33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 3 | 20230825 | 191100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230825 | 191000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230825 | 190900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230825 | 190800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230825 | 190700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230825 | 190600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230825 | 190500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230825 | 190400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230825 | 190300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230825 | 190200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230825 | 190100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230825 | 190000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230825 | 185900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230825 | 185800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230825 | 185700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230825 | 185600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230825 | 185500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230825 | 185400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230825 | 185300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230825 | 185200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230825 | 185100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230825 | 185000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230825 | 184900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230825 | 184800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230825 | 184700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230825 | 184600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230825 | 184500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230825 | 184400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230825 | 184300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230825 | 184200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 33 | 20230825 | 184100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230825 | 184000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230825 | 183900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230825 | 183800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230825 | 183700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230825 | 183600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230825 | 183500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230825 | 183400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230825 | 183300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230825 | 183200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230825 | 183100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230825 | 183000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230825 | 182900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230825 | 182800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230825 | 182700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230825 | 182600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230825 | 182500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230825 | 182400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230825 | 182300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230825 | 182200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230825 | 182100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230825 | 182000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230825 | 181900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230825 | 181800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230825 | 181700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230825 | 181600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230825 | 181500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230825 | 181400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230825 | 181300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230825 | 181200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 63 | 20230825 | 181100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230825 | 181000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230825 | 180900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230825 | 180800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230825 | 180700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230825 | 180600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230825 | 180500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230825 | 180400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230825 | 180300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230825 | 180200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230825 | 180100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230825 | 180000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230825 | 175900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230825 | 175800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230825 | 175700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230825 | 175600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230825 | 175500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230825 | 175400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230825 | 175300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230825 | 175200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230825 | 175100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230825 | 175000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230825 | 174900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230825 | 174800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230825 | 174700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230825 | 174600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230825 | 174500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230825 | 174400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230825 | 174300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230825 | 174200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 93 | 20230825 | 174100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230825 | 174000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230825 | 173900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230825 | 173800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230825 | 173700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230825 | 173600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230825 | 173500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230825 | 173400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230825 | 173300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230825 | 173200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230825 | 173100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230825 | 173000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230825 | 172900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230825 | 172800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230825 | 172700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230825 | 172600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230825 | 172500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230825 | 172400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230825 | 172300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230825 | 172200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230825 | 172100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230825 | 172000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230825 | 171900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230825 | 171800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230825 | 171700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230825 | 171600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230825 | 171500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230825 | 171400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230825 | 171300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230825 | 171200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 123 | 20230825 | 171100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230825 | 171000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230825 | 170900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230825 | 170800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230825 | 170700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230825 | 170600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230825 | 170500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230825 | 170400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230825 | 170300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230825 | 170200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230825 | 170100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230825 | 170000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230825 | 165900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230825 | 165800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230825 | 165700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230825 | 165600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230825 | 165500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230825 | 165400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230825 | 165300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230825 | 165200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230825 | 165100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230825 | 165000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230825 | 164900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230825 | 164800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230825 | 164700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230825 | 164600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230825 | 164500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230825 | 164400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230825 | 164300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230825 | 164200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 153 | 20230825 | 164100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230825 | 164000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230825 | 163900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230825 | 163800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230825 | 163700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230825 | 163600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230825 | 163500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230825 | 163400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230825 | 163300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230825 | 163200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230825 | 163100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230825 | 163000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230825 | 162900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230825 | 162800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230825 | 162700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230825 | 162600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230825 | 162500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230825 | 162400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230825 | 162300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230825 | 162200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230825 | 162100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230825 | 162000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230825 | 161900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230825 | 161800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230825 | 161700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230825 | 161600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230825 | 161500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230825 | 161400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230825 | 161300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230825 | 161200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 183 | 20230825 | 161100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230825 | 161000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230825 | 160900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230825 | 160800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230825 | 160700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230825 | 160600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230825 | 160500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230825 | 160400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230825 | 160300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230825 | 160200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230825 | 160100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230825 | 160000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230825 | 155900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230825 | 155800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230825 | 155700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230825 | 155600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230825 | 155500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230825 | 155400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230825 | 155300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230825 | 155200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230825 | 155100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230825 | 155000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230825 | 154900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230825 | 154800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230825 | 154700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230825 | 154600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230825 | 154500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230825 | 154400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230825 | 154300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230825 | 154200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 213 | 20230825 | 154100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230825 | 154000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230825 | 153900 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230825 | 153800 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230825 | 153700 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230825 | 153600 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230825 | 153500 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230825 | 153400 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230825 | 153300 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230825 | 153200 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230825 | 153100 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230825 | 153000 | 23810719500 | 24300 | 24300 | 24300 | 24300 | 15706 |
| 225 | 20230825 | 152900 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230825 | 152800 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230825 | 152700 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230825 | 152600 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230825 | 152500 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230825 | 152400 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230825 | 152300 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230825 | 152200 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230825 | 152100 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230825 | 152000 | 23429063700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230825 | 151900 | 23429063700 | 24450 | 24550 | 24550 | 24450 | 1237 |
| 236 | 20230825 | 151800 | 23398787600 | 24500 | 24600 | 24600 | 24450 | 4797 |
| 237 | 20230825 | 151700 | 23281284300 | 24600 | 24550 | 24650 | 24500 | 3492 |
| 238 | 20230825 | 151600 | 23195438900 | 24550 | 24550 | 24550 | 24450 | 4494 |
| 239 | 20230825 | 151500 | 23085264850 | 24550 | 24550 | 24600 | 24500 | 3803 |
| 240 | 20230825 | 151400 | 22991894850 | 24550 | 24450 | 24550 | 24400 | 5613 |
| 241 | 20230825 | 151300 | 22854508950 | 24450 | 24500 | 24500 | 24350 | 6679 |
| 242 | 20230825 | 151200 | 22691589750 | 24450 | 24550 | 24550 | 24450 | 4928 |
| 243 | 20230825 | 151100 | 22570849600 | 24550 | 24550 | 24550 | 24500 | 3335 |
| 244 | 20230825 | 151000 | 22489020400 | 24550 | 24500 | 24550 | 24450 | 3148 |
| 245 | 20230825 | 150900 | 22411825350 | 24500 | 24500 | 24500 | 24400 | 3110 |
| 246 | 20230825 | 150800 | 22335699800 | 24500 | 24450 | 24500 | 24450 | 2013 |
| 247 | 20230825 | 150700 | 22286449350 | 24450 | 24450 | 24500 | 24350 | 2532 |
| 248 | 20230825 | 150600 | 22224563700 | 24450 | 24400 | 24450 | 24400 | 1988 |
| 249 | 20230825 | 150500 | 22175963450 | 24400 | 24450 | 24450 | 24400 | 3318 |
| 250 | 20230825 | 150400 | 22094884550 | 24450 | 24450 | 24450 | 24400 | 2961 |
| 251 | 20230825 | 150300 | 22022542200 | 24450 | 24450 | 24450 | 24400 | 2282 |
| 252 | 20230825 | 150200 | 21966803000 | 24450 | 24350 | 24450 | 24350 | 6161 |
| 253 | 20230825 | 150100 | 21816548850 | 24350 | 24300 | 24350 | 24250 | 1812 |
| 254 | 20230825 | 150000 | 21772504900 | 24300 | 24250 | 24350 | 24200 | 2015 |
| 255 | 20230825 | 145900 | 21723485300 | 24300 | 24350 | 24350 | 24250 | 2346 |
| 256 | 20230825 | 145800 | 21666453800 | 24350 | 24200 | 24350 | 24150 | 3278 |
| 257 | 20230825 | 145700 | 21586868300 | 24250 | 24200 | 24250 | 24200 | 1795 |
| 258 | 20230825 | 145600 | 21543365050 | 24200 | 24200 | 24200 | 24150 | 1722 |
| 259 | 20230825 | 145500 | 21501714400 | 24150 | 24150 | 24150 | 24100 | 1843 |
| 260 | 20230825 | 145400 | 21457233200 | 24150 | 24100 | 24150 | 24050 | 1228 |
| 261 | 20230825 | 145300 | 21427656550 | 24100 | 24000 | 24150 | 24000 | 4297 |
| 262 | 20230825 | 145200 | 21324152800 | 24050 | 24050 | 24100 | 24000 | 4452 |
| 263 | 20230825 | 145100 | 21217167300 | 24050 | 24050 | 24100 | 24050 | 1968 |
| 264 | 20230825 | 145000 | 21169821500 | 24050 | 24100 | 24100 | 24050 | 621 |
| 265 | 20230825 | 144900 | 21154868750 | 24100 | 24050 | 24100 | 24050 | 1256 |
| 266 | 20230825 | 144800 | 21124638800 | 24100 | 24100 | 24100 | 24050 | 1219 |
| 267 | 20230825 | 144700 | 21095289650 | 24100 | 24100 | 24100 | 24050 | 1183 |
| 268 | 20230825 | 144600 | 21066812700 | 24100 | 24150 | 24150 | 24050 | 825 |
| 269 | 20230825 | 144500 | 21046942750 | 24150 | 24200 | 24200 | 24050 | 4292 |
| 270 | 20230825 | 144400 | 20943460750 | 24150 | 24150 | 24200 | 24100 | 885 |
| 271 | 20230825 | 144300 | 20922099050 | 24100 | 24150 | 24200 | 24100 | 1262 |
| 272 | 20230825 | 144200 | 20891637850 | 24200 | 24100 | 24200 | 24100 | 1940 |
| 273 | 20230825 | 144100 | 20844779750 | 24100 | 24150 | 24200 | 24100 | 2651 |
| 274 | 20230825 | 144000 | 20780816150 | 24150 | 24200 | 24200 | 24150 | 704 |
| 275 | 20230825 | 143900 | 20763790900 | 24200 | 24200 | 24200 | 24150 | 1092 |
| 276 | 20230825 | 143800 | 20737392600 | 24200 | 24100 | 24200 | 24100 | 964 |
| 277 | 20230825 | 143700 | 20714099500 | 24100 | 24100 | 24200 | 24100 | 823 |
| 278 | 20230825 | 143600 | 20694232800 | 24100 | 24150 | 24200 | 24100 | 1524 |
| 279 | 20230825 | 143500 | 20657459600 | 24150 | 24100 | 24150 | 24100 | 590 |
| 280 | 20230825 | 143400 | 20643222200 | 24100 | 24150 | 24200 | 24100 | 875 |
| 281 | 20230825 | 143300 | 20622098900 | 24100 | 24150 | 24150 | 24050 | 1415 |
| 282 | 20230825 | 143200 | 20588003250 | 24100 | 24150 | 24150 | 24100 | 696 |
| 283 | 20230825 | 143100 | 20571213000 | 24150 | 24200 | 24250 | 24100 | 589 |
| 284 | 20230825 | 143000 | 20556978600 | 24150 | 24100 | 24250 | 24100 | 1783 |
| 285 | 20230825 | 142900 | 20513927650 | 24150 | 24150 | 24150 | 24100 | 926 |
| 286 | 20230825 | 142800 | 20491591250 | 24200 | 24150 | 24250 | 24100 | 1133 |
| 287 | 20230825 | 142700 | 20464204750 | 24200 | 24200 | 24200 | 24150 | 676 |
| 288 | 20230825 | 142600 | 20447852350 | 24200 | 24200 | 24250 | 24150 | 1049 |
| 289 | 20230825 | 142500 | 20422473700 | 24150 | 24300 | 24300 | 24150 | 957 |
| 290 | 20230825 | 142400 | 20399308650 | 24300 | 24250 | 24300 | 24150 | 1108 |
| 291 | 20230825 | 142300 | 20372473700 | 24250 | 24250 | 24250 | 24200 | 862 |
| 292 | 20230825 | 142200 | 20351583800 | 24250 | 24250 | 24300 | 24200 | 784 |
| 293 | 20230825 | 142100 | 20332569700 | 24250 | 24250 | 24250 | 24200 | 1104 |
| 294 | 20230825 | 142000 | 20305826300 | 24200 | 24200 | 24250 | 24150 | 905 |
| 295 | 20230825 | 141900 | 20283896450 | 24200 | 24150 | 24250 | 24100 | 1398 |
| 296 | 20230825 | 141800 | 20250128100 | 24150 | 24200 | 24250 | 24100 | 2532 |
| 297 | 20230825 | 141700 | 20189047250 | 24200 | 24200 | 24200 | 24150 | 1139 |
| 298 | 20230825 | 141600 | 20161524400 | 24200 | 24300 | 24300 | 24200 | 2874 |
| 299 | 20230825 | 141500 | 20091946950 | 24300 | 24300 | 24300 | 24250 | 1140 |
| 300 | 20230825 | 141400 | 20064263300 | 24250 | 24300 | 24350 | 24250 | 613 |
| 301 | 20230825 | 141300 | 20049375550 | 24350 | 24300 | 24350 | 24250 | 793 |
| 302 | 20230825 | 141200 | 20030099450 | 24300 | 24300 | 24300 | 24200 | 1040 |
| 303 | 20230825 | 141100 | 20004862050 | 24300 | 24250 | 24300 | 24250 | 1334 |
| 304 | 20230825 | 141000 | 19972468050 | 24250 | 24300 | 24300 | 24250 | 1023 |
| 305 | 20230825 | 140900 | 19947629650 | 24300 | 24300 | 24300 | 24250 | 775 |
| 306 | 20230825 | 140800 | 19928812350 | 24300 | 24300 | 24300 | 24250 | 1378 |
| 307 | 20230825 | 140700 | 19895347900 | 24250 | 24300 | 24350 | 24250 | 992 |
| 308 | 20230825 | 140600 | 19871243350 | 24250 | 24350 | 24350 | 24250 | 908 |
| 309 | 20230825 | 140500 | 19849195950 | 24350 | 24200 | 24350 | 24200 | 2023 |
| 310 | 20230825 | 140400 | 19800105000 | 24250 | 24200 | 24250 | 24150 | 1395 |
| 311 | 20230825 | 140300 | 19766344850 | 24200 | 24200 | 24250 | 24150 | 570 |
| 312 | 20230825 | 140200 | 19752562350 | 24200 | 24200 | 24200 | 24150 | 663 |
| 313 | 20230825 | 140100 | 19736539100 | 24150 | 24150 | 24200 | 24100 | 714 |
| 314 | 20230825 | 140000 | 19719316900 | 24150 | 24100 | 24200 | 24100 | 1036 |
| 315 | 20230825 | 135900 | 19694314450 | 24100 | 24100 | 24200 | 24100 | 662 |
| 316 | 20230825 | 135800 | 19678332950 | 24200 | 24200 | 24250 | 24150 | 864 |
| 317 | 20230825 | 135700 | 19657450400 | 24200 | 24200 | 24250 | 24150 | 1405 |
| 318 | 20230825 | 135600 | 19623468000 | 24200 | 24150 | 24200 | 24100 | 765 |
| 319 | 20230825 | 135500 | 19605011100 | 24150 | 24200 | 24200 | 24150 | 958 |
| 320 | 20230825 | 135400 | 19581857350 | 24150 | 24200 | 24250 | 24100 | 932 |
| 321 | 20230825 | 135300 | 19559330250 | 24200 | 24250 | 24250 | 24100 | 1042 |
| 322 | 20230825 | 135200 | 19534148750 | 24250 | 24200 | 24250 | 24200 | 613 |
| 323 | 20230825 | 135100 | 19519303800 | 24250 | 24200 | 24250 | 24150 | 828 |
| 324 | 20230825 | 135000 | 19499287600 | 24200 | 24250 | 24250 | 24150 | 976 |
| 325 | 20230825 | 134900 | 19475704600 | 24200 | 24150 | 24200 | 24100 | 897 |
| 326 | 20230825 | 134800 | 19454031450 | 24150 | 24150 | 24150 | 24100 | 1296 |
| 327 | 20230825 | 134700 | 19422773000 | 24150 | 24200 | 24200 | 24100 | 1487 |
| 328 | 20230825 | 134600 | 19386861700 | 24150 | 24100 | 24200 | 24100 | 1399 |
| 329 | 20230825 | 134500 | 19353074400 | 24100 | 24050 | 24100 | 24050 | 1460 |
| 330 | 20230825 | 134400 | 19317929550 | 24050 | 24100 | 24100 | 24050 | 962 |
| 331 | 20230825 | 134300 | 19294775050 | 24100 | 24050 | 24100 | 24000 | 5308 |
| 332 | 20230825 | 134200 | 19167252800 | 24050 | 24100 | 24100 | 24050 | 834 |
| 333 | 20230825 | 134100 | 19147185200 | 24050 | 24100 | 24100 | 24050 | 1777 |
| 334 | 20230825 | 134000 | 19104438650 | 24100 | 24050 | 24100 | 24050 | 1322 |
| 335 | 20230825 | 133900 | 19072636000 | 24100 | 24150 | 24150 | 24050 | 808 |
| 336 | 20230825 | 133800 | 19053181350 | 24150 | 24100 | 24150 | 24050 | 904 |
| 337 | 20230825 | 133700 | 19031410800 | 24100 | 24100 | 24100 | 24050 | 957 |
| 338 | 20230825 | 133600 | 19008362300 | 24050 | 24150 | 24150 | 24050 | 891 |
| 339 | 20230825 | 133500 | 18986910800 | 24100 | 24150 | 24200 | 24050 | 2275 |
| 340 | 20230825 | 133400 | 18932092150 | 24150 | 24200 | 24200 | 24100 | 2100 |
| 341 | 20230825 | 133300 | 18881452650 | 24200 | 24200 | 24200 | 24050 | 4808 |
| 342 | 20230825 | 133200 | 18765479450 | 24200 | 24200 | 24200 | 24150 | 360 |
| 343 | 20230825 | 133100 | 18756778950 | 24150 | 24150 | 24200 | 24100 | 757 |
| 344 | 20230825 | 133000 | 18738496650 | 24150 | 24150 | 24200 | 24100 | 3117 |
| 345 | 20230825 | 132900 | 18663225500 | 24150 | 24250 | 24250 | 24150 | 620 |
| 346 | 20230825 | 132800 | 18648219900 | 24200 | 24250 | 24250 | 24200 | 747 |
| 347 | 20230825 | 132700 | 18630132500 | 24200 | 24200 | 24250 | 24200 | 559 |
| 348 | 20230825 | 132600 | 18616601450 | 24250 | 24200 | 24250 | 24200 | 820 |
| 349 | 20230825 | 132500 | 18596742350 | 24250 | 24200 | 24300 | 24200 | 991 |
| 350 | 20230825 | 132400 | 18572737900 | 24200 | 24200 | 24250 | 24200 | 785 |
| 351 | 20230825 | 132300 | 18553723650 | 24150 | 24200 | 24250 | 24150 | 1031 |
| 352 | 20230825 | 132200 | 18528766050 | 24250 | 24200 | 24250 | 24200 | 649 |
| 353 | 20230825 | 132100 | 18513050650 | 24200 | 24250 | 24250 | 24200 | 1227 |
| 354 | 20230825 | 132000 | 18483351200 | 24250 | 24350 | 24350 | 24250 | 2020 |
| 355 | 20230825 | 131900 | 18434353050 | 24300 | 24300 | 24350 | 24250 | 1514 |
| 356 | 20230825 | 131800 | 18397562800 | 24300 | 24300 | 24300 | 24250 | 705 |
| 357 | 20230825 | 131700 | 18380458300 | 24250 | 24200 | 24300 | 24200 | 779 |
| 358 | 20230825 | 131600 | 18361584150 | 24250 | 24250 | 24300 | 24200 | 852 |
| 359 | 20230825 | 131500 | 18340943450 | 24250 | 24200 | 24250 | 24150 | 788 |
| 360 | 20230825 | 131400 | 18321872600 | 24200 | 24200 | 24300 | 24150 | 730 |
| 361 | 20230825 | 131300 | 18304189700 | 24200 | 24300 | 24300 | 24200 | 933 |
| 362 | 20230825 | 131200 | 18281589650 | 24300 | 24300 | 24300 | 24250 | 1715 |
| 363 | 20230825 | 131100 | 18239984350 | 24300 | 24300 | 24300 | 24250 | 993 |
| 364 | 20230825 | 131000 | 18215887650 | 24300 | 24300 | 24350 | 24250 | 1544 |
| 365 | 20230825 | 130900 | 18178383550 | 24300 | 24350 | 24350 | 24300 | 3044 |
| 366 | 20230825 | 130800 | 18104279450 | 24300 | 24250 | 24350 | 24250 | 1353 |
| 367 | 20230825 | 130700 | 18071423500 | 24300 | 24300 | 24300 | 24200 | 1138 |
| 368 | 20230825 | 130600 | 18043837600 | 24300 | 24250 | 24300 | 24250 | 615 |
| 369 | 20230825 | 130500 | 18028909950 | 24250 | 24300 | 24300 | 24250 | 1996 |
| 370 | 20230825 | 130400 | 17980449100 | 24300 | 24200 | 24300 | 24200 | 4663 |
| 371 | 20230825 | 130300 | 17867405100 | 24150 | 24150 | 24200 | 24100 | 2043 |
| 372 | 20230825 | 130200 | 17818094850 | 24100 | 24100 | 24150 | 24050 | 4676 |
| 373 | 20230825 | 130100 | 17705591150 | 24150 | 24100 | 24150 | 24050 | 1111 |
| 374 | 20230825 | 130000 | 17678814200 | 24100 | 24050 | 24100 | 24000 | 1349 |
| 375 | 20230825 | 125900 | 17646376600 | 24050 | 24000 | 24100 | 24000 | 654 |
| 376 | 20230825 | 125800 | 17630664050 | 24000 | 24100 | 24100 | 24000 | 807 |
| 377 | 20230825 | 125700 | 17611263600 | 24050 | 24100 | 24100 | 24050 | 928 |
| 378 | 20230825 | 125600 | 17588939350 | 24100 | 24100 | 24100 | 24050 | 667 |
| 379 | 20230825 | 125500 | 17572892000 | 24050 | 24050 | 24100 | 24000 | 1233 |
| 380 | 20230825 | 125400 | 17543241400 | 24000 | 24050 | 24100 | 24000 | 762 |
| 381 | 20230825 | 125300 | 17524943250 | 24050 | 24050 | 24100 | 24000 | 2765 |
| 382 | 20230825 | 125200 | 17458531700 | 24000 | 24000 | 24050 | 24000 | 2089 |
| 383 | 20230825 | 125100 | 17408391450 | 24050 | 24100 | 24100 | 24000 | 1034 |
| 384 | 20230825 | 125000 | 17383539750 | 24100 | 24050 | 24100 | 24050 | 1654 |
| 385 | 20230825 | 124900 | 17343749050 | 24050 | 24100 | 24100 | 24050 | 643 |
| 386 | 20230825 | 124800 | 17328274200 | 24100 | 24050 | 24100 | 24050 | 834 |
| 387 | 20230825 | 124700 | 17308211250 | 24050 | 24000 | 24100 | 24000 | 457 |
| 388 | 20230825 | 124600 | 17297225550 | 24000 | 24050 | 24150 | 24000 | 1566 |
| 389 | 20230825 | 124500 | 17259543700 | 24000 | 24050 | 24050 | 24000 | 602 |
| 390 | 20230825 | 124400 | 17245087650 | 24000 | 24000 | 24050 | 24000 | 1420 |
| 391 | 20230825 | 124300 | 17210972350 | 24050 | 24050 | 24050 | 24000 | 2581 |
| 392 | 20230825 | 124200 | 17148988300 | 24000 | 24050 | 24050 | 24000 | 1199 |
| 393 | 20230825 | 124100 | 17120196250 | 24000 | 24000 | 24050 | 24000 | 903 |
| 394 | 20230825 | 124000 | 17098518350 | 24050 | 24100 | 24100 | 24000 | 976 |
| 395 | 20230825 | 123900 | 17075042150 | 24100 | 24100 | 24100 | 24050 | 1395 |
| 396 | 20230825 | 123800 | 17041450350 | 24050 | 24100 | 24150 | 24050 | 650 |
| 397 | 20230825 | 123700 | 17025793650 | 24100 | 24050 | 24100 | 24050 | 833 |
| 398 | 20230825 | 123600 | 17005730150 | 24050 | 24100 | 24100 | 24050 | 1065 |
| 399 | 20230825 | 123500 | 16980111800 | 24050 | 24100 | 24100 | 24050 | 640 |
| 400 | 20230825 | 123400 | 16964710350 | 24100 | 24100 | 24200 | 24050 | 647 |
| 401 | 20230825 | 123300 | 16949134300 | 24100 | 24100 | 24150 | 24050 | 703 |
| 402 | 20230825 | 123200 | 16932196150 | 24050 | 24050 | 24100 | 24050 | 531 |
| 403 | 20230825 | 123100 | 16919406600 | 24100 | 24100 | 24200 | 24050 | 660 |
| 404 | 20230825 | 123000 | 16903520500 | 24100 | 24100 | 24200 | 24050 | 686 |
| 405 | 20230825 | 122900 | 16886973200 | 24100 | 24050 | 24150 | 24050 | 1664 |
| 406 | 20230825 | 122800 | 16846892500 | 24100 | 24000 | 24100 | 24000 | 3620 |
| 407 | 20230825 | 122700 | 16759831600 | 24000 | 24000 | 24050 | 23950 | 1887 |
| 408 | 20230825 | 122600 | 16714555850 | 24050 | 24050 | 24050 | 23950 | 6713 |
| 409 | 20230825 | 122500 | 16553445650 | 24050 | 24100 | 24100 | 24000 | 987 |
| 410 | 20230825 | 122400 | 16529721350 | 24050 | 24100 | 24150 | 24000 | 1101 |
| 411 | 20230825 | 122300 | 16503258900 | 24050 | 24150 | 24200 | 23950 | 28705 |
| 412 | 20230825 | 122200 | 15813456750 | 24150 | 24200 | 24250 | 24150 | 6364 |
| 413 | 20230825 | 122100 | 15659705150 | 24250 | 24200 | 24300 | 24200 | 772 |
| 414 | 20230825 | 122000 | 15641012350 | 24250 | 24200 | 24250 | 24150 | 996 |
| 415 | 20230825 | 121900 | 15616916150 | 24200 | 24200 | 24250 | 24150 | 5540 |
| 416 | 20230825 | 121800 | 15482848950 | 24250 | 24300 | 24350 | 24250 | 2630 |
| 417 | 20230825 | 121700 | 15419045800 | 24300 | 24250 | 24350 | 24250 | 511 |
| 418 | 20230825 | 121600 | 15406630600 | 24250 | 24250 | 24300 | 24250 | 695 |
| 419 | 20230825 | 121500 | 15389758750 | 24250 | 24300 | 24300 | 24250 | 567 |
| 420 | 20230825 | 121400 | 15376001350 | 24250 | 24300 | 24350 | 24250 | 340 |
| 421 | 20230825 | 121300 | 15367741500 | 24300 | 24300 | 24300 | 24250 | 451 |
| 422 | 20230825 | 121200 | 15356795300 | 24300 | 24250 | 24350 | 24200 | 4286 |
| 423 | 20230825 | 121100 | 15252873500 | 24250 | 24250 | 24350 | 24250 | 888 |
| 424 | 20230825 | 121000 | 15231316200 | 24300 | 24350 | 24350 | 24250 | 9820 |
| 425 | 20230825 | 120900 | 14992688850 | 24350 | 24400 | 24400 | 24350 | 2528 |
| 426 | 20230825 | 120800 | 14931106750 | 24400 | 24400 | 24450 | 24400 | 1583 |
| 427 | 20230825 | 120700 | 14892472700 | 24400 | 24500 | 24500 | 24400 | 2044 |
| 428 | 20230825 | 120600 | 14842506400 | 24500 | 24450 | 24500 | 24400 | 793 |
| 429 | 20230825 | 120500 | 14823142250 | 24450 | 24450 | 24450 | 24400 | 982 |
| 430 | 20230825 | 120400 | 14799160100 | 24400 | 24450 | 24500 | 24400 | 339 |
| 431 | 20230825 | 120300 | 14790881550 | 24450 | 24400 | 24450 | 24400 | 944 |
| 432 | 20230825 | 120200 | 14767818500 | 24400 | 24450 | 24450 | 24400 | 755 |
| 433 | 20230825 | 120100 | 14749393550 | 24400 | 24400 | 24450 | 24350 | 710 |
| 434 | 20230825 | 120000 | 14732077650 | 24350 | 24400 | 24400 | 24350 | 615 |
| 435 | 20230825 | 115900 | 14717092950 | 24400 | 24450 | 24500 | 24350 | 6418 |
| 436 | 20230825 | 115800 | 14560604500 | 24400 | 24450 | 24500 | 24400 | 1066 |
| 437 | 20230825 | 115700 | 14534557250 | 24450 | 24450 | 24450 | 24400 | 511 |
| 438 | 20230825 | 115600 | 14522076300 | 24400 | 24400 | 24450 | 24400 | 224 |
| 439 | 20230825 | 115500 | 14516604450 | 24400 | 24450 | 24500 | 24400 | 670 |
| 440 | 20230825 | 115400 | 14500248350 | 24500 | 24450 | 24600 | 24400 | 1054 |
| 441 | 20230825 | 115300 | 14474394700 | 24500 | 24500 | 24500 | 24450 | 699 |
| 442 | 20230825 | 115200 | 14457292850 | 24500 | 24450 | 24500 | 24400 | 755 |
| 443 | 20230825 | 115100 | 14438847750 | 24400 | 24550 | 24650 | 24400 | 3240 |
| 444 | 20230825 | 115000 | 14359185750 | 24550 | 24400 | 24550 | 24350 | 2897 |
| 445 | 20230825 | 114900 | 14288319500 | 24400 | 24350 | 24400 | 24350 | 1506 |
| 446 | 20230825 | 114800 | 14251578450 | 24350 | 24400 | 24400 | 24350 | 1331 |
| 447 | 20230825 | 114700 | 14219162950 | 24400 | 24350 | 24400 | 24350 | 312 |
| 448 | 20230825 | 114600 | 14211559600 | 24350 | 24300 | 24350 | 24300 | 436 |
| 449 | 20230825 | 114500 | 14200952700 | 24350 | 24350 | 24400 | 24350 | 775 |
| 450 | 20230825 | 114400 | 14182080350 | 24400 | 24350 | 24400 | 24350 | 2146 |
| 451 | 20230825 | 114300 | 14129823600 | 24350 | 24400 | 24450 | 24350 | 626 |
| 452 | 20230825 | 114200 | 14114562250 | 24400 | 24400 | 24450 | 24350 | 4377 |
| 453 | 20230825 | 114100 | 14007934550 | 24450 | 24400 | 24450 | 24400 | 432 |
| 454 | 20230825 | 114000 | 13997393000 | 24400 | 24400 | 24500 | 24350 | 1162 |
| 455 | 20230825 | 113900 | 13969040700 | 24400 | 24400 | 24450 | 24350 | 300 |
| 456 | 20230825 | 113800 | 13961725050 | 24350 | 24350 | 24450 | 24350 | 959 |
| 457 | 20230825 | 113700 | 13938366800 | 24350 | 24350 | 24400 | 24350 | 537 |
| 458 | 20230825 | 113600 | 13925275000 | 24400 | 24450 | 24450 | 24350 | 621 |
| 459 | 20230825 | 113500 | 13910132300 | 24450 | 24450 | 24500 | 24450 | 873 |
| 460 | 20230825 | 113400 | 13888781250 | 24450 | 24500 | 24600 | 24450 | 2761 |
| 461 | 20230825 | 113300 | 13821046900 | 24550 | 24500 | 24550 | 24500 | 4543 |
| 462 | 20230825 | 113200 | 13709537100 | 24550 | 24450 | 24550 | 24450 | 3990 |
| 463 | 20230825 | 113100 | 13611715050 | 24400 | 24350 | 24550 | 24350 | 3562 |
| 464 | 20230825 | 113000 | 13524592850 | 24350 | 24300 | 24400 | 24250 | 1300 |
| 465 | 20230825 | 112900 | 13492949300 | 24250 | 24250 | 24300 | 24250 | 947 |
| 466 | 20230825 | 112800 | 13469982700 | 24250 | 24250 | 24300 | 24250 | 474 |
| 467 | 20230825 | 112700 | 13458472800 | 24250 | 24250 | 24300 | 24250 | 941 |
| 468 | 20230825 | 112600 | 13435647150 | 24250 | 24300 | 24350 | 24250 | 1070 |
| 469 | 20230825 | 112500 | 13409666000 | 24300 | 24300 | 24350 | 24300 | 480 |
| 470 | 20230825 | 112400 | 13397999550 | 24350 | 24350 | 24400 | 24300 | 918 |
| 471 | 20230825 | 112300 | 13375665200 | 24450 | 24400 | 24450 | 24350 | 911 |
| 472 | 20230825 | 112200 | 13353468800 | 24350 | 24350 | 24400 | 24350 | 717 |
| 473 | 20230825 | 112100 | 13336005650 | 24350 | 24300 | 24450 | 24300 | 5262 |
| 474 | 20230825 | 112000 | 13207495450 | 24300 | 24300 | 24350 | 24300 | 1216 |
| 475 | 20230825 | 111900 | 13177914300 | 24300 | 24300 | 24350 | 24250 | 481 |
| 476 | 20230825 | 111800 | 13166222350 | 24300 | 24300 | 24300 | 24250 | 1880 |
| 477 | 20230825 | 111700 | 13120557750 | 24300 | 24350 | 24350 | 24200 | 2378 |
| 478 | 20230825 | 111600 | 13062885200 | 24300 | 24350 | 24350 | 24300 | 1551 |
| 479 | 20230825 | 111500 | 13025185000 | 24350 | 24300 | 24450 | 24300 | 2395 |
| 480 | 20230825 | 111400 | 12966786300 | 24350 | 24400 | 24400 | 24300 | 1040 |
| 481 | 20230825 | 111300 | 12941454900 | 24350 | 24400 | 24400 | 24350 | 857 |
| 482 | 20230825 | 111200 | 12920554100 | 24400 | 24350 | 24500 | 24350 | 3488 |
| 483 | 20230825 | 111100 | 12835304050 | 24350 | 24350 | 24350 | 24150 | 14335 |
| 484 | 20230825 | 111000 | 12487260750 | 24400 | 24400 | 24450 | 24350 | 5356 |
| 485 | 20230825 | 110900 | 12356605450 | 24450 | 24450 | 24500 | 24400 | 8342 |
| 486 | 20230825 | 110800 | 12152667000 | 24450 | 24500 | 24550 | 24450 | 2752 |
| 487 | 20230825 | 110700 | 12085254900 | 24550 | 24550 | 24550 | 24500 | 1488 |
| 488 | 20230825 | 110600 | 12048795000 | 24600 | 24450 | 24600 | 24450 | 1536 |
| 489 | 20230825 | 110500 | 12011152950 | 24450 | 24550 | 24550 | 24450 | 958 |
| 490 | 20230825 | 110400 | 11987677700 | 24550 | 24500 | 24550 | 24450 | 772 |
| 491 | 20230825 | 110300 | 11968749350 | 24500 | 24450 | 24550 | 24450 | 1455 |
| 492 | 20230825 | 110200 | 11933130200 | 24450 | 24500 | 24550 | 24450 | 1688 |
| 493 | 20230825 | 110100 | 11891829300 | 24500 | 24500 | 24500 | 24450 | 912 |
| 494 | 20230825 | 110000 | 11869488750 | 24500 | 24450 | 24500 | 24450 | 3229 |
| 495 | 20230825 | 105900 | 11790498100 | 24450 | 24500 | 24500 | 24450 | 1283 |
| 496 | 20230825 | 105800 | 11759104950 | 24500 | 24500 | 24500 | 24450 | 2910 |
| 497 | 20230825 | 105700 | 11687811750 | 24500 | 24500 | 24550 | 24500 | 1163 |
| 498 | 20230825 | 105600 | 11659311750 | 24550 | 24500 | 24550 | 24500 | 4173 |
| 499 | 20230825 | 105500 | 11557058100 | 24500 | 24550 | 24550 | 24500 | 963 |
| 500 | 20230825 | 105400 | 11533449800 | 24550 | 24550 | 24550 | 24500 | 1609 |
| 501 | 20230825 | 105300 | 11494021050 | 24550 | 24550 | 24600 | 24500 | 2165 |
| 502 | 20230825 | 105200 | 11440878400 | 24550 | 24550 | 24600 | 24550 | 630 |
| 503 | 20230825 | 105100 | 11425409600 | 24600 | 24500 | 24600 | 24500 | 1025 |
| 504 | 20230825 | 105000 | 11400246150 | 24550 | 24500 | 24600 | 24500 | 1880 |
| 505 | 20230825 | 104900 | 11354140600 | 24500 | 24550 | 24550 | 24500 | 576 |
| 506 | 20230825 | 104800 | 11340017650 | 24550 | 24550 | 24550 | 24500 | 2301 |
| 507 | 20230825 | 104700 | 11283575150 | 24600 | 24600 | 24600 | 24550 | 1129 |
| 508 | 20230825 | 104600 | 11255818200 | 24600 | 24500 | 24600 | 24500 | 1682 |
| 509 | 20230825 | 104500 | 11214595750 | 24500 | 24450 | 24550 | 24450 | 927 |
| 510 | 20230825 | 104400 | 11191883550 | 24450 | 24500 | 24500 | 24450 | 571 |
| 511 | 20230825 | 104300 | 11177915650 | 24450 | 24500 | 24550 | 24450 | 2702 |
| 512 | 20230825 | 104200 | 11111724550 | 24450 | 24450 | 24500 | 24450 | 3089 |
| 513 | 20230825 | 104100 | 11036167000 | 24500 | 24550 | 24600 | 24450 | 4414 |
| 514 | 20230825 | 104000 | 10928022550 | 24550 | 24500 | 24600 | 24500 | 1652 |
| 515 | 20230825 | 103900 | 10887496300 | 24500 | 24500 | 24550 | 24500 | 1230 |
| 516 | 20230825 | 103800 | 10857343150 | 24550 | 24400 | 24550 | 24400 | 3793 |
| 517 | 20230825 | 103700 | 10764594950 | 24400 | 24550 | 24550 | 24400 | 13019 |
| 518 | 20230825 | 103600 | 10445831300 | 24500 | 24550 | 24600 | 24500 | 8125 |
| 519 | 20230825 | 103500 | 10246370900 | 24600 | 24600 | 24650 | 24550 | 2071 |
| 520 | 20230825 | 103400 | 10195437850 | 24550 | 24550 | 24600 | 24550 | 972 |
| 521 | 20230825 | 103300 | 10171556650 | 24550 | 24600 | 24650 | 24550 | 8485 |
| 522 | 20230825 | 103200 | 9962837200 | 24600 | 24650 | 24700 | 24600 | 9619 |
| 523 | 20230825 | 103100 | 9725792600 | 24700 | 24750 | 24750 | 24650 | 2026 |
| 524 | 20230825 | 103000 | 9675771550 | 24750 | 24700 | 24750 | 24650 | 1270 |
| 525 | 20230825 | 102900 | 9644390150 | 24700 | 24700 | 24750 | 24650 | 4349 |
| 526 | 20230825 | 102800 | 9536979400 | 24750 | 24750 | 24800 | 24700 | 2458 |
| 527 | 20230825 | 102700 | 9476136450 | 24750 | 24750 | 24750 | 24700 | 946 |
| 528 | 20230825 | 102600 | 9452764100 | 24750 | 24700 | 24750 | 24700 | 1098 |
| 529 | 20230825 | 102500 | 9425618450 | 24700 | 24800 | 24800 | 24700 | 3805 |
| 530 | 20230825 | 102400 | 9331455150 | 24750 | 24800 | 24800 | 24750 | 994 |
| 531 | 20230825 | 102300 | 9306834650 | 24800 | 24750 | 24850 | 24750 | 753 |
| 532 | 20230825 | 102200 | 9288171550 | 24750 | 24750 | 24800 | 24700 | 4120 |
| 533 | 20230825 | 102100 | 9186202000 | 24750 | 24800 | 24800 | 24700 | 7223 |
| 534 | 20230825 | 102000 | 9007451650 | 24850 | 24850 | 24900 | 24800 | 1119 |
| 535 | 20230825 | 101900 | 8979624150 | 24850 | 24750 | 24850 | 24750 | 893 |
| 536 | 20230825 | 101800 | 8957488400 | 24850 | 24900 | 24950 | 24750 | 15015 |
| 537 | 20230825 | 101700 | 8584774550 | 24950 | 24900 | 24950 | 24900 | 823 |
| 538 | 20230825 | 101600 | 8564254350 | 24900 | 24950 | 24950 | 24900 | 1412 |
| 539 | 20230825 | 101500 | 8529035300 | 24950 | 24950 | 25000 | 24950 | 317 |
| 540 | 20230825 | 101400 | 8521118800 | 24950 | 24950 | 25000 | 24900 | 984 |
| 541 | 20230825 | 101300 | 8496568500 | 25000 | 24950 | 25100 | 24950 | 437 |
| 542 | 20230825 | 101200 | 8485643350 | 25000 | 25000 | 25000 | 24950 | 1794 |
| 543 | 20230825 | 101100 | 8440844100 | 24950 | 24950 | 25100 | 24900 | 1546 |
| 544 | 20230825 | 101000 | 8402257950 | 24950 | 25000 | 25000 | 24950 | 1266 |
| 545 | 20230825 | 100900 | 8370662150 | 25000 | 25000 | 25050 | 24950 | 1640 |
| 546 | 20230825 | 100800 | 8329676550 | 25000 | 25000 | 25050 | 25000 | 1442 |
| 547 | 20230825 | 100700 | 8293566500 | 25000 | 25000 | 25050 | 25000 | 557 |
| 548 | 20230825 | 100600 | 8279638850 | 25050 | 25000 | 25050 | 25000 | 1713 |
| 549 | 20230825 | 100500 | 8236739600 | 25050 | 25100 | 25100 | 25000 | 1652 |
| 550 | 20230825 | 100400 | 8195371850 | 25100 | 25100 | 25150 | 25050 | 3168 |
| 551 | 20230825 | 100300 | 8115831700 | 25150 | 25200 | 25200 | 25150 | 2756 |
| 552 | 20230825 | 100200 | 8046454400 | 25200 | 25150 | 25200 | 25150 | 3489 |
| 553 | 20230825 | 100100 | 7958595950 | 25100 | 25000 | 25150 | 24950 | 2707 |
| 554 | 20230825 | 100000 | 7890756750 | 25000 | 25000 | 25000 | 24900 | 1514 |
| 555 | 20230825 | 095900 | 7852942600 | 24900 | 24900 | 25000 | 24900 | 1116 |
| 556 | 20230825 | 095800 | 7825124650 | 24950 | 24900 | 24950 | 24900 | 333 |
| 557 | 20230825 | 095700 | 7816823100 | 24950 | 24900 | 24950 | 24850 | 2130 |
| 558 | 20230825 | 095600 | 7763769050 | 24900 | 24800 | 24900 | 24750 | 7498 |
| 559 | 20230825 | 095500 | 7577774450 | 24850 | 24850 | 24900 | 24800 | 4442 |
| 560 | 20230825 | 095400 | 7467384200 | 24850 | 24900 | 24900 | 24850 | 2768 |
| 561 | 20230825 | 095300 | 7398580950 | 24900 | 25000 | 25000 | 24900 | 6770 |
| 562 | 20230825 | 095200 | 7229838700 | 24900 | 25000 | 25000 | 24900 | 9654 |
| 563 | 20230825 | 095100 | 6988934300 | 24950 | 25050 | 25050 | 24950 | 4091 |
| 564 | 20230825 | 095000 | 6886663600 | 25050 | 25100 | 25100 | 25000 | 918 |
| 565 | 20230825 | 094900 | 6863672700 | 25100 | 25050 | 25100 | 25000 | 3388 |
| 566 | 20230825 | 094800 | 6778813600 | 25000 | 25000 | 25100 | 25000 | 1610 |
| 567 | 20230825 | 094700 | 6738471350 | 24950 | 25000 | 25050 | 24950 | 1090 |
| 568 | 20230825 | 094600 | 6711249550 | 25000 | 24950 | 25000 | 24950 | 1945 |
| 569 | 20230825 | 094500 | 6662700250 | 24950 | 25050 | 25050 | 24950 | 3174 |
| 570 | 20230825 | 094400 | 6583496350 | 25050 | 25000 | 25050 | 24950 | 2236 |
| 571 | 20230825 | 094300 | 6527650650 | 25000 | 25050 | 25050 | 24950 | 4494 |
| 572 | 20230825 | 094200 | 6415303800 | 25000 | 25000 | 25050 | 25000 | 1532 |
| 573 | 20230825 | 094100 | 6376992700 | 25050 | 25050 | 25100 | 25000 | 1288 |
| 574 | 20230825 | 094000 | 6344733750 | 25050 | 25050 | 25050 | 25000 | 2095 |
| 575 | 20230825 | 093900 | 6292326050 | 25050 | 25100 | 25100 | 25000 | 1730 |
| 576 | 20230825 | 093800 | 6248992000 | 25100 | 25000 | 25100 | 25000 | 3494 |
| 577 | 20230825 | 093700 | 6161482150 | 24950 | 25100 | 25100 | 24950 | 14741 |
| 578 | 20230825 | 093600 | 5792484200 | 25100 | 25100 | 25150 | 25050 | 5077 |
| 579 | 20230825 | 093500 | 5665037000 | 25150 | 25100 | 25150 | 25100 | 3896 |
| 580 | 20230825 | 093400 | 5567228650 | 25100 | 25150 | 25150 | 25100 | 3705 |
| 581 | 20230825 | 093300 | 5474224150 | 25150 | 25200 | 25200 | 25100 | 1199 |
| 582 | 20230825 | 093200 | 5444069200 | 25150 | 25100 | 25200 | 25100 | 2079 |
| 583 | 20230825 | 093100 | 5391790850 | 25100 | 25150 | 25200 | 25100 | 1127 |
| 584 | 20230825 | 093000 | 5363413200 | 25150 | 25200 | 25200 | 25100 | 3475 |
| 585 | 20230825 | 092900 | 5276014450 | 25200 | 25150 | 25200 | 25100 | 1640 |
| 586 | 20230825 | 092800 | 5234743750 | 25150 | 25200 | 25200 | 25000 | 23944 |
| 587 | 20230825 | 092700 | 4633484600 | 25200 | 25350 | 25350 | 25200 | 11999 |
| 588 | 20230825 | 092600 | 4330234150 | 25350 | 25350 | 25400 | 25300 | 2052 |
| 589 | 20230825 | 092500 | 4278213800 | 25400 | 25350 | 25450 | 25350 | 1199 |
| 590 | 20230825 | 092400 | 4247775850 | 25350 | 25350 | 25400 | 25350 | 1852 |
| 591 | 20230825 | 092300 | 4200798550 | 25350 | 25350 | 25400 | 25300 | 2551 |
| 592 | 20230825 | 092200 | 4136148400 | 25300 | 25350 | 25400 | 25300 | 2787 |
| 593 | 20230825 | 092100 | 4065551750 | 25400 | 25450 | 25450 | 25350 | 2141 |
| 594 | 20230825 | 092000 | 4011186100 | 25400 | 25350 | 25450 | 25350 | 2446 |
| 595 | 20230825 | 091900 | 3949048250 | 25400 | 25400 | 25500 | 25300 | 7732 |
| 596 | 20230825 | 091800 | 3752888200 | 25400 | 25350 | 25500 | 25350 | 8158 |
| 597 | 20230825 | 091700 | 3545499700 | 25400 | 25450 | 25500 | 25350 | 7441 |
| 598 | 20230825 | 091600 | 3356495600 | 25500 | 25750 | 25750 | 25450 | 25484 |
| 599 | 20230825 | 091500 | 2704228850 | 25750 | 25950 | 25950 | 25700 | 7538 |
| 600 | 20230825 | 091400 | 2509801700 | 25950 | 25850 | 25950 | 25850 | 2552 |
| 601 | 20230825 | 091300 | 2443687200 | 25900 | 25800 | 25900 | 25800 | 2019 |
| 602 | 20230825 | 091200 | 2391530600 | 25800 | 25800 | 25850 | 25750 | 2775 |
| 603 | 20230825 | 091100 | 2319980050 | 25800 | 25750 | 25850 | 25700 | 2512 |
| 604 | 20230825 | 091000 | 2255312600 | 25750 | 25700 | 25750 | 25600 | 7093 |
| 605 | 20230825 | 090900 | 2073244000 | 25700 | 25750 | 25750 | 25650 | 6663 |
| 606 | 20230825 | 090800 | 1901834250 | 25700 | 25750 | 25850 | 25650 | 2691 |
| 607 | 20230825 | 090700 | 1832652500 | 25700 | 25750 | 25950 | 25650 | 6219 |
| 608 | 20230825 | 090600 | 1672287950 | 25950 | 25800 | 25950 | 25700 | 7179 |
| 609 | 20230825 | 090500 | 1487089200 | 25850 | 25850 | 25950 | 25750 | 5120 |
| 610 | 20230825 | 090400 | 1354708950 | 25900 | 25700 | 25900 | 25600 | 3645 |
| 611 | 20230825 | 090300 | 1261096350 | 25550 | 25850 | 26000 | 25550 | 15254 |
| 612 | 20230825 | 090200 | 868576300 | 25850 | 26050 | 26200 | 25800 | 10141 |
| 613 | 20230825 | 090100 | 605746000 | 26050 | 25950 | 26100 | 25900 | 1648 |
| 614 | 20230825 | 090000 | 562860050 | 25900 | 26000 | 26000 | 25850 | 21396 |