35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 3 | 20240725 | 192100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240725 | 192000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240725 | 191900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240725 | 191800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240725 | 191700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240725 | 191600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240725 | 191500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240725 | 191400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240725 | 191300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240725 | 191200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240725 | 191100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240725 | 191000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240725 | 190900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240725 | 190800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240725 | 190700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240725 | 190600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240725 | 190500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240725 | 190400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240725 | 190300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240725 | 190200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240725 | 190100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240725 | 190000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240725 | 185900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240725 | 185800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240725 | 185700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240725 | 185600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240725 | 185500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240725 | 185400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240725 | 185300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240725 | 185200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 33 | 20240725 | 185100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240725 | 185000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240725 | 184900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240725 | 184800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240725 | 184700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240725 | 184600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240725 | 184500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240725 | 184400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240725 | 184300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240725 | 184200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240725 | 184100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240725 | 184000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240725 | 183900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240725 | 183800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240725 | 183700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240725 | 183600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240725 | 183500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240725 | 183400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240725 | 183300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240725 | 183200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240725 | 183100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240725 | 183000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240725 | 182900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240725 | 182800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240725 | 182700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240725 | 182600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240725 | 182500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240725 | 182400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240725 | 182300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240725 | 182200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 63 | 20240725 | 182100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240725 | 182000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240725 | 181900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240725 | 181800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240725 | 181700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240725 | 181600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240725 | 181500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240725 | 181400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240725 | 181300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240725 | 181200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240725 | 181100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240725 | 181000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240725 | 180900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240725 | 180800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240725 | 180700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240725 | 180600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240725 | 180500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240725 | 180400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240725 | 180300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240725 | 180200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240725 | 180100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240725 | 180000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240725 | 175900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240725 | 175800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240725 | 175700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240725 | 175600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240725 | 175500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240725 | 175400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240725 | 175300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240725 | 175200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 93 | 20240725 | 175100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240725 | 175000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240725 | 174900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240725 | 174800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240725 | 174700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240725 | 174600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240725 | 174500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240725 | 174400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240725 | 174300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240725 | 174200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240725 | 174100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240725 | 174000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240725 | 173900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240725 | 173800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240725 | 173700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240725 | 173600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240725 | 173500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240725 | 173400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240725 | 173300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240725 | 173200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240725 | 173100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240725 | 173000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240725 | 172900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240725 | 172800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240725 | 172700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240725 | 172600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240725 | 172500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240725 | 172400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240725 | 172300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240725 | 172200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 123 | 20240725 | 172100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240725 | 172000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240725 | 171900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240725 | 171800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240725 | 171700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240725 | 171600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240725 | 171500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240725 | 171400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240725 | 171300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240725 | 171200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240725 | 171100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240725 | 171000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240725 | 170900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240725 | 170800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240725 | 170700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240725 | 170600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240725 | 170500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240725 | 170400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240725 | 170300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240725 | 170200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240725 | 170100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240725 | 170000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240725 | 165900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240725 | 165800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240725 | 165700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240725 | 165600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240725 | 165500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240725 | 165400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240725 | 165300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240725 | 165200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 153 | 20240725 | 165100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240725 | 165000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240725 | 164900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240725 | 164800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240725 | 164700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240725 | 164600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240725 | 164500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240725 | 164400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240725 | 164300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240725 | 164200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240725 | 164100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240725 | 164000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240725 | 163900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240725 | 163800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240725 | 163700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240725 | 163600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240725 | 163500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240725 | 163400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240725 | 163300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240725 | 163200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240725 | 163100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240725 | 163000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240725 | 162900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240725 | 162800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240725 | 162700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240725 | 162600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240725 | 162500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240725 | 162400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240725 | 162300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240725 | 162200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 183 | 20240725 | 162100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20240725 | 162000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240725 | 161900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240725 | 161800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240725 | 161700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240725 | 161600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240725 | 161500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240725 | 161400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240725 | 161300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240725 | 161200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240725 | 161100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20240725 | 161000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20240725 | 160900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20240725 | 160800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20240725 | 160700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20240725 | 160600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20240725 | 160500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20240725 | 160400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20240725 | 160300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20240725 | 160200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20240725 | 160100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20240725 | 160000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20240725 | 155900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20240725 | 155800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20240725 | 155700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20240725 | 155600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20240725 | 155500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20240725 | 155400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20240725 | 155300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20240725 | 155200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 213 | 20240725 | 155100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20240725 | 155000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20240725 | 154900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20240725 | 154800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20240725 | 154700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20240725 | 154600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20240725 | 154500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20240725 | 154400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20240725 | 154300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20240725 | 154200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20240725 | 154100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20240725 | 154000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20240725 | 153900 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20240725 | 153800 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20240725 | 153700 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20240725 | 153600 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20240725 | 153500 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20240725 | 153400 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20240725 | 153300 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20240725 | 153200 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20240725 | 153100 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20240725 | 153000 | 8364995100 | 126100 | 126100 | 126100 | 126100 | 3771 |
| 235 | 20240725 | 152900 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20240725 | 152800 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20240725 | 152700 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20240725 | 152600 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20240725 | 152500 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20240725 | 152400 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20240725 | 152300 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20240725 | 152200 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 243 | 20240725 | 152100 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20240725 | 152000 | 7889472000 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20240725 | 151900 | 7889472000 | 126200 | 126100 | 126200 | 126100 | 88 |
| 246 | 20240725 | 151800 | 7878373400 | 126200 | 126200 | 126200 | 126100 | 62 |
| 247 | 20240725 | 151700 | 7870554700 | 126100 | 126100 | 126200 | 126000 | 134 |
| 248 | 20240725 | 151600 | 7853663300 | 126100 | 126200 | 126200 | 126100 | 157 |
| 249 | 20240725 | 151500 | 7833859000 | 126100 | 126200 | 126200 | 126100 | 208 |
| 250 | 20240725 | 151400 | 7807626000 | 126200 | 126200 | 126200 | 126100 | 43 |
| 251 | 20240725 | 151300 | 7802199700 | 126100 | 126300 | 126300 | 126100 | 162 |
| 252 | 20240725 | 151200 | 7781759000 | 126300 | 126300 | 126300 | 126200 | 23 |
| 253 | 20240725 | 151100 | 7778855500 | 126300 | 126200 | 126300 | 126200 | 403 |
| 254 | 20240725 | 151000 | 7727996100 | 126100 | 126200 | 126200 | 126100 | 115 |
| 255 | 20240725 | 150900 | 7713490700 | 126200 | 126200 | 126200 | 126100 | 92 |
| 256 | 20240725 | 150800 | 7701887800 | 126100 | 126200 | 126200 | 126100 | 28 |
| 257 | 20240725 | 150700 | 7698355800 | 126200 | 126200 | 126200 | 126100 | 71 |
| 258 | 20240725 | 150600 | 7689400700 | 126100 | 126200 | 126200 | 126100 | 168 |
| 259 | 20240725 | 150500 | 7668214400 | 126200 | 126200 | 126200 | 126100 | 74 |
| 260 | 20240725 | 150400 | 7658877000 | 126200 | 126300 | 126300 | 126100 | 85 |
| 261 | 20240725 | 150300 | 7648153400 | 126200 | 126300 | 126300 | 126200 | 170 |
| 262 | 20240725 | 150200 | 7626696700 | 126300 | 126200 | 126300 | 126100 | 122 |
| 263 | 20240725 | 150100 | 7611304900 | 126200 | 126200 | 126200 | 126100 | 25 |
| 264 | 20240725 | 150000 | 7608151200 | 126200 | 126200 | 126300 | 126200 | 129 |
| 265 | 20240725 | 145900 | 7591869800 | 126200 | 126100 | 126400 | 126100 | 198 |
| 266 | 20240725 | 145800 | 7566881700 | 126100 | 126100 | 126300 | 126100 | 100 |
| 267 | 20240725 | 145700 | 7554262100 | 126200 | 126200 | 126200 | 126100 | 244 |
| 268 | 20240725 | 145600 | 7523492500 | 126100 | 126400 | 126500 | 126100 | 182 |
| 269 | 20240725 | 145500 | 7500496200 | 126400 | 126600 | 126600 | 126300 | 179 |
| 270 | 20240725 | 145400 | 7477848900 | 126400 | 126200 | 126600 | 126100 | 408 |
| 271 | 20240725 | 145300 | 7426357900 | 126100 | 126600 | 126600 | 126100 | 1942 |
| 272 | 20240725 | 145200 | 7181190800 | 126600 | 126500 | 126600 | 126300 | 417 |
| 273 | 20240725 | 145100 | 7128479300 | 126500 | 126400 | 126500 | 126300 | 39 |
| 274 | 20240725 | 145000 | 7123550600 | 126300 | 126500 | 126600 | 126300 | 247 |
| 275 | 20240725 | 144900 | 7092315800 | 126500 | 126500 | 126600 | 126500 | 134 |
| 276 | 20240725 | 144800 | 7075363900 | 126500 | 126500 | 126600 | 126500 | 217 |
| 277 | 20240725 | 144700 | 7047910700 | 126600 | 126500 | 126600 | 126500 | 135 |
| 278 | 20240725 | 144600 | 7030832100 | 126500 | 126600 | 126600 | 126500 | 314 |
| 279 | 20240725 | 144500 | 6991109800 | 126500 | 126600 | 126600 | 126400 | 324 |
| 280 | 20240725 | 144400 | 6950125700 | 126500 | 126400 | 126600 | 126400 | 46 |
| 281 | 20240725 | 144300 | 6944307100 | 126500 | 126500 | 126500 | 126400 | 187 |
| 282 | 20240725 | 144200 | 6920656200 | 126600 | 126600 | 126700 | 126400 | 288 |
| 283 | 20240725 | 144100 | 6884208200 | 126600 | 126500 | 126600 | 126400 | 58 |
| 284 | 20240725 | 144000 | 6876871700 | 126500 | 126500 | 126600 | 126400 | 137 |
| 285 | 20240725 | 143900 | 6859546400 | 126400 | 126600 | 126700 | 126400 | 124 |
| 286 | 20240725 | 143800 | 6843854000 | 126600 | 126700 | 126800 | 126600 | 113 |
| 287 | 20240725 | 143700 | 6829541200 | 126700 | 126500 | 126800 | 126400 | 81 |
| 288 | 20240725 | 143600 | 6819294200 | 126500 | 126700 | 126800 | 126500 | 128 |
| 289 | 20240725 | 143500 | 6803089600 | 126600 | 126600 | 126800 | 126600 | 76 |
| 290 | 20240725 | 143400 | 6793465800 | 126600 | 126600 | 126700 | 126400 | 107 |
| 291 | 20240725 | 143300 | 6779926000 | 126600 | 126700 | 126800 | 126500 | 144 |
| 292 | 20240725 | 143200 | 6761684600 | 126700 | 126600 | 126700 | 126500 | 165 |
| 293 | 20240725 | 143100 | 6740797100 | 126600 | 126500 | 126600 | 126400 | 79 |
| 294 | 20240725 | 143000 | 6730804000 | 126400 | 126600 | 126700 | 126400 | 105 |
| 295 | 20240725 | 142900 | 6717517300 | 126500 | 126800 | 126800 | 126500 | 167 |
| 296 | 20240725 | 142800 | 6696379600 | 126700 | 126700 | 126800 | 126600 | 129 |
| 297 | 20240725 | 142700 | 6680037300 | 126600 | 126600 | 126700 | 126600 | 47 |
| 298 | 20240725 | 142600 | 6674085200 | 126700 | 126900 | 127000 | 126600 | 195 |
| 299 | 20240725 | 142500 | 6649369800 | 126900 | 126700 | 126900 | 126700 | 61 |
| 300 | 20240725 | 142400 | 6641635100 | 126700 | 126900 | 127000 | 126700 | 95 |
| 301 | 20240725 | 142300 | 6629580500 | 126900 | 126700 | 127000 | 126700 | 61 |
| 302 | 20240725 | 142200 | 6621845700 | 126800 | 126800 | 127000 | 126800 | 145 |
| 303 | 20240725 | 142100 | 6603449100 | 126800 | 126900 | 126900 | 126800 | 64 |
| 304 | 20240725 | 142000 | 6595332700 | 126800 | 126800 | 126900 | 126600 | 178 |
| 305 | 20240725 | 141900 | 6572774600 | 126800 | 127000 | 127200 | 126700 | 133 |
| 306 | 20240725 | 141800 | 6555882800 | 127000 | 127000 | 127000 | 126800 | 82 |
| 307 | 20240725 | 141700 | 6545477000 | 127100 | 126900 | 127100 | 126800 | 106 |
| 308 | 20240725 | 141600 | 6532025800 | 126900 | 127000 | 127000 | 126800 | 139 |
| 309 | 20240725 | 141500 | 6514385400 | 127000 | 127000 | 127000 | 126900 | 81 |
| 310 | 20240725 | 141400 | 6504103800 | 126900 | 126900 | 127000 | 126900 | 93 |
| 311 | 20240725 | 141300 | 6492296100 | 127000 | 126900 | 127000 | 126900 | 28 |
| 312 | 20240725 | 141200 | 6488742200 | 126700 | 126900 | 127000 | 126700 | 210 |
| 313 | 20240725 | 141100 | 6462093800 | 126900 | 127200 | 127200 | 126900 | 214 |
| 314 | 20240725 | 141000 | 6434910500 | 127200 | 127000 | 127200 | 127000 | 64 |
| 315 | 20240725 | 140900 | 6426776100 | 127000 | 127000 | 127000 | 126900 | 126 |
| 316 | 20240725 | 140800 | 6410783500 | 126900 | 126900 | 127000 | 126900 | 79 |
| 317 | 20240725 | 140700 | 6400757000 | 126900 | 126700 | 126900 | 126700 | 51 |
| 318 | 20240725 | 140600 | 6394289900 | 126800 | 126900 | 127000 | 126600 | 145 |
| 319 | 20240725 | 140500 | 6375899700 | 127000 | 126900 | 127000 | 126800 | 40 |
| 320 | 20240725 | 140400 | 6370824400 | 126900 | 126800 | 126900 | 126700 | 61 |
| 321 | 20240725 | 140300 | 6363090600 | 126700 | 126800 | 126800 | 126600 | 142 |
| 322 | 20240725 | 140200 | 6345100700 | 126800 | 126900 | 126900 | 126800 | 98 |
| 323 | 20240725 | 140100 | 6332670100 | 126900 | 126800 | 127000 | 126800 | 65 |
| 324 | 20240725 | 140000 | 6324421500 | 126800 | 126900 | 126900 | 126700 | 92 |
| 325 | 20240725 | 135900 | 6312757400 | 126900 | 127000 | 127000 | 126800 | 127 |
| 326 | 20240725 | 135800 | 6296639400 | 127000 | 126900 | 127100 | 126900 | 73 |
| 327 | 20240725 | 135700 | 6287372000 | 126800 | 126800 | 126900 | 126700 | 80 |
| 328 | 20240725 | 135600 | 6277230100 | 126700 | 126900 | 126900 | 126700 | 53 |
| 329 | 20240725 | 135500 | 6270510100 | 126900 | 127000 | 127000 | 126900 | 103 |
| 330 | 20240725 | 135400 | 6257432900 | 127100 | 127000 | 127100 | 126900 | 103 |
| 331 | 20240725 | 135300 | 6244356200 | 126900 | 126800 | 127000 | 126800 | 82 |
| 332 | 20240725 | 135200 | 6233950700 | 126800 | 126900 | 126900 | 126800 | 171 |
| 333 | 20240725 | 135100 | 6212264800 | 126800 | 126600 | 126800 | 126600 | 178 |
| 334 | 20240725 | 135000 | 6189713800 | 126700 | 126400 | 126700 | 126400 | 312 |
| 335 | 20240725 | 134900 | 6150244700 | 126500 | 126500 | 126600 | 126400 | 107 |
| 336 | 20240725 | 134800 | 6136709400 | 126600 | 126500 | 126600 | 126400 | 132 |
| 337 | 20240725 | 134700 | 6120013900 | 126400 | 126600 | 126700 | 126400 | 80 |
| 338 | 20240725 | 134600 | 6109885900 | 126600 | 126400 | 126600 | 126400 | 100 |
| 339 | 20240725 | 134500 | 6097237600 | 126600 | 126500 | 126700 | 126400 | 148 |
| 340 | 20240725 | 134400 | 6078505900 | 126400 | 126300 | 126500 | 126300 | 151 |
| 341 | 20240725 | 134300 | 6059417100 | 126300 | 126400 | 126500 | 126300 | 42 |
| 342 | 20240725 | 134200 | 6054107300 | 126400 | 126400 | 126400 | 126200 | 188 |
| 343 | 20240725 | 134100 | 6030369800 | 126400 | 126300 | 126400 | 126200 | 100 |
| 344 | 20240725 | 134000 | 6017741300 | 126400 | 126400 | 126500 | 126400 | 23 |
| 345 | 20240725 | 133900 | 6014833900 | 126300 | 126500 | 126500 | 126200 | 214 |
| 346 | 20240725 | 133800 | 5987800300 | 126500 | 126500 | 126500 | 126200 | 103 |
| 347 | 20240725 | 133700 | 5974784400 | 126500 | 126200 | 126500 | 126200 | 24 |
| 348 | 20240725 | 133600 | 5971750200 | 126400 | 126300 | 126400 | 126200 | 76 |
| 349 | 20240725 | 133500 | 5962151600 | 126200 | 126400 | 126400 | 126200 | 127 |
| 350 | 20240725 | 133400 | 5946113700 | 126500 | 126300 | 126500 | 126200 | 95 |
| 351 | 20240725 | 133300 | 5934118200 | 126400 | 126300 | 126400 | 126300 | 44 |
| 352 | 20240725 | 133200 | 5928559500 | 126500 | 126600 | 126600 | 126300 | 188 |
| 353 | 20240725 | 133100 | 5904799200 | 126600 | 126400 | 126600 | 126300 | 28 |
| 354 | 20240725 | 133000 | 5901259700 | 126500 | 126400 | 126500 | 126300 | 46 |
| 355 | 20240725 | 132900 | 5895447300 | 126300 | 126400 | 126400 | 126300 | 157 |
| 356 | 20240725 | 132800 | 5875610400 | 126500 | 126500 | 126500 | 126400 | 12 |
| 357 | 20240725 | 132700 | 5874092900 | 126500 | 126400 | 126500 | 126400 | 80 |
| 358 | 20240725 | 132600 | 5863979900 | 126400 | 126500 | 126500 | 126400 | 33 |
| 359 | 20240725 | 132500 | 5859807400 | 126400 | 126500 | 126600 | 126400 | 112 |
| 360 | 20240725 | 132400 | 5845641100 | 126400 | 126300 | 126400 | 126300 | 123 |
| 361 | 20240725 | 132300 | 5830105400 | 126300 | 126400 | 126400 | 126300 | 26 |
| 362 | 20240725 | 132200 | 5826820400 | 126400 | 126500 | 126500 | 126400 | 37 |
| 363 | 20240725 | 132100 | 5822142900 | 126400 | 126400 | 126400 | 126200 | 92 |
| 364 | 20240725 | 132000 | 5810520600 | 126400 | 126600 | 126600 | 126300 | 20 |
| 365 | 20240725 | 131900 | 5807993400 | 126300 | 126300 | 126400 | 126300 | 168 |
| 366 | 20240725 | 131800 | 5786774100 | 126300 | 126400 | 126500 | 126300 | 55 |
| 367 | 20240725 | 131700 | 5779825200 | 126300 | 126400 | 126600 | 126300 | 52 |
| 368 | 20240725 | 131600 | 5773253200 | 126400 | 126400 | 126400 | 126300 | 43 |
| 369 | 20240725 | 131500 | 5767819400 | 126300 | 126500 | 126600 | 126300 | 125 |
| 370 | 20240725 | 131400 | 5752028000 | 126500 | 126400 | 126500 | 126300 | 68 |
| 371 | 20240725 | 131300 | 5743434800 | 126400 | 126200 | 126400 | 126100 | 73 |
| 372 | 20240725 | 131200 | 5734221500 | 126200 | 126300 | 126300 | 126100 | 170 |
| 373 | 20240725 | 131100 | 5712769500 | 126600 | 126300 | 126600 | 126300 | 27 |
| 374 | 20240725 | 131000 | 5709356600 | 126200 | 126200 | 126300 | 126100 | 96 |
| 375 | 20240725 | 130900 | 5697246100 | 126200 | 126200 | 126200 | 126100 | 60 |
| 376 | 20240725 | 130800 | 5689676600 | 126200 | 126200 | 126300 | 126200 | 98 |
| 377 | 20240725 | 130700 | 5677308500 | 126200 | 126200 | 126300 | 126200 | 52 |
| 378 | 20240725 | 130600 | 5670746000 | 126200 | 126300 | 126300 | 126200 | 44 |
| 379 | 20240725 | 130500 | 5665192600 | 126200 | 126400 | 126500 | 126200 | 127 |
| 380 | 20240725 | 130400 | 5649153400 | 126300 | 126500 | 126500 | 126200 | 717 |
| 381 | 20240725 | 130300 | 5558639600 | 126500 | 126500 | 126500 | 126300 | 28 |
| 382 | 20240725 | 130200 | 5555100300 | 126400 | 126400 | 126400 | 126300 | 117 |
| 383 | 20240725 | 130100 | 5540313400 | 126400 | 126500 | 126500 | 126300 | 77 |
| 384 | 20240725 | 130000 | 5530583200 | 126400 | 126400 | 126500 | 126300 | 132 |
| 385 | 20240725 | 125900 | 5513899100 | 126400 | 126400 | 126400 | 126400 | 99 |
| 386 | 20240725 | 125800 | 5501385500 | 126400 | 126400 | 126500 | 126400 | 99 |
| 387 | 20240725 | 125700 | 5488865200 | 126400 | 126400 | 126400 | 126400 | 35 |
| 388 | 20240725 | 125600 | 5484441200 | 126500 | 126400 | 126500 | 126400 | 73 |
| 389 | 20240725 | 125500 | 5475213200 | 126500 | 126500 | 126500 | 126400 | 30 |
| 390 | 20240725 | 125400 | 5471420700 | 126600 | 126500 | 126600 | 126400 | 97 |
| 391 | 20240725 | 125300 | 5459153300 | 126500 | 126600 | 126600 | 126500 | 63 |
| 392 | 20240725 | 125200 | 5451183300 | 126500 | 126500 | 126600 | 126400 | 117 |
| 393 | 20240725 | 125100 | 5436384300 | 126500 | 126500 | 126500 | 126400 | 26 |
| 394 | 20240725 | 125000 | 5433096300 | 126500 | 126500 | 126600 | 126400 | 83 |
| 395 | 20240725 | 124900 | 5422600900 | 126500 | 126400 | 126500 | 126400 | 94 |
| 396 | 20240725 | 124800 | 5410711000 | 126400 | 126500 | 126600 | 126400 | 135 |
| 397 | 20240725 | 124700 | 5393636500 | 126500 | 126500 | 126600 | 126500 | 48 |
| 398 | 20240725 | 124600 | 5387564300 | 126500 | 126600 | 126600 | 126500 | 13 |
| 399 | 20240725 | 124500 | 5385919000 | 126600 | 126600 | 126600 | 126500 | 144 |
| 400 | 20240725 | 124400 | 5367701900 | 126500 | 126500 | 126600 | 126500 | 46 |
| 401 | 20240725 | 124300 | 5361881800 | 126500 | 126600 | 126600 | 126500 | 44 |
| 402 | 20240725 | 124200 | 5356315200 | 126500 | 126600 | 126600 | 126500 | 185 |
| 403 | 20240725 | 124100 | 5332896300 | 126600 | 126700 | 126700 | 126600 | 76 |
| 404 | 20240725 | 124000 | 5323274300 | 126600 | 126600 | 126600 | 126500 | 17 |
| 405 | 20240725 | 123900 | 5321122300 | 126600 | 126500 | 126600 | 126400 | 128 |
| 406 | 20240725 | 123800 | 5304938800 | 126500 | 126400 | 126500 | 126400 | 135 |
| 407 | 20240725 | 123700 | 5287874100 | 126500 | 126500 | 126600 | 126400 | 164 |
| 408 | 20240725 | 123600 | 5267119400 | 126500 | 126500 | 127100 | 126400 | 175 |
| 409 | 20240725 | 123500 | 5244946000 | 126500 | 126500 | 126500 | 126400 | 203 |
| 410 | 20240725 | 123400 | 5219276500 | 126400 | 126400 | 126500 | 126400 | 101 |
| 411 | 20240725 | 123300 | 5206509500 | 126500 | 126400 | 126500 | 126400 | 48 |
| 412 | 20240725 | 123200 | 5200439700 | 126500 | 126400 | 126500 | 126400 | 22 |
| 413 | 20240725 | 123100 | 5197658200 | 126400 | 126400 | 126500 | 126400 | 69 |
| 414 | 20240725 | 123000 | 5188936100 | 126400 | 126500 | 126500 | 126400 | 50 |
| 415 | 20240725 | 122900 | 5182612500 | 126400 | 126400 | 126500 | 126400 | 44 |
| 416 | 20240725 | 122800 | 5177048400 | 126400 | 126500 | 126500 | 126400 | 125 |
| 417 | 20240725 | 122700 | 5161245900 | 126500 | 126500 | 126500 | 126400 | 62 |
| 418 | 20240725 | 122600 | 5153404400 | 126500 | 126500 | 126500 | 126400 | 15 |
| 419 | 20240725 | 122500 | 5151507200 | 126500 | 126500 | 126500 | 126400 | 163 |
| 420 | 20240725 | 122400 | 5130891800 | 126500 | 126600 | 126700 | 126500 | 33 |
| 421 | 20240725 | 122300 | 5126714700 | 126600 | 126400 | 126600 | 126400 | 78 |
| 422 | 20240725 | 122200 | 5116848800 | 126400 | 126400 | 126500 | 126400 | 84 |
| 423 | 20240725 | 122100 | 5106231100 | 126400 | 126400 | 126600 | 126400 | 59 |
| 424 | 20240725 | 122000 | 5098769000 | 126400 | 126500 | 126500 | 126400 | 17 |
| 425 | 20240725 | 121900 | 5096620100 | 126500 | 126500 | 126500 | 126400 | 47 |
| 426 | 20240725 | 121800 | 5090678100 | 126500 | 126400 | 126500 | 126400 | 135 |
| 427 | 20240725 | 121700 | 5073603700 | 126400 | 126300 | 126400 | 126300 | 57 |
| 428 | 20240725 | 121600 | 5066403700 | 126300 | 126400 | 126400 | 126200 | 57 |
| 429 | 20240725 | 121500 | 5059205600 | 126500 | 126200 | 126500 | 126200 | 129 |
| 430 | 20240725 | 121400 | 5042917500 | 126200 | 126200 | 126300 | 126200 | 43 |
| 431 | 20240725 | 121300 | 5037490700 | 126200 | 126200 | 126200 | 126200 | 55 |
| 432 | 20240725 | 121200 | 5030549700 | 126200 | 126200 | 126200 | 126200 | 36 |
| 433 | 20240725 | 121100 | 5026006500 | 126200 | 126200 | 126200 | 126100 | 184 |
| 434 | 20240725 | 121000 | 5002787500 | 126200 | 126400 | 126400 | 126200 | 69 |
| 435 | 20240725 | 120900 | 4994074000 | 126300 | 126400 | 126400 | 126300 | 9 |
| 436 | 20240725 | 120800 | 4992936600 | 126400 | 126300 | 126400 | 126200 | 166 |
| 437 | 20240725 | 120700 | 4971968500 | 126300 | 126400 | 126400 | 126300 | 29 |
| 438 | 20240725 | 120600 | 4968305500 | 126300 | 126300 | 126300 | 126200 | 48 |
| 439 | 20240725 | 120500 | 4962245300 | 126300 | 126300 | 126300 | 126100 | 114 |
| 440 | 20240725 | 120400 | 4947858900 | 126300 | 126400 | 126400 | 126200 | 85 |
| 441 | 20240725 | 120300 | 4937124400 | 126100 | 126200 | 126400 | 126100 | 86 |
| 442 | 20240725 | 120200 | 4926266600 | 126300 | 126100 | 126300 | 126100 | 53 |
| 443 | 20240725 | 120100 | 4919577700 | 126300 | 126300 | 126300 | 126100 | 122 |
| 444 | 20240725 | 120000 | 4904179700 | 126200 | 126200 | 126200 | 126100 | 67 |
| 445 | 20240725 | 115900 | 4895724600 | 126300 | 126300 | 126300 | 126200 | 47 |
| 446 | 20240725 | 115800 | 4889792100 | 126300 | 126300 | 126300 | 126200 | 143 |
| 447 | 20240725 | 115700 | 4871743200 | 126300 | 126300 | 126400 | 126300 | 47 |
| 448 | 20240725 | 115600 | 4865806600 | 126300 | 126300 | 126300 | 126200 | 56 |
| 449 | 20240725 | 115500 | 4858737700 | 126200 | 126200 | 126300 | 126200 | 23 |
| 450 | 20240725 | 115400 | 4855834600 | 126200 | 126200 | 126200 | 126100 | 135 |
| 451 | 20240725 | 115300 | 4838797800 | 126200 | 126100 | 126200 | 126100 | 145 |
| 452 | 20240725 | 115200 | 4820500600 | 126100 | 126100 | 126200 | 126100 | 46 |
| 453 | 20240725 | 115100 | 4814699700 | 126100 | 126100 | 126100 | 126100 | 146 |
| 454 | 20240725 | 115000 | 4796289100 | 126100 | 126100 | 126200 | 126100 | 87 |
| 455 | 20240725 | 114900 | 4785314500 | 126100 | 126100 | 126200 | 126100 | 88 |
| 456 | 20240725 | 114800 | 4774216500 | 126200 | 126200 | 126200 | 126100 | 146 |
| 457 | 20240725 | 114700 | 4755801800 | 126200 | 126200 | 126200 | 126200 | 74 |
| 458 | 20240725 | 114600 | 4746463000 | 126200 | 126200 | 126200 | 126200 | 117 |
| 459 | 20240725 | 114500 | 4731697600 | 126200 | 126200 | 126300 | 126200 | 130 |
| 460 | 20240725 | 114400 | 4715291400 | 126200 | 126300 | 126300 | 126200 | 162 |
| 461 | 20240725 | 114300 | 4694846000 | 126300 | 126300 | 126400 | 126300 | 106 |
| 462 | 20240725 | 114200 | 4681457600 | 126300 | 126300 | 126400 | 126200 | 138 |
| 463 | 20240725 | 114100 | 4664029900 | 126300 | 126400 | 126400 | 126300 | 426 |
| 464 | 20240725 | 114000 | 4610196600 | 126400 | 126600 | 126600 | 126400 | 87 |
| 465 | 20240725 | 113900 | 4599185300 | 126600 | 126600 | 126700 | 126600 | 51 |
| 466 | 20240725 | 113800 | 4592728600 | 126600 | 126900 | 126900 | 126600 | 135 |
| 467 | 20240725 | 113700 | 4575624500 | 126800 | 126800 | 127000 | 126800 | 63 |
| 468 | 20240725 | 113600 | 4567630200 | 126900 | 126800 | 127000 | 126800 | 68 |
| 469 | 20240725 | 113500 | 4559001400 | 126800 | 127100 | 127200 | 126800 | 68 |
| 470 | 20240725 | 113400 | 4550360200 | 127100 | 127200 | 127200 | 126900 | 127 |
| 471 | 20240725 | 113300 | 4534224100 | 127200 | 127100 | 127200 | 127100 | 42 |
| 472 | 20240725 | 113200 | 4528882200 | 127100 | 127300 | 127300 | 127100 | 29 |
| 473 | 20240725 | 113100 | 4525196100 | 127300 | 127100 | 127300 | 127000 | 221 |
| 474 | 20240725 | 113000 | 4497098700 | 127100 | 127200 | 127200 | 127000 | 32 |
| 475 | 20240725 | 112900 | 4493031000 | 127200 | 127100 | 127200 | 127000 | 157 |
| 476 | 20240725 | 112800 | 4473085900 | 127100 | 127100 | 127200 | 127100 | 54 |
| 477 | 20240725 | 112700 | 4466222400 | 127200 | 127400 | 127400 | 127200 | 113 |
| 478 | 20240725 | 112600 | 4451837500 | 127300 | 127300 | 127400 | 127300 | 7 |
| 479 | 20240725 | 112500 | 4450946200 | 127300 | 127100 | 127400 | 127100 | 150 |
| 480 | 20240725 | 112400 | 4431861400 | 127300 | 127300 | 127400 | 127100 | 231 |
| 481 | 20240725 | 112300 | 4402455400 | 127400 | 127000 | 127400 | 127000 | 103 |
| 482 | 20240725 | 112200 | 4389343600 | 127000 | 127300 | 127300 | 127000 | 161 |
| 483 | 20240725 | 112100 | 4368871500 | 127300 | 127500 | 127500 | 127300 | 260 |
| 484 | 20240725 | 112000 | 4335755100 | 127500 | 127500 | 127500 | 127500 | 15 |
| 485 | 20240725 | 111900 | 4333842600 | 127500 | 127500 | 127600 | 127500 | 77 |
| 486 | 20240725 | 111800 | 4324021000 | 127500 | 127300 | 127500 | 127300 | 179 |
| 487 | 20240725 | 111700 | 4301218900 | 127200 | 127500 | 127500 | 127200 | 78 |
| 488 | 20240725 | 111600 | 4291284400 | 127500 | 127400 | 127500 | 127200 | 84 |
| 489 | 20240725 | 111500 | 4280586100 | 127300 | 127200 | 127400 | 127200 | 177 |
| 490 | 20240725 | 111400 | 4258048300 | 127200 | 127400 | 127400 | 127200 | 39 |
| 491 | 20240725 | 111300 | 4253086900 | 127500 | 127300 | 127500 | 127200 | 60 |
| 492 | 20240725 | 111200 | 4245444400 | 127300 | 127200 | 127300 | 127100 | 454 |
| 493 | 20240725 | 111100 | 4187714000 | 127200 | 127400 | 127400 | 127200 | 157 |
| 494 | 20240725 | 111000 | 4167726700 | 127300 | 127400 | 127400 | 127300 | 99 |
| 495 | 20240725 | 110900 | 4155115700 | 127400 | 127300 | 127500 | 127300 | 313 |
| 496 | 20240725 | 110800 | 4115215300 | 127500 | 127100 | 127500 | 127100 | 119 |
| 497 | 20240725 | 110700 | 4100068100 | 127100 | 127100 | 127100 | 126800 | 112 |
| 498 | 20240725 | 110600 | 4085842700 | 127100 | 127100 | 127100 | 127000 | 44 |
| 499 | 20240725 | 110500 | 4080250600 | 127100 | 127200 | 127200 | 127100 | 30 |
| 500 | 20240725 | 110400 | 4076437500 | 127100 | 127100 | 127200 | 126800 | 213 |
| 501 | 20240725 | 110300 | 4049368000 | 127100 | 126700 | 127100 | 126700 | 59 |
| 502 | 20240725 | 110200 | 4041881000 | 126700 | 126700 | 126700 | 126600 | 37 |
| 503 | 20240725 | 110100 | 4037194600 | 126600 | 126500 | 126700 | 126500 | 136 |
| 504 | 20240725 | 110000 | 4019985200 | 126500 | 126300 | 126600 | 126300 | 58 |
| 505 | 20240725 | 105900 | 4012654900 | 126500 | 126500 | 126600 | 126300 | 213 |
| 506 | 20240725 | 105800 | 3985718300 | 126500 | 126400 | 126500 | 126300 | 137 |
| 507 | 20240725 | 105700 | 3968395100 | 126400 | 126700 | 126700 | 126400 | 186 |
| 508 | 20240725 | 105600 | 3944877700 | 126700 | 126400 | 126700 | 126300 | 159 |
| 509 | 20240725 | 105500 | 3924756500 | 126400 | 126400 | 126600 | 126400 | 117 |
| 510 | 20240725 | 105400 | 3909960900 | 126400 | 126600 | 126700 | 126400 | 256 |
| 511 | 20240725 | 105300 | 3877576800 | 126400 | 126500 | 126700 | 126400 | 209 |
| 512 | 20240725 | 105200 | 3851130100 | 126500 | 126600 | 126600 | 126300 | 90 |
| 513 | 20240725 | 105100 | 3839738700 | 126600 | 126600 | 126700 | 126300 | 367 |
| 514 | 20240725 | 105000 | 3793298600 | 126600 | 126700 | 126800 | 126600 | 222 |
| 515 | 20240725 | 104900 | 3765175100 | 126700 | 126700 | 126900 | 126700 | 266 |
| 516 | 20240725 | 104800 | 3731468400 | 126700 | 126900 | 127000 | 126700 | 173 |
| 517 | 20240725 | 104700 | 3709530800 | 126800 | 126700 | 126900 | 126200 | 292 |
| 518 | 20240725 | 104600 | 3672591500 | 126700 | 126600 | 126800 | 126600 | 100 |
| 519 | 20240725 | 104500 | 3659925900 | 126600 | 126600 | 126700 | 126400 | 188 |
| 520 | 20240725 | 104400 | 3636129400 | 126500 | 126600 | 126700 | 126500 | 314 |
| 521 | 20240725 | 104300 | 3596391500 | 126500 | 126600 | 126700 | 126500 | 109 |
| 522 | 20240725 | 104200 | 3582593700 | 126600 | 126400 | 126600 | 126200 | 329 |
| 523 | 20240725 | 104100 | 3540965700 | 126400 | 126300 | 126400 | 126100 | 224 |
| 524 | 20240725 | 104000 | 3512678100 | 126300 | 126400 | 126400 | 126300 | 257 |
| 525 | 20240725 | 103900 | 3480216700 | 126400 | 126000 | 126400 | 126000 | 223 |
| 526 | 20240725 | 103800 | 3452071600 | 126000 | 126400 | 126400 | 126000 | 127 |
| 527 | 20240725 | 103700 | 3436059100 | 126300 | 126300 | 126300 | 126000 | 301 |
| 528 | 20240725 | 103600 | 3398089000 | 126000 | 126100 | 126200 | 126000 | 271 |
| 529 | 20240725 | 103500 | 3363902300 | 126200 | 126100 | 126200 | 126000 | 198 |
| 530 | 20240725 | 103400 | 3338931300 | 126200 | 126100 | 126200 | 126000 | 304 |
| 531 | 20240725 | 103300 | 3300601100 | 126100 | 126100 | 126200 | 126100 | 321 |
| 532 | 20240725 | 103200 | 3260121000 | 126100 | 126200 | 126300 | 126100 | 127 |
| 533 | 20240725 | 103100 | 3244098900 | 126200 | 126300 | 126300 | 126200 | 175 |
| 534 | 20240725 | 103000 | 3222013800 | 126300 | 126300 | 126300 | 126200 | 219 |
| 535 | 20240725 | 102900 | 3194372200 | 126200 | 126200 | 126300 | 126200 | 132 |
| 536 | 20240725 | 102800 | 3177712200 | 126200 | 126200 | 126300 | 126200 | 237 |
| 537 | 20240725 | 102700 | 3147794000 | 126200 | 126300 | 126300 | 126200 | 253 |
| 538 | 20240725 | 102600 | 3115861800 | 126300 | 126200 | 126500 | 126200 | 141 |
| 539 | 20240725 | 102500 | 3098060900 | 126600 | 126400 | 126600 | 126200 | 258 |
| 540 | 20240725 | 102400 | 3065472700 | 126400 | 126400 | 126500 | 126200 | 296 |
| 541 | 20240725 | 102300 | 3028068400 | 126400 | 126600 | 126600 | 126400 | 128 |
| 542 | 20240725 | 102200 | 3011880100 | 126600 | 126400 | 126900 | 126400 | 213 |
| 543 | 20240725 | 102100 | 2984899300 | 126300 | 126300 | 126400 | 126200 | 238 |
| 544 | 20240725 | 102000 | 2954851000 | 126200 | 126400 | 126600 | 126200 | 289 |
| 545 | 20240725 | 101900 | 2918354000 | 126200 | 126200 | 126700 | 126200 | 187 |
| 546 | 20240725 | 101800 | 2894739000 | 126200 | 126300 | 126600 | 126200 | 124 |
| 547 | 20240725 | 101700 | 2879072800 | 126200 | 126200 | 126300 | 126100 | 368 |
| 548 | 20240725 | 101600 | 2832630700 | 126200 | 126400 | 126500 | 126200 | 113 |
| 549 | 20240725 | 101500 | 2818358400 | 126400 | 126300 | 126500 | 126300 | 146 |
| 550 | 20240725 | 101400 | 2799912200 | 126200 | 126400 | 126400 | 126100 | 181 |
| 551 | 20240725 | 101300 | 2777056900 | 126100 | 126400 | 126400 | 126100 | 258 |
| 552 | 20240725 | 101200 | 2744475900 | 126200 | 126300 | 126300 | 126200 | 88 |
| 553 | 20240725 | 101100 | 2733362900 | 126600 | 126100 | 126600 | 126100 | 287 |
| 554 | 20240725 | 101000 | 2697143700 | 126200 | 126200 | 126200 | 126100 | 217 |
| 555 | 20240725 | 100900 | 2669768200 | 126200 | 126200 | 126300 | 126200 | 175 |
| 556 | 20240725 | 100800 | 2647681800 | 126200 | 126300 | 126300 | 126200 | 143 |
| 557 | 20240725 | 100700 | 2629630600 | 126300 | 126300 | 126300 | 126200 | 216 |
| 558 | 20240725 | 100600 | 2602356300 | 126400 | 126300 | 126400 | 126200 | 216 |
| 559 | 20240725 | 100500 | 2575090600 | 126300 | 126300 | 126300 | 126300 | 166 |
| 560 | 20240725 | 100400 | 2554124800 | 126300 | 126300 | 126400 | 126200 | 210 |
| 561 | 20240725 | 100300 | 2527597700 | 126300 | 126300 | 126400 | 126300 | 259 |
| 562 | 20240725 | 100200 | 2494883900 | 126300 | 126400 | 126400 | 126300 | 163 |
| 563 | 20240725 | 100100 | 2474291300 | 126400 | 126500 | 126700 | 126400 | 219 |
| 564 | 20240725 | 100000 | 2446596100 | 126500 | 126600 | 126600 | 126500 | 213 |
| 565 | 20240725 | 095900 | 2419651400 | 126500 | 126600 | 126700 | 126500 | 220 |
| 566 | 20240725 | 095800 | 2391810800 | 126600 | 126600 | 126700 | 126600 | 188 |
| 567 | 20240725 | 095700 | 2368007800 | 126600 | 126900 | 127000 | 126600 | 170 |
| 568 | 20240725 | 095600 | 2346443100 | 126800 | 127000 | 127000 | 126700 | 123 |
| 569 | 20240725 | 095500 | 2330845100 | 126900 | 126700 | 127000 | 126600 | 195 |
| 570 | 20240725 | 095400 | 2306117400 | 126900 | 126900 | 127100 | 126700 | 255 |
| 571 | 20240725 | 095300 | 2273756700 | 126800 | 126600 | 126800 | 126400 | 207 |
| 572 | 20240725 | 095200 | 2247551100 | 126600 | 126500 | 126700 | 126500 | 179 |
| 573 | 20240725 | 095100 | 2224899800 | 126500 | 126600 | 127000 | 126500 | 271 |
| 574 | 20240725 | 095000 | 2190590700 | 126500 | 126600 | 126800 | 126500 | 323 |
| 575 | 20240725 | 094900 | 2149701000 | 126500 | 126700 | 126700 | 126500 | 277 |
| 576 | 20240725 | 094800 | 2114640700 | 126700 | 126600 | 126900 | 126600 | 235 |
| 577 | 20240725 | 094700 | 2084864800 | 126600 | 126700 | 126800 | 126600 | 308 |
| 578 | 20240725 | 094600 | 2045849400 | 126800 | 126700 | 127000 | 126700 | 148 |
| 579 | 20240725 | 094500 | 2027089900 | 126700 | 126700 | 126800 | 126700 | 314 |
| 580 | 20240725 | 094400 | 1987298800 | 127100 | 127100 | 127100 | 126700 | 181 |
| 581 | 20240725 | 094300 | 1964342300 | 126800 | 126700 | 127300 | 126600 | 517 |
| 582 | 20240725 | 094200 | 1898793700 | 126600 | 126800 | 126800 | 126600 | 105 |
| 583 | 20240725 | 094100 | 1885499300 | 126600 | 126700 | 126800 | 126600 | 145 |
| 584 | 20240725 | 094000 | 1867122800 | 126700 | 126700 | 126800 | 126600 | 153 |
| 585 | 20240725 | 093900 | 1847734500 | 126700 | 126800 | 126900 | 126600 | 155 |
| 586 | 20240725 | 093800 | 1828090000 | 126800 | 126700 | 126900 | 126500 | 165 |
| 587 | 20240725 | 093700 | 1807183100 | 126700 | 126500 | 126900 | 126500 | 177 |
| 588 | 20240725 | 093600 | 1784782000 | 126600 | 126300 | 126600 | 126300 | 358 |
| 589 | 20240725 | 093500 | 1739539700 | 126300 | 126300 | 126400 | 126300 | 455 |
| 590 | 20240725 | 093400 | 1682069100 | 126400 | 126700 | 126800 | 126300 | 913 |
| 591 | 20240725 | 093300 | 1566586200 | 126700 | 126600 | 126700 | 126500 | 209 |
| 592 | 20240725 | 093200 | 1540120300 | 126700 | 126500 | 126800 | 126500 | 143 |
| 593 | 20240725 | 093100 | 1522010600 | 126500 | 126600 | 126600 | 126500 | 458 |
| 594 | 20240725 | 093000 | 1464064600 | 126500 | 126600 | 126700 | 126500 | 116 |
| 595 | 20240725 | 092900 | 1449387000 | 126600 | 126800 | 126800 | 126600 | 223 |
| 596 | 20240725 | 092800 | 1421149500 | 126700 | 126800 | 126800 | 126600 | 228 |
| 597 | 20240725 | 092700 | 1392260400 | 126700 | 126600 | 126900 | 126600 | 243 |
| 598 | 20240725 | 092600 | 1361475900 | 126700 | 126600 | 126700 | 126600 | 367 |
| 599 | 20240725 | 092500 | 1315008400 | 126600 | 126600 | 126800 | 126600 | 530 |
| 600 | 20240725 | 092400 | 1247901200 | 126600 | 126600 | 126800 | 126600 | 125 |
| 601 | 20240725 | 092300 | 1232070100 | 126900 | 126700 | 126900 | 126600 | 260 |
| 602 | 20240725 | 092200 | 1199127300 | 126700 | 126900 | 127000 | 126700 | 550 |
| 603 | 20240725 | 092100 | 1129391700 | 126900 | 126800 | 127000 | 126800 | 136 |
| 604 | 20240725 | 092000 | 1112127600 | 126800 | 126700 | 126800 | 126700 | 209 |
| 605 | 20240725 | 091900 | 1085639600 | 126700 | 127000 | 127000 | 126700 | 510 |
| 606 | 20240725 | 091800 | 1020956300 | 126900 | 127100 | 127300 | 126900 | 288 |
| 607 | 20240725 | 091700 | 984378500 | 127300 | 127100 | 127300 | 127000 | 327 |
| 608 | 20240725 | 091600 | 942813000 | 127100 | 127600 | 127600 | 127100 | 378 |
| 609 | 20240725 | 091500 | 894649100 | 127600 | 127500 | 127800 | 127500 | 601 |
| 610 | 20240725 | 091400 | 817974400 | 127500 | 127600 | 127600 | 127500 | 277 |
| 611 | 20240725 | 091300 | 782629400 | 127700 | 127000 | 127700 | 127000 | 239 |
| 612 | 20240725 | 091200 | 752159900 | 127000 | 127300 | 127300 | 127000 | 88 |
| 613 | 20240725 | 091100 | 740982900 | 127100 | 126900 | 127400 | 126900 | 133 |
| 614 | 20240725 | 091000 | 724080800 | 126900 | 127500 | 127900 | 126900 | 1815 |
| 615 | 20240725 | 090900 | 492950900 | 127900 | 127800 | 127900 | 127300 | 123 |
| 616 | 20240725 | 090800 | 477266100 | 127500 | 127300 | 127900 | 127200 | 51 |
| 617 | 20240725 | 090700 | 470772500 | 127200 | 128300 | 128300 | 127100 | 1279 |
| 618 | 20240725 | 090600 | 307431600 | 128300 | 128400 | 128800 | 128300 | 106 |
| 619 | 20240725 | 090500 | 293830700 | 128400 | 128400 | 128400 | 128100 | 196 |
| 620 | 20240725 | 090400 | 268688300 | 128400 | 129500 | 129500 | 128400 | 247 |
| 621 | 20240725 | 090300 | 236898900 | 129500 | 129300 | 129600 | 129100 | 54 |
| 622 | 20240725 | 090200 | 229916700 | 129300 | 128700 | 129300 | 128700 | 317 |
| 623 | 20240725 | 090100 | 188970700 | 128700 | 129200 | 129300 | 128500 | 165 |
| 624 | 20240725 | 090000 | 167695100 | 129100 | 130300 | 130300 | 129000 | 1290 |