31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 3 | 20250103 | 192500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20250103 | 192400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20250103 | 192300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20250103 | 192200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20250103 | 192100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20250103 | 192000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20250103 | 191900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20250103 | 191800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20250103 | 191700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20250103 | 191600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20250103 | 191500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20250103 | 191400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20250103 | 191300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20250103 | 191200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20250103 | 191100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20250103 | 191000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20250103 | 190900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20250103 | 190800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20250103 | 190700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20250103 | 190600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20250103 | 190500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20250103 | 190400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20250103 | 190300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20250103 | 190200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20250103 | 190100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20250103 | 190000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20250103 | 185900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20250103 | 185800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20250103 | 185700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20250103 | 185600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 33 | 20250103 | 185500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20250103 | 185400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20250103 | 185300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20250103 | 185200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20250103 | 185100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20250103 | 185000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20250103 | 184900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20250103 | 184800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20250103 | 184700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20250103 | 184600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20250103 | 184500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20250103 | 184400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20250103 | 184300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20250103 | 184200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20250103 | 184100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20250103 | 184000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20250103 | 183900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20250103 | 183800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20250103 | 183700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20250103 | 183600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20250103 | 183500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20250103 | 183400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20250103 | 183300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20250103 | 183200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20250103 | 183100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20250103 | 183000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20250103 | 182900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20250103 | 182800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20250103 | 182700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20250103 | 182600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 63 | 20250103 | 182500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20250103 | 182400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20250103 | 182300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20250103 | 182200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20250103 | 182100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20250103 | 182000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20250103 | 181900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20250103 | 181800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20250103 | 181700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20250103 | 181600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20250103 | 181500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20250103 | 181400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20250103 | 181300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20250103 | 181200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20250103 | 181100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20250103 | 181000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20250103 | 180900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20250103 | 180800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20250103 | 180700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20250103 | 180600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20250103 | 180500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20250103 | 180400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20250103 | 180300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20250103 | 180200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20250103 | 180100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20250103 | 180000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20250103 | 175900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20250103 | 175800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20250103 | 175700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20250103 | 175600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 93 | 20250103 | 175500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20250103 | 175400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20250103 | 175300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20250103 | 175200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20250103 | 175100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20250103 | 175000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20250103 | 174900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20250103 | 174800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20250103 | 174700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20250103 | 174600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20250103 | 174500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20250103 | 174400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20250103 | 174300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20250103 | 174200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20250103 | 174100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20250103 | 174000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20250103 | 173900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20250103 | 173800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20250103 | 173700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20250103 | 173600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20250103 | 173500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20250103 | 173400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20250103 | 173300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20250103 | 173200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20250103 | 173100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20250103 | 173000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20250103 | 172900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20250103 | 172800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20250103 | 172700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20250103 | 172600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 123 | 20250103 | 172500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20250103 | 172400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20250103 | 172300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20250103 | 172200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20250103 | 172100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20250103 | 172000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20250103 | 171900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20250103 | 171800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20250103 | 171700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20250103 | 171600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20250103 | 171500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20250103 | 171400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20250103 | 171300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20250103 | 171200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20250103 | 171100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20250103 | 171000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20250103 | 170900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20250103 | 170800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20250103 | 170700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20250103 | 170600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20250103 | 170500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20250103 | 170400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20250103 | 170300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20250103 | 170200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20250103 | 170100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20250103 | 170000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20250103 | 165900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20250103 | 165800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20250103 | 165700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20250103 | 165600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 153 | 20250103 | 165500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20250103 | 165400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20250103 | 165300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20250103 | 165200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20250103 | 165100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20250103 | 165000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20250103 | 164900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20250103 | 164800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20250103 | 164700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20250103 | 164600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20250103 | 164500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20250103 | 164400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20250103 | 164300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20250103 | 164200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20250103 | 164100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20250103 | 164000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20250103 | 163900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20250103 | 163800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20250103 | 163700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20250103 | 163600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20250103 | 163500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20250103 | 163400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20250103 | 163300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20250103 | 163200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20250103 | 163100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20250103 | 163000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20250103 | 162900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20250103 | 162800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20250103 | 162700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20250103 | 162600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 183 | 20250103 | 162500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20250103 | 162400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20250103 | 162300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20250103 | 162200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20250103 | 162100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20250103 | 162000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20250103 | 161900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20250103 | 161800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20250103 | 161700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20250103 | 161600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20250103 | 161500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20250103 | 161400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20250103 | 161300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20250103 | 161200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20250103 | 161100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20250103 | 161000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20250103 | 160900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20250103 | 160800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20250103 | 160700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20250103 | 160600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20250103 | 160500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20250103 | 160400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20250103 | 160300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20250103 | 160200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20250103 | 160100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20250103 | 160000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20250103 | 155900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20250103 | 155800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20250103 | 155700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20250103 | 155600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 213 | 20250103 | 155500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20250103 | 155400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20250103 | 155300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20250103 | 155200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20250103 | 155100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20250103 | 155000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20250103 | 154900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20250103 | 154800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20250103 | 154700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20250103 | 154600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20250103 | 154500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20250103 | 154400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20250103 | 154300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20250103 | 154200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20250103 | 154100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20250103 | 154000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20250103 | 153900 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20250103 | 153800 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20250103 | 153700 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20250103 | 153600 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20250103 | 153500 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20250103 | 153400 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20250103 | 153300 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20250103 | 153200 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20250103 | 153100 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20250103 | 153000 | 8450176170 | 6190 | 6190 | 6190 | 6190 | 26224 |
| 239 | 20250103 | 152900 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20250103 | 152800 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20250103 | 152700 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20250103 | 152600 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 243 | 20250103 | 152500 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20250103 | 152400 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20250103 | 152300 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20250103 | 152200 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20250103 | 152100 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20250103 | 152000 | 8287849610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20250103 | 151900 | 8287849610 | 6190 | 6200 | 6200 | 6190 | 8160 |
| 250 | 20250103 | 151800 | 8237325970 | 6200 | 6190 | 6200 | 6190 | 3659 |
| 251 | 20250103 | 151700 | 8214668410 | 6190 | 6190 | 6200 | 6190 | 4786 |
| 252 | 20250103 | 151600 | 8185008900 | 6190 | 6200 | 6200 | 6190 | 6732 |
| 253 | 20250103 | 151500 | 8143286260 | 6190 | 6190 | 6200 | 6190 | 2618 |
| 254 | 20250103 | 151400 | 8127080540 | 6190 | 6190 | 6190 | 6190 | 1864 |
| 255 | 20250103 | 151300 | 8115542380 | 6180 | 6190 | 6190 | 6180 | 1375 |
| 256 | 20250103 | 151200 | 8107033510 | 6190 | 6180 | 6200 | 6180 | 3667 |
| 257 | 20250103 | 151100 | 8084331800 | 6190 | 6190 | 6190 | 6180 | 3055 |
| 258 | 20250103 | 151000 | 8065426460 | 6190 | 6180 | 6190 | 6180 | 3568 |
| 259 | 20250103 | 150900 | 8043341540 | 6190 | 6180 | 6190 | 6180 | 1407 |
| 260 | 20250103 | 150800 | 8034645180 | 6180 | 6190 | 6190 | 6180 | 1527 |
| 261 | 20250103 | 150700 | 8025201400 | 6190 | 6180 | 6190 | 6180 | 2988 |
| 262 | 20250103 | 150600 | 8006717090 | 6180 | 6180 | 6190 | 6180 | 6225 |
| 263 | 20250103 | 150500 | 7968214910 | 6180 | 6190 | 6190 | 6180 | 1152 |
| 264 | 20250103 | 150400 | 7961084300 | 6180 | 6190 | 6200 | 6180 | 1237 |
| 265 | 20250103 | 150300 | 7953430130 | 6190 | 6200 | 6200 | 6190 | 9713 |
| 266 | 20250103 | 150200 | 7893286880 | 6200 | 6200 | 6200 | 6190 | 1355 |
| 267 | 20250103 | 150100 | 7884886180 | 6200 | 6190 | 6200 | 6190 | 917 |
| 268 | 20250103 | 150000 | 7879209590 | 6190 | 6190 | 6200 | 6190 | 817 |
| 269 | 20250103 | 145900 | 7874152180 | 6190 | 6190 | 6200 | 6190 | 8840 |
| 270 | 20250103 | 145800 | 7819419190 | 6190 | 6190 | 6200 | 6190 | 2282 |
| 271 | 20250103 | 145700 | 7805282380 | 6190 | 6190 | 6190 | 6190 | 1625 |
| 272 | 20250103 | 145600 | 7795223630 | 6190 | 6200 | 6200 | 6190 | 1860 |
| 273 | 20250103 | 145500 | 7783709970 | 6200 | 6190 | 6200 | 6190 | 536 |
| 274 | 20250103 | 145400 | 7780392040 | 6190 | 6200 | 6200 | 6190 | 682 |
| 275 | 20250103 | 145300 | 7776170450 | 6200 | 6190 | 6200 | 6190 | 1415 |
| 276 | 20250103 | 145200 | 7767406600 | 6190 | 6190 | 6200 | 6190 | 1357 |
| 277 | 20250103 | 145100 | 7759001530 | 6200 | 6200 | 6200 | 6190 | 4829 |
| 278 | 20250103 | 145000 | 7729093660 | 6190 | 6190 | 6200 | 6190 | 4440 |
| 279 | 20250103 | 144900 | 7701592770 | 6180 | 6180 | 6190 | 6170 | 10931 |
| 280 | 20250103 | 144800 | 7634039740 | 6170 | 6180 | 6180 | 6170 | 437 |
| 281 | 20250103 | 144700 | 7631339120 | 6180 | 6180 | 6180 | 6170 | 68 |
| 282 | 20250103 | 144600 | 7630919270 | 6180 | 6170 | 6180 | 6170 | 3069 |
| 283 | 20250103 | 144500 | 7611954410 | 6180 | 6180 | 6180 | 6170 | 1733 |
| 284 | 20250103 | 144400 | 7601257990 | 6180 | 6180 | 6180 | 6180 | 34 |
| 285 | 20250103 | 144300 | 7601047870 | 6180 | 6180 | 6180 | 6180 | 226 |
| 286 | 20250103 | 144200 | 7599651190 | 6180 | 6180 | 6180 | 6170 | 1870 |
| 287 | 20250103 | 144100 | 7588101360 | 6180 | 6190 | 6190 | 6170 | 2390 |
| 288 | 20250103 | 144000 | 7573331910 | 6180 | 6190 | 6190 | 6180 | 1227 |
| 289 | 20250103 | 143900 | 7565744170 | 6190 | 6170 | 6190 | 6170 | 986 |
| 290 | 20250103 | 143800 | 7559650600 | 6190 | 6190 | 6190 | 6180 | 2864 |
| 291 | 20250103 | 143700 | 7541940410 | 6190 | 6170 | 6190 | 6170 | 1864 |
| 292 | 20250103 | 143600 | 7530421580 | 6170 | 6180 | 6180 | 6170 | 838 |
| 293 | 20250103 | 143500 | 7525247550 | 6180 | 6180 | 6190 | 6180 | 121 |
| 294 | 20250103 | 143400 | 7524499590 | 6200 | 6180 | 6200 | 6170 | 4163 |
| 295 | 20250103 | 143300 | 7498743880 | 6180 | 6170 | 6200 | 6170 | 26032 |
| 296 | 20250103 | 143200 | 7337767210 | 6170 | 6150 | 6170 | 6140 | 962 |
| 297 | 20250103 | 143100 | 7331841460 | 6150 | 6150 | 6150 | 6140 | 1912 |
| 298 | 20250103 | 143000 | 7320095120 | 6150 | 6150 | 6150 | 6150 | 1259 |
| 299 | 20250103 | 142900 | 7312352270 | 6160 | 6150 | 6160 | 6150 | 641 |
| 300 | 20250103 | 142800 | 7308409800 | 6150 | 6160 | 6160 | 6150 | 1346 |
| 301 | 20250103 | 142700 | 7300119750 | 6160 | 6170 | 6170 | 6160 | 87 |
| 302 | 20250103 | 142600 | 7299583000 | 6170 | 6170 | 6170 | 6160 | 506 |
| 303 | 20250103 | 142500 | 7296462000 | 6160 | 6160 | 6160 | 6160 | 454 |
| 304 | 20250103 | 142400 | 7293665360 | 6160 | 6160 | 6160 | 6160 | 565 |
| 305 | 20250103 | 142300 | 7290184960 | 6160 | 6170 | 6170 | 6160 | 4099 |
| 306 | 20250103 | 142200 | 7264914770 | 6170 | 6160 | 6170 | 6160 | 3611 |
| 307 | 20250103 | 142100 | 7242635400 | 6160 | 6160 | 6160 | 6160 | 118 |
| 308 | 20250103 | 142000 | 7241908520 | 6160 | 6150 | 6160 | 6150 | 502 |
| 309 | 20250103 | 141900 | 7238816540 | 6150 | 6150 | 6160 | 6150 | 1680 |
| 310 | 20250103 | 141800 | 7228474700 | 6160 | 6150 | 6160 | 6150 | 514 |
| 311 | 20250103 | 141700 | 7225310540 | 6150 | 6160 | 6160 | 6150 | 766 |
| 312 | 20250103 | 141600 | 7220592390 | 6160 | 6160 | 6170 | 6160 | 27 |
| 313 | 20250103 | 141500 | 7220425990 | 6170 | 6160 | 6170 | 6160 | 2535 |
| 314 | 20250103 | 141400 | 7204785140 | 6160 | 6160 | 6170 | 6150 | 2260 |
| 315 | 20250103 | 141300 | 7190862570 | 6170 | 6150 | 6170 | 6140 | 974 |
| 316 | 20250103 | 141200 | 7184867930 | 6150 | 6150 | 6150 | 6130 | 1060 |
| 317 | 20250103 | 141100 | 7178365210 | 6140 | 6150 | 6160 | 6140 | 16180 |
| 318 | 20250103 | 141000 | 7078965210 | 6160 | 6160 | 6160 | 6160 | 386 |
| 319 | 20250103 | 140900 | 7076587450 | 6160 | 6160 | 6160 | 6150 | 639 |
| 320 | 20250103 | 140800 | 7072651220 | 6140 | 6150 | 6170 | 6140 | 3282 |
| 321 | 20250103 | 140700 | 7052461510 | 6150 | 6160 | 6160 | 6150 | 336 |
| 322 | 20250103 | 140600 | 7050393750 | 6150 | 6160 | 6160 | 6150 | 3656 |
| 323 | 20250103 | 140500 | 7027896450 | 6170 | 6170 | 6170 | 6170 | 598 |
| 324 | 20250103 | 140400 | 7024206790 | 6170 | 6170 | 6170 | 6170 | 570 |
| 325 | 20250103 | 140300 | 7020689890 | 6170 | 6170 | 6170 | 6160 | 2354 |
| 326 | 20250103 | 140200 | 7006185710 | 6170 | 6170 | 6180 | 6160 | 1873 |
| 327 | 20250103 | 140100 | 6994633730 | 6170 | 6170 | 6170 | 6170 | 4034 |
| 328 | 20250103 | 140000 | 6969743950 | 6170 | 6160 | 6170 | 6160 | 516 |
| 329 | 20250103 | 135900 | 6966565280 | 6160 | 6160 | 6170 | 6150 | 80 |
| 330 | 20250103 | 135800 | 6966072480 | 6150 | 6160 | 6160 | 6150 | 2869 |
| 331 | 20250103 | 135700 | 6948400440 | 6160 | 6160 | 6170 | 6160 | 6631 |
| 332 | 20250103 | 135600 | 6907550480 | 6150 | 6150 | 6160 | 6150 | 3724 |
| 333 | 20250103 | 135500 | 6884618970 | 6150 | 6150 | 6150 | 6140 | 2115 |
| 334 | 20250103 | 135400 | 6871618810 | 6150 | 6150 | 6160 | 6150 | 454 |
| 335 | 20250103 | 135300 | 6868826210 | 6150 | 6150 | 6160 | 6150 | 3061 |
| 336 | 20250103 | 135200 | 6850000160 | 6150 | 6140 | 6150 | 6140 | 7799 |
| 337 | 20250103 | 135100 | 6802050270 | 6140 | 6130 | 6140 | 6130 | 1296 |
| 338 | 20250103 | 135000 | 6794092840 | 6130 | 6130 | 6130 | 6120 | 920 |
| 339 | 20250103 | 134900 | 6788453760 | 6120 | 6130 | 6130 | 6120 | 218 |
| 340 | 20250103 | 134800 | 6787118030 | 6130 | 6130 | 6140 | 6120 | 619 |
| 341 | 20250103 | 134700 | 6783323620 | 6130 | 6130 | 6130 | 6120 | 7000 |
| 342 | 20250103 | 134600 | 6740439120 | 6120 | 6100 | 6120 | 6090 | 2165 |
| 343 | 20250103 | 134500 | 6727220310 | 6090 | 6120 | 6120 | 6090 | 5687 |
| 344 | 20250103 | 134400 | 6692548090 | 6130 | 6120 | 6130 | 6100 | 3666 |
| 345 | 20250103 | 134300 | 6670143550 | 6120 | 6120 | 6130 | 6100 | 1522 |
| 346 | 20250103 | 134200 | 6660826640 | 6120 | 6120 | 6120 | 6100 | 2752 |
| 347 | 20250103 | 134100 | 6644007060 | 6120 | 6080 | 6120 | 6070 | 2333 |
| 348 | 20250103 | 134000 | 6629783180 | 6080 | 6090 | 6090 | 6080 | 1696 |
| 349 | 20250103 | 133900 | 6619466530 | 6090 | 6110 | 6110 | 6060 | 19872 |
| 350 | 20250103 | 133800 | 6498904190 | 6080 | 6090 | 6110 | 6080 | 10863 |
| 351 | 20250103 | 133700 | 6432831160 | 6100 | 6130 | 6130 | 6080 | 34084 |
| 352 | 20250103 | 133600 | 6224746950 | 6130 | 6150 | 6180 | 6130 | 32423 |
| 353 | 20250103 | 133500 | 6025343310 | 6160 | 6170 | 6170 | 6160 | 9073 |
| 354 | 20250103 | 133400 | 5969437910 | 6170 | 6170 | 6170 | 6170 | 216 |
| 355 | 20250103 | 133300 | 5968105190 | 6170 | 6170 | 6170 | 6170 | 70 |
| 356 | 20250103 | 133200 | 5967673290 | 6170 | 6180 | 6180 | 6170 | 418 |
| 357 | 20250103 | 133100 | 5965091660 | 6180 | 6180 | 6180 | 6180 | 22 |
| 358 | 20250103 | 133000 | 5964955700 | 6170 | 6170 | 6170 | 6170 | 861 |
| 359 | 20250103 | 132900 | 5959643330 | 6180 | 6180 | 6180 | 6170 | 1042 |
| 360 | 20250103 | 132800 | 5953208240 | 6180 | 6180 | 6180 | 6170 | 1865 |
| 361 | 20250103 | 132700 | 5941692740 | 6180 | 6180 | 6180 | 6180 | 514 |
| 362 | 20250103 | 132600 | 5938516220 | 6180 | 6190 | 6190 | 6180 | 2742 |
| 363 | 20250103 | 132500 | 5921570650 | 6180 | 6180 | 6180 | 6170 | 3849 |
| 364 | 20250103 | 132400 | 5897783960 | 6170 | 6160 | 6170 | 6160 | 4660 |
| 365 | 20250103 | 132300 | 5869037360 | 6160 | 6160 | 6170 | 6160 | 3600 |
| 366 | 20250103 | 132200 | 5846854860 | 6160 | 6170 | 6170 | 6160 | 630 |
| 367 | 20250103 | 132100 | 5842968990 | 6160 | 6170 | 6170 | 6160 | 539 |
| 368 | 20250103 | 132000 | 5839646450 | 6170 | 6170 | 6170 | 6160 | 495 |
| 369 | 20250103 | 131900 | 5836593940 | 6170 | 6170 | 6170 | 6170 | 1062 |
| 370 | 20250103 | 131800 | 5830041400 | 6170 | 6170 | 6170 | 6170 | 103 |
| 371 | 20250103 | 131700 | 5829405890 | 6160 | 6170 | 6170 | 6160 | 1945 |
| 372 | 20250103 | 131600 | 5817416340 | 6170 | 6170 | 6170 | 6160 | 368 |
| 373 | 20250103 | 131500 | 5815146080 | 6170 | 6160 | 6170 | 6160 | 254 |
| 374 | 20250103 | 131400 | 5813581340 | 6160 | 6170 | 6170 | 6160 | 300 |
| 375 | 20250103 | 131300 | 5811732340 | 6160 | 6170 | 6170 | 6160 | 729 |
| 376 | 20250103 | 131200 | 5807235840 | 6170 | 6160 | 6170 | 6160 | 1217 |
| 377 | 20250103 | 131100 | 5799739020 | 6170 | 6170 | 6170 | 6150 | 2193 |
| 378 | 20250103 | 131000 | 5786209890 | 6170 | 6180 | 6180 | 6170 | 429 |
| 379 | 20250103 | 130900 | 5783560970 | 6170 | 6170 | 6170 | 6160 | 1248 |
| 380 | 20250103 | 130800 | 5775860820 | 6170 | 6170 | 6170 | 6150 | 587 |
| 381 | 20250103 | 130700 | 5772242330 | 6170 | 6160 | 6170 | 6160 | 514 |
| 382 | 20250103 | 130600 | 5769072990 | 6150 | 6150 | 6150 | 6150 | 5 |
| 383 | 20250103 | 130500 | 5769042240 | 6160 | 6160 | 6160 | 6160 | 4843 |
| 384 | 20250103 | 130400 | 5739209360 | 6170 | 6170 | 6170 | 6170 | 659 |
| 385 | 20250103 | 130300 | 5735143330 | 6170 | 6170 | 6170 | 6160 | 2711 |
| 386 | 20250103 | 130200 | 5718416910 | 6160 | 6170 | 6170 | 6160 | 1002 |
| 387 | 20250103 | 130100 | 5712244090 | 6160 | 6170 | 6170 | 6160 | 951 |
| 388 | 20250103 | 130000 | 5706377290 | 6160 | 6170 | 6170 | 6160 | 571 |
| 389 | 20250103 | 125900 | 5702859600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 390 | 20250103 | 125800 | 5702859600 | 6170 | 6170 | 6170 | 6170 | 3031 |
| 391 | 20250103 | 125700 | 5684158330 | 6170 | 6180 | 6180 | 6170 | 1420 |
| 392 | 20250103 | 125600 | 5675395940 | 6180 | 6170 | 6180 | 6170 | 3381 |
| 393 | 20250103 | 125500 | 5654501560 | 6170 | 6170 | 6170 | 6170 | 10 |
| 394 | 20250103 | 125400 | 5654439860 | 6170 | 6170 | 6170 | 6170 | 1175 |
| 395 | 20250103 | 125300 | 5647190110 | 6170 | 6160 | 6170 | 6160 | 3578 |
| 396 | 20250103 | 125200 | 5625136200 | 6150 | 6150 | 6150 | 6150 | 705 |
| 397 | 20250103 | 125100 | 5620800450 | 6150 | 6160 | 6160 | 6150 | 1255 |
| 398 | 20250103 | 125000 | 5613082100 | 6150 | 6150 | 6160 | 6150 | 918 |
| 399 | 20250103 | 124900 | 5607429040 | 6160 | 6150 | 6160 | 6150 | 292 |
| 400 | 20250103 | 124800 | 5605633040 | 6150 | 6150 | 6150 | 6150 | 1178 |
| 401 | 20250103 | 124700 | 5598388340 | 6150 | 6150 | 6160 | 6150 | 865 |
| 402 | 20250103 | 124600 | 5593068290 | 6150 | 6150 | 6150 | 6140 | 3146 |
| 403 | 20250103 | 124500 | 5573743780 | 6140 | 6150 | 6150 | 6140 | 1102 |
| 404 | 20250103 | 124400 | 5566966570 | 6150 | 6150 | 6150 | 6150 | 572 |
| 405 | 20250103 | 124300 | 5563448770 | 6150 | 6150 | 6150 | 6150 | 400 |
| 406 | 20250103 | 124200 | 5560988770 | 6150 | 6160 | 6160 | 6150 | 4795 |
| 407 | 20250103 | 124100 | 5531495120 | 6160 | 6160 | 6170 | 6160 | 605 |
| 408 | 20250103 | 124000 | 5527767460 | 6160 | 6170 | 6170 | 6160 | 730 |
| 409 | 20250103 | 123900 | 5523270310 | 6170 | 6170 | 6170 | 6160 | 630 |
| 410 | 20250103 | 123800 | 5519387390 | 6170 | 6170 | 6170 | 6170 | 42 |
| 411 | 20250103 | 123700 | 5519128250 | 6170 | 6160 | 6170 | 6160 | 189 |
| 412 | 20250103 | 123600 | 5517963190 | 6160 | 6170 | 6170 | 6160 | 9 |
| 413 | 20250103 | 123500 | 5517907670 | 6170 | 6170 | 6170 | 6170 | 124 |
| 414 | 20250103 | 123400 | 5517142590 | 6170 | 6160 | 6170 | 6160 | 30 |
| 415 | 20250103 | 123300 | 5516957730 | 6160 | 6160 | 6170 | 6150 | 1371 |
| 416 | 20250103 | 123200 | 5508519370 | 6150 | 6160 | 6160 | 6150 | 250 |
| 417 | 20250103 | 123100 | 5506979510 | 6160 | 6160 | 6160 | 6160 | 1179 |
| 418 | 20250103 | 123000 | 5499716870 | 6150 | 6170 | 6180 | 6150 | 676 |
| 419 | 20250103 | 122900 | 5495548470 | 6170 | 6170 | 6170 | 6170 | 209 |
| 420 | 20250103 | 122800 | 5494258940 | 6160 | 6160 | 6180 | 6160 | 5240 |
| 421 | 20250103 | 122700 | 5461890010 | 6160 | 6170 | 6170 | 6160 | 29 |
| 422 | 20250103 | 122600 | 5461711190 | 6170 | 6160 | 6170 | 6160 | 1233 |
| 423 | 20250103 | 122500 | 5454115890 | 6150 | 6160 | 6160 | 6150 | 1340 |
| 424 | 20250103 | 122400 | 5445873150 | 6160 | 6150 | 6160 | 6150 | 1799 |
| 425 | 20250103 | 122300 | 5434809290 | 6150 | 6160 | 6160 | 6150 | 3047 |
| 426 | 20250103 | 122200 | 5416070170 | 6160 | 6160 | 6160 | 6150 | 45 |
| 427 | 20250103 | 122100 | 5415793010 | 6170 | 6160 | 6170 | 6160 | 343 |
| 428 | 20250103 | 122000 | 5413680110 | 6160 | 6160 | 6160 | 6160 | 228 |
| 429 | 20250103 | 121900 | 5412275630 | 6170 | 6160 | 6170 | 6160 | 514 |
| 430 | 20250103 | 121800 | 5409106900 | 6160 | 6150 | 6160 | 6150 | 2484 |
| 431 | 20250103 | 121700 | 5393829850 | 6150 | 6150 | 6150 | 6150 | 645 |
| 432 | 20250103 | 121600 | 5389863100 | 6150 | 6160 | 6160 | 6150 | 1686 |
| 433 | 20250103 | 121500 | 5379485440 | 6160 | 6160 | 6160 | 6160 | 2372 |
| 434 | 20250103 | 121400 | 5364873920 | 6170 | 6170 | 6170 | 6160 | 170 |
| 435 | 20250103 | 121300 | 5363826540 | 6160 | 6170 | 6170 | 6160 | 50 |
| 436 | 20250103 | 121200 | 5363518140 | 6170 | 6160 | 6170 | 6160 | 9 |
| 437 | 20250103 | 121100 | 5363462630 | 6170 | 6160 | 6170 | 6160 | 940 |
| 438 | 20250103 | 121000 | 5357664350 | 6160 | 6170 | 6170 | 6160 | 1051 |
| 439 | 20250103 | 120900 | 5351180190 | 6170 | 6170 | 6180 | 6160 | 1350 |
| 440 | 20250103 | 120800 | 5342851690 | 6170 | 6170 | 6170 | 6170 | 244 |
| 441 | 20250103 | 120700 | 5341346210 | 6170 | 6170 | 6180 | 6170 | 2019 |
| 442 | 20250103 | 120600 | 5328887880 | 6170 | 6160 | 6170 | 6160 | 104 |
| 443 | 20250103 | 120500 | 5328246240 | 6170 | 6170 | 6170 | 6170 | 559 |
| 444 | 20250103 | 120400 | 5324797210 | 6170 | 6160 | 6170 | 6160 | 2129 |
| 445 | 20250103 | 120300 | 5311661320 | 6160 | 6180 | 6180 | 6150 | 12853 |
| 446 | 20250103 | 120200 | 5232520020 | 6180 | 6170 | 6180 | 6170 | 6539 |
| 447 | 20250103 | 120100 | 5192159050 | 6170 | 6180 | 6180 | 6170 | 45 |
| 448 | 20250103 | 120000 | 5191881050 | 6180 | 6180 | 6180 | 6170 | 3135 |
| 449 | 20250103 | 115900 | 5172507050 | 6180 | 6190 | 6190 | 6180 | 525 |
| 450 | 20250103 | 115800 | 5169262510 | 6180 | 6190 | 6200 | 6180 | 9256 |
| 451 | 20250103 | 115700 | 5112017970 | 6190 | 6190 | 6200 | 6190 | 1618 |
| 452 | 20250103 | 115600 | 5102002540 | 6190 | 6190 | 6190 | 6180 | 7129 |
| 453 | 20250103 | 115500 | 5057874130 | 6180 | 6160 | 6180 | 6160 | 6108 |
| 454 | 20250103 | 115400 | 5020161740 | 6160 | 6160 | 6160 | 6160 | 432 |
| 455 | 20250103 | 115300 | 5017500620 | 6160 | 6160 | 6160 | 6160 | 231 |
| 456 | 20250103 | 115200 | 5016077660 | 6170 | 6160 | 6170 | 6160 | 829 |
| 457 | 20250103 | 115100 | 5010970790 | 6150 | 6150 | 6150 | 6150 | 18 |
| 458 | 20250103 | 115000 | 5010860090 | 6160 | 6160 | 6160 | 6160 | 3314 |
| 459 | 20250103 | 114900 | 4990445850 | 6160 | 6170 | 6170 | 6160 | 543 |
| 460 | 20250103 | 114800 | 4987098500 | 6160 | 6160 | 6160 | 6160 | 2000 |
| 461 | 20250103 | 114700 | 4974778500 | 6160 | 6150 | 6160 | 6150 | 3105 |
| 462 | 20250103 | 114600 | 4955651710 | 6150 | 6160 | 6160 | 6150 | 23 |
| 463 | 20250103 | 114500 | 4955510060 | 6160 | 6160 | 6160 | 6160 | 217 |
| 464 | 20250103 | 114400 | 4954173340 | 6150 | 6150 | 6150 | 6150 | 2526 |
| 465 | 20250103 | 114300 | 4938638440 | 6150 | 6160 | 6160 | 6150 | 320 |
| 466 | 20250103 | 114200 | 4936669760 | 6170 | 6170 | 6170 | 6160 | 1722 |
| 467 | 20250103 | 114100 | 4926062210 | 6170 | 6160 | 6170 | 6160 | 1304 |
| 468 | 20250103 | 114000 | 4918029560 | 6160 | 6160 | 6170 | 6160 | 873 |
| 469 | 20250103 | 113900 | 4912651270 | 6170 | 6160 | 6170 | 6160 | 1031 |
| 470 | 20250103 | 113800 | 4906299310 | 6160 | 6160 | 6160 | 6160 | 250 |
| 471 | 20250103 | 113700 | 4904759310 | 6160 | 6170 | 6170 | 6160 | 1012 |
| 472 | 20250103 | 113600 | 4898515360 | 6170 | 6160 | 6170 | 6160 | 711 |
| 473 | 20250103 | 113500 | 4894129840 | 6160 | 6170 | 6170 | 6160 | 468 |
| 474 | 20250103 | 113400 | 4891242780 | 6170 | 6180 | 6180 | 6170 | 708 |
| 475 | 20250103 | 113300 | 4886874410 | 6170 | 6170 | 6170 | 6170 | 360 |
| 476 | 20250103 | 113200 | 4884653210 | 6170 | 6180 | 6180 | 6170 | 219 |
| 477 | 20250103 | 113100 | 4883301880 | 6160 | 6190 | 6190 | 6160 | 1221 |
| 478 | 20250103 | 113000 | 4875771460 | 6170 | 6180 | 6190 | 6170 | 5650 |
| 479 | 20250103 | 112900 | 4840869440 | 6180 | 6170 | 6180 | 6170 | 50 |
| 480 | 20250103 | 112800 | 4840560470 | 6180 | 6170 | 6180 | 6170 | 904 |
| 481 | 20250103 | 112700 | 4834975100 | 6170 | 6170 | 6170 | 6170 | 327 |
| 482 | 20250103 | 112600 | 4832957510 | 6170 | 6150 | 6170 | 6150 | 2043 |
| 483 | 20250103 | 112500 | 4820372200 | 6150 | 6160 | 6160 | 6150 | 1250 |
| 484 | 20250103 | 112400 | 4812672520 | 6160 | 6150 | 6160 | 6150 | 4540 |
| 485 | 20250103 | 112300 | 4784706340 | 6150 | 6150 | 6150 | 6150 | 3007 |
| 486 | 20250103 | 112200 | 4766213290 | 6150 | 6140 | 6150 | 6140 | 265 |
| 487 | 20250103 | 112100 | 4764584010 | 6140 | 6150 | 6160 | 6140 | 4518 |
| 488 | 20250103 | 112000 | 4736836910 | 6150 | 6150 | 6160 | 6150 | 669 |
| 489 | 20250103 | 111900 | 4732718730 | 6150 | 6140 | 6150 | 6140 | 7349 |
| 490 | 20250103 | 111800 | 4687572950 | 6140 | 6160 | 6160 | 6140 | 10920 |
| 491 | 20250103 | 111700 | 4620489180 | 6160 | 6160 | 6160 | 6160 | 21 |
| 492 | 20250103 | 111600 | 4620359820 | 6160 | 6160 | 6160 | 6160 | 0 |
| 493 | 20250103 | 111500 | 4620359820 | 6160 | 6150 | 6160 | 6150 | 832 |
| 494 | 20250103 | 111400 | 4615243010 | 6150 | 6150 | 6150 | 6150 | 2112 |
| 495 | 20250103 | 111300 | 4602254210 | 6150 | 6150 | 6160 | 6150 | 264 |
| 496 | 20250103 | 111200 | 4600630370 | 6160 | 6150 | 6160 | 6150 | 213 |
| 497 | 20250103 | 111100 | 4599318310 | 6160 | 6160 | 6160 | 6150 | 772 |
| 498 | 20250103 | 111000 | 4594564490 | 6160 | 6160 | 6160 | 6160 | 2037 |
| 499 | 20250103 | 110900 | 4582016570 | 6160 | 6160 | 6160 | 6160 | 384 |
| 500 | 20250103 | 110800 | 4579651130 | 6170 | 6150 | 6180 | 6150 | 1387 |
| 501 | 20250103 | 110700 | 4571102020 | 6160 | 6150 | 6160 | 6150 | 1298 |
| 502 | 20250103 | 110600 | 4563107650 | 6160 | 6170 | 6170 | 6160 | 1145 |
| 503 | 20250103 | 110500 | 4556050440 | 6170 | 6170 | 6170 | 6160 | 482 |
| 504 | 20250103 | 110400 | 4553076830 | 6170 | 6160 | 6170 | 6160 | 1175 |
| 505 | 20250103 | 110300 | 4545835500 | 6170 | 6170 | 6170 | 6170 | 2240 |
| 506 | 20250103 | 110200 | 4532014700 | 6170 | 6160 | 6170 | 6160 | 1572 |
| 507 | 20250103 | 110100 | 4522331170 | 6160 | 6150 | 6160 | 6150 | 158 |
| 508 | 20250103 | 110000 | 4521357940 | 6150 | 6150 | 6160 | 6150 | 2059 |
| 509 | 20250103 | 105900 | 4508693730 | 6160 | 6160 | 6160 | 6150 | 480 |
| 510 | 20250103 | 105800 | 4505737930 | 6160 | 6160 | 6160 | 6160 | 1476 |
| 511 | 20250103 | 105700 | 4496645770 | 6160 | 6160 | 6170 | 6160 | 1561 |
| 512 | 20250103 | 105600 | 4487029620 | 6160 | 6160 | 6170 | 6160 | 4072 |
| 513 | 20250103 | 105500 | 4461944070 | 6160 | 6160 | 6170 | 6160 | 111 |
| 514 | 20250103 | 105400 | 4461260210 | 6160 | 6180 | 6180 | 6160 | 312 |
| 515 | 20250103 | 105300 | 4459335490 | 6180 | 6180 | 6180 | 6170 | 1737 |
| 516 | 20250103 | 105200 | 4448616880 | 6170 | 6170 | 6180 | 6170 | 2537 |
| 517 | 20250103 | 105100 | 4432963540 | 6160 | 6150 | 6170 | 6150 | 2423 |
| 518 | 20250103 | 105000 | 4418039580 | 6150 | 6160 | 6160 | 6150 | 120 |
| 519 | 20250103 | 104900 | 4417300540 | 6150 | 6170 | 6170 | 6150 | 902 |
| 520 | 20250103 | 104800 | 4411744500 | 6170 | 6150 | 6170 | 6150 | 874 |
| 521 | 20250103 | 104700 | 4406360670 | 6160 | 6150 | 6160 | 6150 | 412 |
| 522 | 20250103 | 104600 | 4403824240 | 6150 | 6150 | 6160 | 6150 | 708 |
| 523 | 20250103 | 104500 | 4399468940 | 6160 | 6160 | 6160 | 6150 | 3103 |
| 524 | 20250103 | 104400 | 4380383690 | 6150 | 6160 | 6160 | 6150 | 3495 |
| 525 | 20250103 | 104300 | 4358859070 | 6150 | 6160 | 6160 | 6150 | 940 |
| 526 | 20250103 | 104200 | 4353074220 | 6160 | 6170 | 6170 | 6160 | 2191 |
| 527 | 20250103 | 104100 | 4339576890 | 6170 | 6150 | 6170 | 6140 | 2047 |
| 528 | 20250103 | 104000 | 4326996270 | 6140 | 6160 | 6170 | 6140 | 10402 |
| 529 | 20250103 | 103900 | 4263037760 | 6160 | 6170 | 6170 | 6160 | 132 |
| 530 | 20250103 | 103800 | 4262223330 | 6170 | 6170 | 6170 | 6170 | 64 |
| 531 | 20250103 | 103700 | 4261828450 | 6170 | 6160 | 6170 | 6150 | 1262 |
| 532 | 20250103 | 103600 | 4254049570 | 6160 | 6160 | 6160 | 6150 | 765 |
| 533 | 20250103 | 103500 | 4249344400 | 6160 | 6150 | 6160 | 6150 | 5428 |
| 534 | 20250103 | 103400 | 4215957910 | 6150 | 6170 | 6170 | 6150 | 89 |
| 535 | 20250103 | 103300 | 4215409640 | 6170 | 6150 | 6170 | 6150 | 1882 |
| 536 | 20250103 | 103200 | 4203835040 | 6150 | 6160 | 6160 | 6150 | 2869 |
| 537 | 20250103 | 103100 | 4186182040 | 6160 | 6150 | 6160 | 6150 | 1062 |
| 538 | 20250103 | 103000 | 4179650650 | 6150 | 6160 | 6160 | 6150 | 6628 |
| 539 | 20250103 | 102900 | 4138888410 | 6150 | 6170 | 6170 | 6150 | 4092 |
| 540 | 20250103 | 102800 | 4113681830 | 6170 | 6160 | 6170 | 6160 | 632 |
| 541 | 20250103 | 102700 | 4109786820 | 6160 | 6170 | 6170 | 6160 | 448 |
| 542 | 20250103 | 102600 | 4107024080 | 6170 | 6170 | 6170 | 6160 | 1349 |
| 543 | 20250103 | 102500 | 4098704130 | 6170 | 6150 | 6170 | 6150 | 1069 |
| 544 | 20250103 | 102400 | 4092117820 | 6160 | 6160 | 6180 | 6160 | 2120 |
| 545 | 20250103 | 102300 | 4079055370 | 6160 | 6170 | 6170 | 6150 | 5387 |
| 546 | 20250103 | 102200 | 4045874950 | 6180 | 6190 | 6190 | 6160 | 5026 |
| 547 | 20250103 | 102100 | 4014843580 | 6190 | 6190 | 6200 | 6180 | 364 |
| 548 | 20250103 | 102000 | 4012590680 | 6190 | 6180 | 6190 | 6170 | 1118 |
| 549 | 20250103 | 101900 | 4005685580 | 6180 | 6170 | 6180 | 6170 | 168 |
| 550 | 20250103 | 101800 | 4004647350 | 6180 | 6200 | 6200 | 6170 | 14329 |
| 551 | 20250103 | 101700 | 3915916980 | 6200 | 6190 | 6200 | 6190 | 587 |
| 552 | 20250103 | 101600 | 3912283240 | 6190 | 6190 | 6200 | 6190 | 3622 |
| 553 | 20250103 | 101500 | 3889846910 | 6190 | 6180 | 6190 | 6180 | 1500 |
| 554 | 20250103 | 101400 | 3880562850 | 6180 | 6180 | 6190 | 6180 | 1388 |
| 555 | 20250103 | 101300 | 3871977180 | 6180 | 6180 | 6190 | 6180 | 2826 |
| 556 | 20250103 | 101200 | 3854502160 | 6180 | 6180 | 6190 | 6170 | 4079 |
| 557 | 20250103 | 101100 | 3829306810 | 6180 | 6180 | 6180 | 6170 | 713 |
| 558 | 20250103 | 101000 | 3824905420 | 6170 | 6190 | 6190 | 6170 | 2892 |
| 559 | 20250103 | 100900 | 3807032860 | 6190 | 6180 | 6190 | 6170 | 8196 |
| 560 | 20250103 | 100800 | 3756373470 | 6180 | 6170 | 6180 | 6170 | 500 |
| 561 | 20250103 | 100700 | 3753287950 | 6170 | 6160 | 6170 | 6160 | 2052 |
| 562 | 20250103 | 100600 | 3740645540 | 6160 | 6180 | 6180 | 6160 | 323 |
| 563 | 20250103 | 100500 | 3738655350 | 6170 | 6170 | 6180 | 6160 | 657 |
| 564 | 20250103 | 100400 | 3734603360 | 6170 | 6170 | 6180 | 6160 | 1200 |
| 565 | 20250103 | 100300 | 3727200870 | 6160 | 6160 | 6170 | 6160 | 2321 |
| 566 | 20250103 | 100200 | 3712900900 | 6160 | 6170 | 6170 | 6160 | 2361 |
| 567 | 20250103 | 100100 | 3698333990 | 6170 | 6180 | 6180 | 6170 | 797 |
| 568 | 20250103 | 100000 | 3693414220 | 6170 | 6170 | 6180 | 6170 | 3464 |
| 569 | 20250103 | 095900 | 3672007830 | 6170 | 6160 | 6180 | 6160 | 1679 |
| 570 | 20250103 | 095800 | 3661652760 | 6160 | 6160 | 6170 | 6160 | 2648 |
| 571 | 20250103 | 095700 | 3645340080 | 6160 | 6170 | 6170 | 6150 | 6714 |
| 572 | 20250103 | 095600 | 3603991830 | 6160 | 6170 | 6170 | 6160 | 1914 |
| 573 | 20250103 | 095500 | 3592187970 | 6170 | 6170 | 6180 | 6170 | 671 |
| 574 | 20250103 | 095400 | 3588047890 | 6170 | 6180 | 6180 | 6170 | 334 |
| 575 | 20250103 | 095300 | 3585987070 | 6180 | 6180 | 6180 | 6180 | 1042 |
| 576 | 20250103 | 095200 | 3579547510 | 6170 | 6160 | 6170 | 6150 | 3351 |
| 577 | 20250103 | 095100 | 3558895380 | 6160 | 6150 | 6160 | 6150 | 713 |
| 578 | 20250103 | 095000 | 3554508330 | 6160 | 6150 | 6160 | 6140 | 3857 |
| 579 | 20250103 | 094900 | 3530783170 | 6150 | 6150 | 6160 | 6140 | 5733 |
| 580 | 20250103 | 094800 | 3495559160 | 6150 | 6150 | 6160 | 6140 | 11419 |
| 581 | 20250103 | 094700 | 3425337120 | 6170 | 6160 | 6170 | 6150 | 4226 |
| 582 | 20250103 | 094600 | 3399308940 | 6160 | 6190 | 6190 | 6160 | 13059 |
| 583 | 20250103 | 094500 | 3318736540 | 6190 | 6180 | 6190 | 6180 | 496 |
| 584 | 20250103 | 094400 | 3315670410 | 6190 | 6190 | 6190 | 6180 | 4913 |
| 585 | 20250103 | 094300 | 3285290580 | 6190 | 6190 | 6190 | 6180 | 373 |
| 586 | 20250103 | 094200 | 3282983160 | 6190 | 6180 | 6190 | 6180 | 478 |
| 587 | 20250103 | 094100 | 3280025570 | 6180 | 6180 | 6190 | 6170 | 1581 |
| 588 | 20250103 | 094000 | 3270256900 | 6180 | 6190 | 6190 | 6170 | 7389 |
| 589 | 20250103 | 093900 | 3224562090 | 6200 | 6180 | 6200 | 6180 | 4196 |
| 590 | 20250103 | 093800 | 3198590620 | 6180 | 6180 | 6190 | 6180 | 2837 |
| 591 | 20250103 | 093700 | 3181053510 | 6190 | 6190 | 6190 | 6170 | 4162 |
| 592 | 20250103 | 093600 | 3155332430 | 6180 | 6190 | 6190 | 6180 | 3105 |
| 593 | 20250103 | 093500 | 3136124890 | 6190 | 6150 | 6190 | 6150 | 8139 |
| 594 | 20250103 | 093400 | 3085963330 | 6150 | 6160 | 6160 | 6150 | 3426 |
| 595 | 20250103 | 093300 | 3064876180 | 6170 | 6160 | 6170 | 6160 | 8724 |
| 596 | 20250103 | 093200 | 3011113670 | 6160 | 6160 | 6170 | 6160 | 1706 |
| 597 | 20250103 | 093100 | 3000590720 | 6160 | 6170 | 6170 | 6160 | 3817 |
| 598 | 20250103 | 093000 | 2977053350 | 6180 | 6180 | 6180 | 6150 | 14089 |
| 599 | 20250103 | 092900 | 2890168560 | 6180 | 6190 | 6190 | 6170 | 6731 |
| 600 | 20250103 | 092800 | 2848564880 | 6200 | 6210 | 6220 | 6190 | 4578 |
| 601 | 20250103 | 092700 | 2820191300 | 6190 | 6200 | 6210 | 6190 | 19564 |
| 602 | 20250103 | 092600 | 2698909060 | 6190 | 6200 | 6200 | 6180 | 9385 |
| 603 | 20250103 | 092500 | 2640809310 | 6200 | 6190 | 6200 | 6180 | 8795 |
| 604 | 20250103 | 092400 | 2586371220 | 6200 | 6180 | 6210 | 6180 | 40602 |
| 605 | 20250103 | 092300 | 2334726250 | 6180 | 6170 | 6190 | 6160 | 20449 |
| 606 | 20250103 | 092200 | 2208461670 | 6170 | 6170 | 6180 | 6150 | 8636 |
| 607 | 20250103 | 092100 | 2155190570 | 6170 | 6130 | 6180 | 6130 | 9804 |
| 608 | 20250103 | 092000 | 2094861210 | 6130 | 6140 | 6140 | 6120 | 1697 |
| 609 | 20250103 | 091900 | 2084457860 | 6130 | 6120 | 6140 | 6120 | 3288 |
| 610 | 20250103 | 091800 | 2064297580 | 6120 | 6110 | 6140 | 6110 | 2586 |
| 611 | 20250103 | 091700 | 2048475690 | 6110 | 6100 | 6130 | 6100 | 23127 |
| 612 | 20250103 | 091600 | 1907172060 | 6100 | 6110 | 6120 | 6100 | 8104 |
| 613 | 20250103 | 091500 | 1857711580 | 6100 | 6120 | 6120 | 6100 | 9861 |
| 614 | 20250103 | 091400 | 1797484140 | 6110 | 6120 | 6130 | 6110 | 3104 |
| 615 | 20250103 | 091300 | 1778500950 | 6120 | 6140 | 6170 | 6110 | 15931 |
| 616 | 20250103 | 091200 | 1680511030 | 6140 | 6130 | 6150 | 6110 | 16756 |
| 617 | 20250103 | 091100 | 1577797830 | 6130 | 6150 | 6160 | 6130 | 12384 |
| 618 | 20250103 | 091000 | 1501738470 | 6150 | 6100 | 6150 | 6100 | 5399 |
| 619 | 20250103 | 090900 | 1468607390 | 6100 | 6120 | 6130 | 6100 | 12394 |
| 620 | 20250103 | 090800 | 1392895930 | 6120 | 6140 | 6140 | 6110 | 16089 |
| 621 | 20250103 | 090700 | 1294439880 | 6150 | 6140 | 6160 | 6140 | 11536 |
| 622 | 20250103 | 090600 | 1223524980 | 6140 | 6120 | 6150 | 6100 | 6999 |
| 623 | 20250103 | 090500 | 1180660020 | 6120 | 6150 | 6150 | 6100 | 9025 |
| 624 | 20250103 | 090400 | 1125372930 | 6150 | 6100 | 6150 | 6080 | 22511 |
| 625 | 20250103 | 090300 | 987889670 | 6090 | 6130 | 6150 | 6090 | 45797 |
| 626 | 20250103 | 090200 | 708219290 | 6140 | 6160 | 6170 | 6120 | 27356 |
| 627 | 20250103 | 090100 | 540285970 | 6180 | 6160 | 6230 | 6150 | 47735 |
| 628 | 20250103 | 090000 | 244273750 | 6160 | 6140 | 6180 | 6120 | 38553 |