
| 588 | 20240924 | 093800 | 2663376900 | 149900 | 150000 | 150000 | 149900 | 4 |
| 589 | 20240924 | 093700 | 2662777000 | 150100 | 149900 | 150100 | 149800 | 159 |
| 590 | 20240924 | 093600 | 2638953000 | 150100 | 150000 | 150100 | 149900 | 361 |
| 591 | 20240924 | 093500 | 2584816600 | 150100 | 150600 | 150600 | 150100 | 186 |
| 592 | 20240924 | 093400 | 2556860900 | 150100 | 150600 | 150700 | 150100 | 110 |
| 593 | 20240924 | 093300 | 2540346800 | 150100 | 150700 | 150700 | 150100 | 396 |
| 594 | 20240924 | 093200 | 2480864200 | 150700 | 150300 | 150700 | 150300 | 30 |
| 595 | 20240924 | 093100 | 2476348000 | 150300 | 150300 | 150300 | 150200 | 509 |
| 596 | 20240924 | 093000 | 2399890200 | 150200 | 150300 | 150300 | 150200 | 105 |
| 597 | 20240924 | 092900 | 2384112500 | 150500 | 150200 | 150600 | 150200 | 1714 |
| 598 | 20240924 | 092800 | 2126603900 | 150200 | 150100 | 150600 | 150100 | 407 |
| 599 | 20240924 | 092700 | 2065490900 | 150100 | 149900 | 150100 | 149800 | 355 |
| 600 | 20240924 | 092600 | 2012233700 | 149900 | 150000 | 150000 | 149800 | 291 |
| 601 | 20240924 | 092500 | 1968611700 | 150000 | 150200 | 150500 | 150000 | 290 |
| 602 | 20240924 | 092400 | 1925060900 | 150200 | 150400 | 150400 | 150200 | 582 |
| 603 | 20240924 | 092300 | 1837622600 | 150200 | 150200 | 151200 | 150200 | 1204 |
| 604 | 20240924 | 092200 | 1656665600 | 150200 | 150500 | 150500 | 150200 | 100 |
| 605 | 20240924 | 092100 | 1641631500 | 150700 | 150600 | 150800 | 150200 | 238 |
| 606 | 20240924 | 092000 | 1605864100 | 150800 | 150600 | 150800 | 150600 | 10 |
| 607 | 20240924 | 091900 | 1604357700 | 150200 | 150800 | 150800 | 150200 | 526 |
| 608 | 20240924 | 091800 | 1525327700 | 151000 | 151200 | 151400 | 150800 | 456 |
| 609 | 20240924 | 091700 | 1456427000 | 151200 | 151000 | 151300 | 150900 | 604 |
| 610 | 20240924 | 091600 | 1365109200 | 151200 | 151000 | 151200 | 151000 | 10 |
| 611 | 20240924 | 091500 | 1363598400 | 151200 | 151100 | 151200 | 151000 | 259 |
| 612 | 20240924 | 091400 | 1324456700 | 151100 | 151200 | 151200 | 151000 | 50 |
| 613 | 20240924 | 091300 | 1316903700 | 150900 | 151300 | 151500 | 150900 | 692 |
| 614 | 20240924 | 091200 | 1212367400 | 151600 | 151300 | 151700 | 151300 | 58 |
| 615 | 20240924 | 091100 | 1203578000 | 151400 | 151100 | 151500 | 151000 | 332 |
| 616 | 20240924 | 091000 | 1153339500 | 151000 | 150800 | 151300 | 150800 | 1151 |
| 617 | 20240924 | 090900 | 979550900 | 150600 | 150300 | 150800 | 150300 | 77 |
| 618 | 20240924 | 090800 | 967946300 | 150300 | 150700 | 150700 | 150300 | 40 |
| 619 | 20240924 | 090700 | 961924500 | 150300 | 151300 | 151300 | 150300 | 447 |
| 620 | 20240924 | 090600 | 894519400 | 151100 | 151400 | 151700 | 151000 | 1116 |
| 621 | 20240924 | 090500 | 725798900 | 151400 | 150400 | 151400 | 149800 | 1965 |
| 622 | 20240924 | 090400 | 429261400 | 149700 | 150400 | 150800 | 149600 | 576 |
| 623 | 20240924 | 090300 | 342959000 | 150400 | 150000 | 150400 | 149500 | 331 |
| 624 | 20240924 | 090200 | 293285300 | 150000 | 150800 | 150800 | 150000 | 853 |
| 625 | 20240924 | 090100 | 165135700 | 151000 | 151100 | 151100 | 150500 | 331 |
| 626 | 20240924 | 090000 | 115268600 | 151100 | 150200 | 151100 | 150200 | 737 |