33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 3 | 20240430 | 192200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240430 | 192100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240430 | 192000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240430 | 191900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240430 | 191800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240430 | 191700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240430 | 191600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240430 | 191500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240430 | 191400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240430 | 191300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240430 | 191200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240430 | 191100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240430 | 191000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240430 | 190900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240430 | 190800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240430 | 190700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240430 | 190600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240430 | 190500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240430 | 190400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240430 | 190300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240430 | 190200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240430 | 190100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240430 | 190000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240430 | 185900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240430 | 185800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240430 | 185700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240430 | 185600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240430 | 185500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240430 | 185400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240430 | 185300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 33 | 20240430 | 185200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240430 | 185100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240430 | 185000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240430 | 184900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240430 | 184800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240430 | 184700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240430 | 184600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240430 | 184500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240430 | 184400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240430 | 184300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240430 | 184200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240430 | 184100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240430 | 184000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240430 | 183900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240430 | 183800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240430 | 183700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240430 | 183600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240430 | 183500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240430 | 183400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240430 | 183300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240430 | 183200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240430 | 183100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240430 | 183000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240430 | 182900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240430 | 182800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240430 | 182700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240430 | 182600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240430 | 182500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240430 | 182400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240430 | 182300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 63 | 20240430 | 182200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240430 | 182100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240430 | 182000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240430 | 181900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240430 | 181800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240430 | 181700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240430 | 181600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240430 | 181500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240430 | 181400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240430 | 181300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240430 | 181200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240430 | 181100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240430 | 181000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240430 | 180900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240430 | 180800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240430 | 180700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240430 | 180600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240430 | 180500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240430 | 180400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240430 | 180300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240430 | 180200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240430 | 180100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240430 | 180000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240430 | 175900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240430 | 175800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240430 | 175700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240430 | 175600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240430 | 175500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240430 | 175400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240430 | 175300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 93 | 20240430 | 175200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240430 | 175100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240430 | 175000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240430 | 174900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240430 | 174800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240430 | 174700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240430 | 174600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240430 | 174500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240430 | 174400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240430 | 174300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240430 | 174200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240430 | 174100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240430 | 174000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240430 | 173900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240430 | 173800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240430 | 173700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240430 | 173600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240430 | 173500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240430 | 173400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240430 | 173300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240430 | 173200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240430 | 173100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240430 | 173000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240430 | 172900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240430 | 172800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240430 | 172700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240430 | 172600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240430 | 172500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240430 | 172400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240430 | 172300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 123 | 20240430 | 172200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240430 | 172100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240430 | 172000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240430 | 171900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240430 | 171800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240430 | 171700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240430 | 171600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240430 | 171500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240430 | 171400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240430 | 171300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240430 | 171200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240430 | 171100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240430 | 171000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240430 | 170900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240430 | 170800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240430 | 170700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240430 | 170600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240430 | 170500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240430 | 170400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240430 | 170300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240430 | 170200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240430 | 170100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240430 | 170000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240430 | 165900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240430 | 165800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240430 | 165700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240430 | 165600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240430 | 165500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240430 | 165400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240430 | 165300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 153 | 20240430 | 165200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240430 | 165100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240430 | 165000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240430 | 164900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240430 | 164800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240430 | 164700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240430 | 164600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240430 | 164500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240430 | 164400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240430 | 164300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240430 | 164200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240430 | 164100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240430 | 164000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240430 | 163900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240430 | 163800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240430 | 163700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240430 | 163600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240430 | 163500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240430 | 163400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240430 | 163300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240430 | 163200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240430 | 163100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240430 | 163000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240430 | 162900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240430 | 162800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240430 | 162700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240430 | 162600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240430 | 162500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240430 | 162400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240430 | 162300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 183 | 20240430 | 162200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240430 | 162100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240430 | 162000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240430 | 161900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240430 | 161800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240430 | 161700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240430 | 161600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240430 | 161500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240430 | 161400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240430 | 161300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240430 | 161200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240430 | 161100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240430 | 161000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240430 | 160900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240430 | 160800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240430 | 160700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240430 | 160600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240430 | 160500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240430 | 160400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240430 | 160300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240430 | 160200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240430 | 160100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240430 | 160000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240430 | 155900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240430 | 155800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240430 | 155700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240430 | 155600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240430 | 155500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240430 | 155400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240430 | 155300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 213 | 20240430 | 155200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240430 | 155100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240430 | 155000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240430 | 154900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240430 | 154800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240430 | 154700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240430 | 154600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240430 | 154500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240430 | 154400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240430 | 154300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240430 | 154200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240430 | 154100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240430 | 154000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240430 | 153900 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240430 | 153800 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240430 | 153700 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240430 | 153600 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240430 | 153500 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240430 | 153400 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240430 | 153300 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240430 | 153200 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240430 | 153100 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240430 | 153000 | 32991172170 | 9900 | 9900 | 9900 | 9900 | 7836 |
| 236 | 20240430 | 152900 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240430 | 152800 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240430 | 152700 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240430 | 152600 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240430 | 152500 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240430 | 152400 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240430 | 152300 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 243 | 20240430 | 152200 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240430 | 152100 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240430 | 152000 | 32913595770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240430 | 151900 | 32913595770 | 9880 | 9880 | 9890 | 9870 | 1695 |
| 247 | 20240430 | 151800 | 32896854930 | 9890 | 9890 | 9900 | 9890 | 567 |
| 248 | 20240430 | 151700 | 32891246750 | 9890 | 9890 | 9890 | 9880 | 779 |
| 249 | 20240430 | 151600 | 32883545790 | 9880 | 9880 | 9890 | 9880 | 1510 |
| 250 | 20240430 | 151500 | 32868622990 | 9890 | 9890 | 9890 | 9880 | 863 |
| 251 | 20240430 | 151400 | 32860089660 | 9890 | 9900 | 9900 | 9890 | 1400 |
| 252 | 20240430 | 151300 | 32846243610 | 9890 | 9900 | 9900 | 9890 | 1532 |
| 253 | 20240430 | 151200 | 32831082600 | 9890 | 9900 | 9900 | 9890 | 219 |
| 254 | 20240430 | 151100 | 32828915470 | 9900 | 9910 | 9910 | 9890 | 255 |
| 255 | 20240430 | 151000 | 32826390730 | 9910 | 9930 | 9940 | 9910 | 194 |
| 256 | 20240430 | 150900 | 32824464370 | 9940 | 9900 | 9940 | 9900 | 525 |
| 257 | 20240430 | 150800 | 32819261480 | 9910 | 9910 | 9910 | 9910 | 346 |
| 258 | 20240430 | 150700 | 32815832620 | 9920 | 9920 | 9920 | 9920 | 117 |
| 259 | 20240430 | 150600 | 32814671980 | 9940 | 9920 | 9940 | 9920 | 254 |
| 260 | 20240430 | 150500 | 32812147700 | 9920 | 9920 | 9920 | 9900 | 794 |
| 261 | 20240430 | 150400 | 32804278660 | 9920 | 9920 | 9920 | 9910 | 21 |
| 262 | 20240430 | 150300 | 32804070430 | 9920 | 9920 | 9920 | 9900 | 732 |
| 263 | 20240430 | 150200 | 32796818860 | 9920 | 9900 | 9930 | 9900 | 815 |
| 264 | 20240430 | 150100 | 32788739800 | 9910 | 9900 | 9910 | 9900 | 1891 |
| 265 | 20240430 | 150000 | 32770013720 | 9890 | 9900 | 9910 | 9890 | 648 |
| 266 | 20240430 | 145900 | 32763599980 | 9900 | 9890 | 9910 | 9890 | 535 |
| 267 | 20240430 | 145800 | 32758298510 | 9900 | 9910 | 9910 | 9900 | 42 |
| 268 | 20240430 | 145700 | 32757882540 | 9890 | 9910 | 9910 | 9890 | 1034 |
| 269 | 20240430 | 145600 | 32747650750 | 9910 | 9910 | 9910 | 9880 | 3768 |
| 270 | 20240430 | 145500 | 32710360300 | 9910 | 9910 | 9910 | 9900 | 212 |
| 271 | 20240430 | 145400 | 32708259430 | 9910 | 9930 | 9930 | 9900 | 1368 |
| 272 | 20240430 | 145300 | 32694704050 | 9930 | 9930 | 9930 | 9920 | 203 |
| 273 | 20240430 | 145200 | 32692688710 | 9940 | 9920 | 9940 | 9920 | 1204 |
| 274 | 20240430 | 145100 | 32680742650 | 9920 | 9940 | 9940 | 9920 | 1063 |
| 275 | 20240430 | 145000 | 32670189560 | 9930 | 9930 | 9940 | 9920 | 4516 |
| 276 | 20240430 | 144900 | 32625380930 | 9930 | 9960 | 9960 | 9930 | 517 |
| 277 | 20240430 | 144800 | 32620236510 | 9920 | 9990 | 9990 | 9920 | 2274 |
| 278 | 20240430 | 144700 | 32597656350 | 9940 | 9970 | 9970 | 9940 | 1059 |
| 279 | 20240430 | 144600 | 32587111470 | 9970 | 9950 | 9970 | 9940 | 147 |
| 280 | 20240430 | 144500 | 32585648370 | 9950 | 9960 | 9970 | 9950 | 1041 |
| 281 | 20240430 | 144400 | 32575283780 | 9990 | 9950 | 9990 | 9950 | 391 |
| 282 | 20240430 | 144300 | 32571392100 | 9950 | 9950 | 9960 | 9950 | 394 |
| 283 | 20240430 | 144200 | 32567471690 | 9940 | 9970 | 9970 | 9920 | 6707 |
| 284 | 20240430 | 144100 | 32500838740 | 9970 | 9990 | 9990 | 9970 | 284 |
| 285 | 20240430 | 144000 | 32498007210 | 9970 | 9980 | 9980 | 9970 | 708 |
| 286 | 20240430 | 143900 | 32490941660 | 9980 | 9980 | 9980 | 9970 | 472 |
| 287 | 20240430 | 143800 | 32486232320 | 9980 | 9970 | 9980 | 9970 | 34 |
| 288 | 20240430 | 143700 | 32485893140 | 9980 | 9970 | 9980 | 9970 | 58 |
| 289 | 20240430 | 143600 | 32485314870 | 9980 | 9980 | 9980 | 9960 | 291 |
| 290 | 20240430 | 143500 | 32482416200 | 9970 | 9950 | 9970 | 9950 | 1206 |
| 291 | 20240430 | 143400 | 32470406380 | 9950 | 9960 | 9960 | 9950 | 1566 |
| 292 | 20240430 | 143300 | 32454819460 | 9950 | 9960 | 9960 | 9950 | 374 |
| 293 | 20240430 | 143200 | 32451098060 | 9950 | 9960 | 9960 | 9950 | 725 |
| 294 | 20240430 | 143100 | 32443877710 | 9960 | 9970 | 9970 | 9950 | 506 |
| 295 | 20240430 | 143000 | 32438838010 | 9950 | 9970 | 9970 | 9950 | 777 |
| 296 | 20240430 | 142900 | 32431105880 | 9970 | 9960 | 9970 | 9950 | 3079 |
| 297 | 20240430 | 142800 | 32400465150 | 9960 | 9960 | 9960 | 9960 | 654 |
| 298 | 20240430 | 142700 | 32393951310 | 9960 | 9970 | 9970 | 9960 | 2327 |
| 299 | 20240430 | 142600 | 32370761580 | 9970 | 9970 | 9970 | 9960 | 329 |
| 300 | 20240430 | 142500 | 32367484590 | 9970 | 9980 | 9980 | 9960 | 965 |
| 301 | 20240430 | 142400 | 32357868450 | 9980 | 9970 | 9980 | 9970 | 4 |
| 302 | 20240430 | 142300 | 32357828540 | 9960 | 9990 | 9990 | 9960 | 2706 |
| 303 | 20240430 | 142200 | 32330856890 | 9980 | 9990 | 9990 | 9980 | 619 |
| 304 | 20240430 | 142100 | 32324678850 | 9990 | 10010 | 10010 | 9980 | 379 |
| 305 | 20240430 | 142000 | 32320892040 | 9970 | 10020 | 10020 | 9970 | 499 |
| 306 | 20240430 | 141900 | 32315910650 | 10030 | 10030 | 10030 | 9970 | 1104 |
| 307 | 20240430 | 141800 | 32304890850 | 10030 | 9980 | 10030 | 9980 | 1738 |
| 308 | 20240430 | 141700 | 32287491950 | 9980 | 9980 | 9990 | 9980 | 1386 |
| 309 | 20240430 | 141600 | 32273653970 | 9980 | 9970 | 9990 | 9970 | 543 |
| 310 | 20240430 | 141500 | 32268235130 | 9980 | 9990 | 10000 | 9980 | 1048 |
| 311 | 20240430 | 141400 | 32257769080 | 9990 | 9990 | 10000 | 9960 | 3495 |
| 312 | 20240430 | 141300 | 32222892430 | 9990 | 10030 | 10030 | 9990 | 9700 |
| 313 | 20240430 | 141200 | 32125859500 | 10030 | 10030 | 10030 | 10020 | 546 |
| 314 | 20240430 | 141100 | 32120388430 | 10020 | 10030 | 10030 | 10020 | 419 |
| 315 | 20240430 | 141000 | 32116189750 | 10030 | 10030 | 10030 | 10020 | 1270 |
| 316 | 20240430 | 140900 | 32103456240 | 10030 | 10050 | 10050 | 10030 | 1028 |
| 317 | 20240430 | 140800 | 32093136700 | 10050 | 10050 | 10060 | 10050 | 1578 |
| 318 | 20240430 | 140700 | 32077277790 | 10050 | 10050 | 10060 | 10050 | 208 |
| 319 | 20240430 | 140600 | 32075186240 | 10060 | 10070 | 10070 | 10050 | 867 |
| 320 | 20240430 | 140500 | 32066465960 | 10060 | 10060 | 10070 | 10060 | 1138 |
| 321 | 20240430 | 140400 | 32055017660 | 10060 | 10090 | 10090 | 10060 | 412 |
| 322 | 20240430 | 140300 | 32050869550 | 10070 | 10090 | 10090 | 10070 | 879 |
| 323 | 20240430 | 140200 | 32042017440 | 10070 | 10090 | 10090 | 10070 | 691 |
| 324 | 20240430 | 140100 | 32035059030 | 10070 | 10070 | 10100 | 10070 | 614 |
| 325 | 20240430 | 140000 | 32028874500 | 10070 | 10100 | 10100 | 10070 | 1617 |
| 326 | 20240430 | 135900 | 32012571440 | 10090 | 10090 | 10100 | 10090 | 514 |
| 327 | 20240430 | 135800 | 32007384200 | 10090 | 10100 | 10100 | 10090 | 1727 |
| 328 | 20240430 | 135700 | 31989954600 | 10100 | 10110 | 10120 | 10100 | 2276 |
| 329 | 20240430 | 135600 | 31966945410 | 10120 | 10120 | 10120 | 10110 | 222 |
| 330 | 20240430 | 135500 | 31964699710 | 10120 | 10120 | 10130 | 10120 | 750 |
| 331 | 20240430 | 135400 | 31957109700 | 10120 | 10130 | 10130 | 10120 | 45 |
| 332 | 20240430 | 135300 | 31956654280 | 10140 | 10140 | 10140 | 10130 | 110 |
| 333 | 20240430 | 135200 | 31955539370 | 10150 | 10150 | 10150 | 10150 | 330 |
| 334 | 20240430 | 135100 | 31952189870 | 10150 | 10110 | 10150 | 10110 | 74 |
| 335 | 20240430 | 135000 | 31951440450 | 10120 | 10120 | 10150 | 10120 | 132 |
| 336 | 20240430 | 134900 | 31950104500 | 10120 | 10120 | 10120 | 10110 | 214 |
| 337 | 20240430 | 134800 | 31947940940 | 10120 | 10120 | 10120 | 10120 | 1 |
| 338 | 20240430 | 134700 | 31947930820 | 10160 | 10120 | 10160 | 10120 | 601 |
| 339 | 20240430 | 134600 | 31941826860 | 10120 | 10100 | 10160 | 10100 | 1040 |
| 340 | 20240430 | 134500 | 31931295320 | 10140 | 10110 | 10140 | 10110 | 512 |
| 341 | 20240430 | 134400 | 31926118940 | 10120 | 10130 | 10140 | 10110 | 363 |
| 342 | 20240430 | 134300 | 31922443370 | 10130 | 10140 | 10140 | 10110 | 174 |
| 343 | 20240430 | 134200 | 31920683850 | 10110 | 10120 | 10140 | 10110 | 1275 |
| 344 | 20240430 | 134100 | 31907784130 | 10120 | 10150 | 10150 | 10120 | 898 |
| 345 | 20240430 | 134000 | 31898682280 | 10150 | 10160 | 10160 | 10150 | 46 |
| 346 | 20240430 | 133900 | 31898215140 | 10160 | 10160 | 10160 | 10160 | 1 |
| 347 | 20240430 | 133800 | 31898204980 | 10170 | 10180 | 10180 | 10170 | 127 |
| 348 | 20240430 | 133700 | 31896912230 | 10180 | 10150 | 10180 | 10150 | 2236 |
| 349 | 20240430 | 133600 | 31874174510 | 10150 | 10120 | 10150 | 10110 | 872 |
| 350 | 20240430 | 133500 | 31865340880 | 10120 | 10150 | 10160 | 10120 | 1496 |
| 351 | 20240430 | 133400 | 31850165250 | 10150 | 10130 | 10150 | 10130 | 692 |
| 352 | 20240430 | 133300 | 31843154810 | 10130 | 10130 | 10140 | 10120 | 501 |
| 353 | 20240430 | 133200 | 31838083780 | 10130 | 10130 | 10130 | 10130 | 14 |
| 354 | 20240430 | 133100 | 31837941960 | 10140 | 10130 | 10140 | 10130 | 299 |
| 355 | 20240430 | 133000 | 31834912990 | 10130 | 10140 | 10150 | 10130 | 1124 |
| 356 | 20240430 | 132900 | 31823522950 | 10150 | 10140 | 10160 | 10140 | 433 |
| 357 | 20240430 | 132800 | 31819132300 | 10160 | 10140 | 10160 | 10140 | 306 |
| 358 | 20240430 | 132700 | 31816026480 | 10140 | 10140 | 10150 | 10140 | 390 |
| 359 | 20240430 | 132600 | 31812071250 | 10150 | 10130 | 10150 | 10130 | 913 |
| 360 | 20240430 | 132500 | 31802822240 | 10150 | 10140 | 10150 | 10130 | 312 |
| 361 | 20240430 | 132400 | 31799659310 | 10170 | 10140 | 10170 | 10140 | 705 |
| 362 | 20240430 | 132300 | 31792504650 | 10150 | 10150 | 10150 | 10140 | 91 |
| 363 | 20240430 | 132200 | 31791581800 | 10150 | 10180 | 10180 | 10150 | 988 |
| 364 | 20240430 | 132100 | 31781538170 | 10170 | 10150 | 10180 | 10150 | 199 |
| 365 | 20240430 | 132000 | 31779514340 | 10180 | 10180 | 10180 | 10150 | 334 |
| 366 | 20240430 | 131900 | 31776119110 | 10180 | 10180 | 10180 | 10180 | 7 |
| 367 | 20240430 | 131800 | 31776047850 | 10180 | 10170 | 10190 | 10170 | 502 |
| 368 | 20240430 | 131700 | 31770935090 | 10140 | 10140 | 10170 | 10140 | 189 |
| 369 | 20240430 | 131600 | 31769014940 | 10130 | 10140 | 10160 | 10130 | 152 |
| 370 | 20240430 | 131500 | 31767472190 | 10130 | 10150 | 10170 | 10130 | 424 |
| 371 | 20240430 | 131400 | 31763166820 | 10140 | 10130 | 10140 | 10130 | 708 |
| 372 | 20240430 | 131300 | 31755994720 | 10120 | 10190 | 10190 | 10120 | 3795 |
| 373 | 20240430 | 131200 | 31717480910 | 10190 | 10180 | 10190 | 10180 | 5079 |
| 374 | 20240430 | 131100 | 31665736560 | 10180 | 10140 | 10180 | 10140 | 1383 |
| 375 | 20240430 | 131000 | 31651671140 | 10140 | 10150 | 10150 | 10140 | 1110 |
| 376 | 20240430 | 130900 | 31640412790 | 10160 | 10140 | 10160 | 10130 | 897 |
| 377 | 20240430 | 130800 | 31631307460 | 10140 | 10110 | 10140 | 10110 | 139 |
| 378 | 20240430 | 130700 | 31629900620 | 10110 | 10090 | 10110 | 10090 | 3085 |
| 379 | 20240430 | 130600 | 31598742920 | 10090 | 10090 | 10090 | 10080 | 2254 |
| 380 | 20240430 | 130500 | 31576017130 | 10100 | 10090 | 10100 | 10080 | 317 |
| 381 | 20240430 | 130400 | 31572821130 | 10090 | 10100 | 10110 | 10090 | 536 |
| 382 | 20240430 | 130300 | 31567412750 | 10110 | 10100 | 10110 | 10090 | 1086 |
| 383 | 20240430 | 130200 | 31556454980 | 10090 | 10100 | 10100 | 10090 | 363 |
| 384 | 20240430 | 130100 | 31552790070 | 10110 | 10110 | 10110 | 10110 | 22 |
| 385 | 20240430 | 130000 | 31552567650 | 10110 | 10120 | 10120 | 10110 | 157 |
| 386 | 20240430 | 125900 | 31550978930 | 10110 | 10080 | 10110 | 10080 | 2394 |
| 387 | 20240430 | 125800 | 31526815870 | 10080 | 10100 | 10100 | 10080 | 808 |
| 388 | 20240430 | 125700 | 31518664160 | 10100 | 10110 | 10110 | 10100 | 639 |
| 389 | 20240430 | 125600 | 31512208100 | 10110 | 10120 | 10120 | 10100 | 1501 |
| 390 | 20240430 | 125500 | 31497038750 | 10120 | 10130 | 10130 | 10110 | 917 |
| 391 | 20240430 | 125400 | 31487766620 | 10130 | 10150 | 10150 | 10120 | 896 |
| 392 | 20240430 | 125300 | 31478694300 | 10150 | 10160 | 10160 | 10150 | 232 |
| 393 | 20240430 | 125200 | 31476337830 | 10160 | 10130 | 10160 | 10130 | 2122 |
| 394 | 20240430 | 125100 | 31454824930 | 10140 | 10140 | 10140 | 10140 | 150 |
| 395 | 20240430 | 125000 | 31453303930 | 10140 | 10150 | 10150 | 10140 | 270 |
| 396 | 20240430 | 124900 | 31450565930 | 10150 | 10140 | 10150 | 10130 | 925 |
| 397 | 20240430 | 124800 | 31441181570 | 10140 | 10130 | 10140 | 10130 | 468 |
| 398 | 20240430 | 124700 | 31436437180 | 10140 | 10140 | 10140 | 10130 | 193 |
| 399 | 20240430 | 124600 | 31434481880 | 10140 | 10140 | 10140 | 10130 | 14 |
| 400 | 20240430 | 124500 | 31434339980 | 10140 | 10130 | 10140 | 10130 | 215 |
| 401 | 20240430 | 124400 | 31432161990 | 10130 | 10120 | 10130 | 10120 | 185 |
| 402 | 20240430 | 124300 | 31430288070 | 10120 | 10120 | 10130 | 10110 | 411 |
| 403 | 20240430 | 124200 | 31426129060 | 10120 | 10120 | 10120 | 10120 | 733 |
| 404 | 20240430 | 124100 | 31418711100 | 10120 | 10120 | 10120 | 10120 | 56 |
| 405 | 20240430 | 124000 | 31418144380 | 10120 | 10120 | 10120 | 10120 | 108 |
| 406 | 20240430 | 123900 | 31417051420 | 10120 | 10120 | 10120 | 10120 | 260 |
| 407 | 20240430 | 123800 | 31414420220 | 10140 | 10130 | 10140 | 10130 | 516 |
| 408 | 20240430 | 123700 | 31409189240 | 10130 | 10120 | 10130 | 10120 | 366 |
| 409 | 20240430 | 123600 | 31405481770 | 10120 | 10120 | 10120 | 10110 | 686 |
| 410 | 20240430 | 123500 | 31398539500 | 10120 | 10110 | 10130 | 10110 | 635 |
| 411 | 20240430 | 123400 | 31392113860 | 10110 | 10100 | 10110 | 10100 | 245 |
| 412 | 20240430 | 123300 | 31389639290 | 10100 | 10100 | 10110 | 10090 | 745 |
| 413 | 20240430 | 123200 | 31382115780 | 10090 | 10060 | 10090 | 10060 | 1634 |
| 414 | 20240430 | 123100 | 31365640160 | 10060 | 10060 | 10090 | 10060 | 933 |
| 415 | 20240430 | 123000 | 31356253770 | 10060 | 10070 | 10070 | 10060 | 3413 |
| 416 | 20240430 | 122900 | 31321911860 | 10070 | 10070 | 10070 | 10060 | 771 |
| 417 | 20240430 | 122800 | 31314151170 | 10070 | 10090 | 10090 | 10070 | 1955 |
| 418 | 20240430 | 122700 | 31294451310 | 10090 | 10110 | 10110 | 10090 | 1930 |
| 419 | 20240430 | 122600 | 31274970740 | 10110 | 10090 | 10110 | 10090 | 1464 |
| 420 | 20240430 | 122500 | 31260184600 | 10090 | 10120 | 10120 | 10090 | 1611 |
| 421 | 20240430 | 122400 | 31243907380 | 10120 | 10130 | 10130 | 10100 | 3834 |
| 422 | 20240430 | 122300 | 31205136920 | 10140 | 10130 | 10140 | 10130 | 167 |
| 423 | 20240430 | 122200 | 31203445200 | 10120 | 10110 | 10130 | 10110 | 456 |
| 424 | 20240430 | 122100 | 31198834870 | 10110 | 10140 | 10140 | 10110 | 244 |
| 425 | 20240430 | 122000 | 31196363080 | 10140 | 10120 | 10140 | 10100 | 892 |
| 426 | 20240430 | 121900 | 31187341630 | 10120 | 10100 | 10120 | 10100 | 592 |
| 427 | 20240430 | 121800 | 31181356840 | 10100 | 10110 | 10110 | 10090 | 1707 |
| 428 | 20240430 | 121700 | 31164112690 | 10120 | 10130 | 10130 | 10110 | 1507 |
| 429 | 20240430 | 121600 | 31148861600 | 10140 | 10140 | 10140 | 10130 | 1996 |
| 430 | 20240430 | 121500 | 31128632420 | 10150 | 10150 | 10150 | 10120 | 1956 |
| 431 | 20240430 | 121400 | 31108814540 | 10150 | 10140 | 10190 | 10140 | 5791 |
| 432 | 20240430 | 121300 | 31049993290 | 10140 | 10040 | 10150 | 10040 | 2289 |
| 433 | 20240430 | 121200 | 31026890850 | 10040 | 10030 | 10040 | 10020 | 1671 |
| 434 | 20240430 | 121100 | 31010135520 | 10030 | 10020 | 10030 | 10020 | 3147 |
| 435 | 20240430 | 121000 | 30978593850 | 10020 | 10020 | 10020 | 10000 | 8439 |
| 436 | 20240430 | 120900 | 30894119990 | 10030 | 10030 | 10030 | 10010 | 2910 |
| 437 | 20240430 | 120800 | 30864975290 | 10030 | 10020 | 10030 | 10020 | 2338 |
| 438 | 20240430 | 120700 | 30841539890 | 10020 | 10020 | 10030 | 10020 | 1451 |
| 439 | 20240430 | 120600 | 30826991700 | 10030 | 10030 | 10030 | 10020 | 4491 |
| 440 | 20240430 | 120500 | 30781990240 | 10030 | 10040 | 10040 | 10030 | 2023 |
| 441 | 20240430 | 120400 | 30761697680 | 10040 | 10050 | 10050 | 10010 | 2413 |
| 442 | 20240430 | 120300 | 30737508590 | 10030 | 10030 | 10060 | 10030 | 1977 |
| 443 | 20240430 | 120200 | 30717645920 | 10030 | 10030 | 10050 | 10020 | 3419 |
| 444 | 20240430 | 120100 | 30683371060 | 10020 | 10050 | 10070 | 10020 | 3946 |
| 445 | 20240430 | 120000 | 30643780800 | 10040 | 10100 | 10100 | 10040 | 4816 |
| 446 | 20240430 | 115900 | 30595343760 | 10100 | 10080 | 10130 | 10080 | 585 |
| 447 | 20240430 | 115800 | 30589434660 | 10080 | 10070 | 10080 | 10050 | 8116 |
| 448 | 20240430 | 115700 | 30507787270 | 10070 | 10100 | 10130 | 10070 | 6849 |
| 449 | 20240430 | 115600 | 30438663560 | 10100 | 10110 | 10130 | 10100 | 3238 |
| 450 | 20240430 | 115500 | 30405922100 | 10100 | 10150 | 10170 | 10100 | 5654 |
| 451 | 20240430 | 115400 | 30348732060 | 10130 | 10150 | 10170 | 10130 | 2455 |
| 452 | 20240430 | 115300 | 30323834770 | 10150 | 10150 | 10170 | 10140 | 861 |
| 453 | 20240430 | 115200 | 30315097210 | 10140 | 10150 | 10170 | 10140 | 1647 |
| 454 | 20240430 | 115100 | 30298390070 | 10150 | 10170 | 10170 | 10150 | 3020 |
| 455 | 20240430 | 115000 | 30267736190 | 10180 | 10200 | 10200 | 10130 | 8971 |
| 456 | 20240430 | 114900 | 30176582590 | 10190 | 10210 | 10220 | 10190 | 2115 |
| 457 | 20240430 | 114800 | 30155008000 | 10220 | 10220 | 10220 | 10210 | 434 |
| 458 | 20240430 | 114700 | 30150574990 | 10230 | 10200 | 10230 | 10200 | 788 |
| 459 | 20240430 | 114600 | 30142528170 | 10200 | 10200 | 10220 | 10200 | 699 |
| 460 | 20240430 | 114500 | 30135397810 | 10200 | 10210 | 10220 | 10190 | 1364 |
| 461 | 20240430 | 114400 | 30121481030 | 10210 | 10240 | 10240 | 10210 | 581 |
| 462 | 20240430 | 114300 | 30115535520 | 10240 | 10220 | 10240 | 10190 | 3207 |
| 463 | 20240430 | 114200 | 30082814590 | 10220 | 10210 | 10220 | 10200 | 1840 |
| 464 | 20240430 | 114100 | 30064029050 | 10220 | 10170 | 10220 | 10170 | 2235 |
| 465 | 20240430 | 114000 | 30041233260 | 10190 | 10180 | 10190 | 10160 | 2374 |
| 466 | 20240430 | 113900 | 30017089190 | 10170 | 10170 | 10190 | 10150 | 687 |
| 467 | 20240430 | 113800 | 30010103280 | 10170 | 10160 | 10210 | 10150 | 9953 |
| 468 | 20240430 | 113700 | 29908960710 | 10210 | 10160 | 10210 | 10150 | 4405 |
| 469 | 20240430 | 113600 | 29864196680 | 10170 | 10180 | 10180 | 10160 | 6795 |
| 470 | 20240430 | 113500 | 29795097510 | 10180 | 10230 | 10240 | 10170 | 8531 |
| 471 | 20240430 | 113400 | 29708111100 | 10230 | 10230 | 10240 | 10210 | 2249 |
| 472 | 20240430 | 113300 | 29685099840 | 10240 | 10210 | 10250 | 10200 | 8422 |
| 473 | 20240430 | 113200 | 29599020940 | 10200 | 10200 | 10230 | 10190 | 4741 |
| 474 | 20240430 | 113100 | 29550633950 | 10200 | 10190 | 10250 | 10180 | 5373 |
| 475 | 20240430 | 113000 | 29495810780 | 10190 | 10190 | 10190 | 10130 | 15210 |
| 476 | 20240430 | 112900 | 29341310510 | 10190 | 10210 | 10210 | 10150 | 20861 |
| 477 | 20240430 | 112800 | 29129064030 | 10200 | 10290 | 10300 | 10200 | 28590 |
| 478 | 20240430 | 112700 | 28835908180 | 10290 | 10340 | 10350 | 10290 | 15085 |
| 479 | 20240430 | 112600 | 28680332960 | 10350 | 10350 | 10360 | 10310 | 17413 |
| 480 | 20240430 | 112500 | 28500513050 | 10360 | 10380 | 10430 | 10320 | 24446 |
| 481 | 20240430 | 112400 | 28247418680 | 10400 | 10540 | 10550 | 10370 | 29754 |
| 482 | 20240430 | 112300 | 27936807560 | 10550 | 10570 | 10600 | 10500 | 22339 |
| 483 | 20240430 | 112200 | 27701334660 | 10570 | 10370 | 10570 | 10370 | 40798 |
| 484 | 20240430 | 112100 | 27274113840 | 10380 | 10670 | 10750 | 10250 | 93124 |
| 485 | 20240430 | 112000 | 26305485150 | 10670 | 11110 | 11110 | 10670 | 103236 |
| 486 | 20240430 | 111900 | 25189785070 | 11120 | 11200 | 11300 | 10970 | 82902 |
| 487 | 20240430 | 111800 | 24263790300 | 11210 | 11120 | 11240 | 11100 | 75540 |
| 488 | 20240430 | 111700 | 23419574900 | 11120 | 11090 | 11130 | 11050 | 49860 |
| 489 | 20240430 | 111600 | 22866355500 | 11090 | 11030 | 11100 | 10930 | 78564 |
| 490 | 20240430 | 111500 | 21999871980 | 11030 | 10960 | 11050 | 10960 | 46778 |
| 491 | 20240430 | 111400 | 21485088640 | 10960 | 10960 | 10990 | 10960 | 47379 |
| 492 | 20240430 | 111300 | 20965115650 | 10970 | 10940 | 10970 | 10930 | 42849 |
| 493 | 20240430 | 111200 | 20495903560 | 10930 | 10930 | 10930 | 10930 | 0 |
| 494 | 20240430 | 111100 | 20495903560 | 10930 | 10910 | 10930 | 10910 | 7487 |
| 495 | 20240430 | 111000 | 20414115980 | 10920 | 10880 | 10930 | 10880 | 29802 |
| 496 | 20240430 | 110900 | 20089063150 | 10900 | 10790 | 10900 | 10790 | 29466 |
| 497 | 20240430 | 110800 | 19768793640 | 10820 | 10810 | 10820 | 10750 | 13971 |
| 498 | 20240430 | 110700 | 19617946310 | 10820 | 10800 | 10890 | 10760 | 14685 |
| 499 | 20240430 | 110600 | 19458813540 | 10800 | 10890 | 10900 | 10780 | 28420 |
| 500 | 20240430 | 110500 | 19150092870 | 10900 | 10880 | 10900 | 10880 | 21964 |
| 501 | 20240430 | 110400 | 18910867890 | 10890 | 10890 | 10900 | 10870 | 17064 |
| 502 | 20240430 | 110300 | 18725102120 | 10890 | 10870 | 10900 | 10850 | 47964 |
| 503 | 20240430 | 110200 | 18202895870 | 10850 | 10800 | 10870 | 10800 | 10995 |
| 504 | 20240430 | 110100 | 18083532800 | 10800 | 10850 | 10860 | 10770 | 21920 |
| 505 | 20240430 | 110000 | 17846266350 | 10850 | 10840 | 10850 | 10800 | 23813 |
| 506 | 20240430 | 105900 | 17588337360 | 10840 | 10820 | 10860 | 10780 | 12412 |
| 507 | 20240430 | 105800 | 17453937460 | 10800 | 10840 | 10870 | 10740 | 24251 |
| 508 | 20240430 | 105700 | 17191536120 | 10860 | 10880 | 10880 | 10840 | 13892 |
| 509 | 20240430 | 105600 | 17040572780 | 10870 | 10840 | 10890 | 10840 | 27201 |
| 510 | 20240430 | 105500 | 16745111970 | 10840 | 10800 | 10850 | 10790 | 15471 |
| 511 | 20240430 | 105400 | 16577529320 | 10830 | 10780 | 10860 | 10780 | 23722 |
| 512 | 20240430 | 105300 | 16320648670 | 10780 | 10790 | 10810 | 10740 | 17468 |
| 513 | 20240430 | 105200 | 16132129770 | 10750 | 10800 | 10820 | 10740 | 24575 |
| 514 | 20240430 | 105100 | 15866857820 | 10800 | 10840 | 10840 | 10700 | 28927 |
| 515 | 20240430 | 105000 | 15554752910 | 10840 | 10810 | 10840 | 10780 | 20368 |
| 516 | 20240430 | 104900 | 15334614590 | 10800 | 10720 | 10820 | 10690 | 20800 |
| 517 | 20240430 | 104800 | 15110433690 | 10690 | 10710 | 10720 | 10640 | 19638 |
| 518 | 20240430 | 104700 | 14900624960 | 10710 | 10720 | 10770 | 10670 | 15639 |
| 519 | 20240430 | 104600 | 14733034350 | 10720 | 10840 | 10850 | 10710 | 34334 |
| 520 | 20240430 | 104500 | 14361817410 | 10830 | 10730 | 10840 | 10730 | 36704 |
| 521 | 20240430 | 104400 | 13965773940 | 10730 | 10700 | 10780 | 10700 | 31032 |
| 522 | 20240430 | 104300 | 13632384540 | 10700 | 10690 | 10740 | 10670 | 22233 |
| 523 | 20240430 | 104200 | 13394619260 | 10700 | 10640 | 10700 | 10610 | 17738 |
| 524 | 20240430 | 104100 | 13205443210 | 10640 | 10650 | 10660 | 10610 | 14210 |
| 525 | 20240430 | 104000 | 13054371790 | 10630 | 10580 | 10660 | 10580 | 13330 |
| 526 | 20240430 | 103900 | 12912575700 | 10580 | 10570 | 10630 | 10570 | 15416 |
| 527 | 20240430 | 103800 | 12749111500 | 10590 | 10560 | 10590 | 10530 | 4300 |
| 528 | 20240430 | 103700 | 12703661800 | 10570 | 10530 | 10570 | 10500 | 12240 |
| 529 | 20240430 | 103600 | 12574713930 | 10550 | 10500 | 10570 | 10410 | 11890 |
| 530 | 20240430 | 103500 | 12449664440 | 10430 | 10580 | 10590 | 10420 | 13491 |
| 531 | 20240430 | 103400 | 12307876150 | 10580 | 10570 | 10580 | 10540 | 5693 |
| 532 | 20240430 | 103300 | 12247746260 | 10580 | 10580 | 10600 | 10550 | 6343 |
| 533 | 20240430 | 103200 | 12180608670 | 10570 | 10590 | 10600 | 10570 | 6493 |
| 534 | 20240430 | 103100 | 12111862790 | 10590 | 10550 | 10600 | 10520 | 10903 |
| 535 | 20240430 | 103000 | 11996567950 | 10550 | 10480 | 10550 | 10440 | 6186 |
| 536 | 20240430 | 102900 | 11931608950 | 10440 | 10540 | 10550 | 10440 | 12042 |
| 537 | 20240430 | 102800 | 11805194340 | 10540 | 10520 | 10550 | 10500 | 9317 |
| 538 | 20240430 | 102700 | 11707007610 | 10520 | 10560 | 10600 | 10500 | 14798 |
| 539 | 20240430 | 102600 | 11550880150 | 10590 | 10590 | 10590 | 10560 | 6298 |
| 540 | 20240430 | 102500 | 11484259700 | 10570 | 10580 | 10600 | 10560 | 13234 |
| 541 | 20240430 | 102400 | 11344128780 | 10580 | 10560 | 10600 | 10540 | 17101 |
| 542 | 20240430 | 102300 | 11163170460 | 10550 | 10560 | 10560 | 10520 | 19130 |
| 543 | 20240430 | 102200 | 10961328940 | 10520 | 10510 | 10560 | 10500 | 12440 |
| 544 | 20240430 | 102100 | 10830379930 | 10500 | 10390 | 10530 | 10390 | 13303 |
| 545 | 20240430 | 102000 | 10691294260 | 10390 | 10440 | 10440 | 10290 | 8375 |
| 546 | 20240430 | 101900 | 10604463250 | 10420 | 10460 | 10460 | 10420 | 4962 |
| 547 | 20240430 | 101800 | 10552626990 | 10460 | 10500 | 10500 | 10430 | 6602 |
| 548 | 20240430 | 101700 | 10483590570 | 10440 | 10540 | 10540 | 10260 | 18473 |
| 549 | 20240430 | 101600 | 10290787880 | 10540 | 10570 | 10570 | 10530 | 10088 |
| 550 | 20240430 | 101500 | 10184343880 | 10540 | 10520 | 10570 | 10520 | 17492 |
| 551 | 20240430 | 101400 | 9999699130 | 10520 | 10490 | 10550 | 10480 | 26381 |
| 552 | 20240430 | 101300 | 9722431690 | 10480 | 10460 | 10500 | 10450 | 9026 |
| 553 | 20240430 | 101200 | 9627828610 | 10470 | 10450 | 10480 | 10440 | 5960 |
| 554 | 20240430 | 101100 | 9565428080 | 10450 | 10400 | 10490 | 10400 | 10932 |
| 555 | 20240430 | 101000 | 9450999120 | 10400 | 10390 | 10450 | 10390 | 5394 |
| 556 | 20240430 | 100900 | 9394723830 | 10440 | 10400 | 10440 | 10370 | 3536 |
| 557 | 20240430 | 100800 | 9357935860 | 10400 | 10440 | 10450 | 10390 | 6226 |
| 558 | 20240430 | 100700 | 9293058340 | 10440 | 10410 | 10450 | 10410 | 4997 |
| 559 | 20240430 | 100600 | 9240910530 | 10420 | 10390 | 10430 | 10390 | 3603 |
| 560 | 20240430 | 100500 | 9203376220 | 10420 | 10390 | 10430 | 10360 | 8599 |
| 561 | 20240430 | 100400 | 9113835900 | 10390 | 10340 | 10410 | 10310 | 3745 |
| 562 | 20240430 | 100300 | 9075017230 | 10310 | 10300 | 10370 | 10290 | 3282 |
| 563 | 20240430 | 100200 | 9041144040 | 10300 | 10320 | 10340 | 10280 | 5358 |
| 564 | 20240430 | 100100 | 8985926770 | 10320 | 10380 | 10400 | 10310 | 4468 |
| 565 | 20240430 | 100000 | 8939668660 | 10380 | 10420 | 10420 | 10380 | 2973 |
| 566 | 20240430 | 095900 | 8908771110 | 10420 | 10390 | 10420 | 10380 | 2839 |
| 567 | 20240430 | 095800 | 8879218490 | 10390 | 10400 | 10440 | 10380 | 4920 |
| 568 | 20240430 | 095700 | 8827996390 | 10400 | 10360 | 10450 | 10330 | 12160 |
| 569 | 20240430 | 095600 | 8701326740 | 10420 | 10430 | 10450 | 10330 | 10527 |
| 570 | 20240430 | 095500 | 8591722610 | 10430 | 10430 | 10440 | 10400 | 6493 |
| 571 | 20240430 | 095400 | 8524047810 | 10430 | 10380 | 10440 | 10380 | 14850 |
| 572 | 20240430 | 095300 | 8369427470 | 10400 | 10360 | 10400 | 10330 | 13290 |
| 573 | 20240430 | 095200 | 8231608390 | 10360 | 10370 | 10390 | 10340 | 2774 |
| 574 | 20240430 | 095100 | 8202827420 | 10370 | 10290 | 10390 | 10290 | 4380 |
| 575 | 20240430 | 095000 | 8157484820 | 10340 | 10310 | 10430 | 10260 | 11173 |
| 576 | 20240430 | 094900 | 8041923790 | 10320 | 10290 | 10380 | 10290 | 7222 |
| 577 | 20240430 | 094800 | 7967155520 | 10290 | 10270 | 10330 | 10220 | 11619 |
| 578 | 20240430 | 094700 | 7847750040 | 10300 | 10360 | 10380 | 10260 | 6500 |
| 579 | 20240430 | 094600 | 7780633840 | 10360 | 10320 | 10360 | 10150 | 14495 |
| 580 | 20240430 | 094500 | 7632175660 | 10310 | 10430 | 10430 | 10300 | 10071 |
| 581 | 20240430 | 094400 | 7527940610 | 10400 | 10460 | 10490 | 10380 | 11132 |
| 582 | 20240430 | 094300 | 7411892230 | 10490 | 10460 | 10520 | 10400 | 22412 |
| 583 | 20240430 | 094200 | 7177185760 | 10500 | 10380 | 10500 | 10350 | 26296 |
| 584 | 20240430 | 094100 | 6903093330 | 10380 | 10280 | 10420 | 10250 | 27298 |
| 585 | 20240430 | 094000 | 6620542360 | 10270 | 10130 | 10290 | 10130 | 13888 |
| 586 | 20240430 | 093900 | 6478308940 | 10130 | 10130 | 10170 | 10100 | 3957 |
| 587 | 20240430 | 093800 | 6438157780 | 10130 | 10050 | 10140 | 10050 | 2895 |
| 588 | 20240430 | 093700 | 6408918500 | 10070 | 10050 | 10070 | 10050 | 2588 |
| 589 | 20240430 | 093600 | 6382880040 | 10050 | 10050 | 10060 | 10050 | 1116 |
| 590 | 20240430 | 093500 | 6371662670 | 10050 | 10060 | 10070 | 10050 | 1686 |
| 591 | 20240430 | 093400 | 6354705020 | 10060 | 10050 | 10070 | 10050 | 1794 |
| 592 | 20240430 | 093300 | 6336657120 | 10050 | 10080 | 10080 | 10050 | 3188 |
| 593 | 20240430 | 093200 | 6304597150 | 10080 | 10070 | 10080 | 10060 | 3090 |
| 594 | 20240430 | 093100 | 6273492430 | 10070 | 10080 | 10090 | 10070 | 1722 |
| 595 | 20240430 | 093000 | 6256135640 | 10090 | 10080 | 10090 | 10080 | 1185 |
| 596 | 20240430 | 092900 | 6244189350 | 10090 | 10100 | 10100 | 10080 | 3076 |
| 597 | 20240430 | 092800 | 6213160320 | 10090 | 10110 | 10120 | 10080 | 3222 |
| 598 | 20240430 | 092700 | 6180622440 | 10110 | 10140 | 10140 | 10110 | 563 |
| 599 | 20240430 | 092600 | 6174924100 | 10140 | 10090 | 10140 | 10090 | 1754 |
| 600 | 20240430 | 092500 | 6157213160 | 10090 | 10130 | 10130 | 10090 | 6289 |
| 601 | 20240430 | 092400 | 6093617380 | 10130 | 10180 | 10180 | 10130 | 2122 |
| 602 | 20240430 | 092300 | 6072068950 | 10180 | 10190 | 10190 | 10170 | 775 |
| 603 | 20240430 | 092200 | 6064185140 | 10190 | 10230 | 10230 | 10180 | 4677 |
| 604 | 20240430 | 092100 | 6016499620 | 10230 | 10150 | 10230 | 10140 | 3772 |
| 605 | 20240430 | 092000 | 5978082150 | 10150 | 10120 | 10150 | 10090 | 922 |
| 606 | 20240430 | 091900 | 5968741370 | 10140 | 10120 | 10140 | 10090 | 2404 |
| 607 | 20240430 | 091800 | 5944463560 | 10120 | 10130 | 10140 | 10090 | 2643 |
| 608 | 20240430 | 091700 | 5917714240 | 10140 | 10100 | 10140 | 10100 | 4483 |
| 609 | 20240430 | 091600 | 5872325350 | 10110 | 10050 | 10110 | 10040 | 8711 |
| 610 | 20240430 | 091500 | 5784661200 | 10060 | 10150 | 10150 | 10050 | 13429 |
| 611 | 20240430 | 091400 | 5649112470 | 10150 | 10210 | 10220 | 10130 | 9664 |
| 612 | 20240430 | 091300 | 5550835950 | 10220 | 10230 | 10250 | 10210 | 9924 |
| 613 | 20240430 | 091200 | 5449245870 | 10250 | 10200 | 10270 | 10200 | 6897 |
| 614 | 20240430 | 091100 | 5378711470 | 10200 | 10240 | 10250 | 10170 | 12048 |
| 615 | 20240430 | 091000 | 5255808150 | 10240 | 10340 | 10340 | 10230 | 18481 |
| 616 | 20240430 | 090900 | 5065743920 | 10340 | 10360 | 10410 | 10320 | 8327 |
| 617 | 20240430 | 090800 | 4979568880 | 10360 | 10400 | 10410 | 10310 | 21643 |
| 618 | 20240430 | 090700 | 4755613800 | 10410 | 10470 | 10480 | 10400 | 5987 |
| 619 | 20240430 | 090600 | 4693183330 | 10430 | 10540 | 10550 | 10390 | 18944 |
| 620 | 20240430 | 090500 | 4494493300 | 10540 | 10690 | 10700 | 10540 | 16354 |
| 621 | 20240430 | 090400 | 4321299590 | 10700 | 10360 | 10700 | 10350 | 27433 |
| 622 | 20240430 | 090300 | 4030805650 | 10350 | 10720 | 10740 | 10320 | 40392 |
| 623 | 20240430 | 090200 | 3604022230 | 10720 | 10700 | 10780 | 10700 | 34263 |
| 624 | 20240430 | 090100 | 3236405290 | 10730 | 10800 | 10900 | 10700 | 84661 |
| 625 | 20240430 | 090000 | 2321091220 | 10800 | 9940 | 10910 | 9840 | 218247 |