37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 3 | 20230602 | 214300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230602 | 214200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230602 | 214100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230602 | 214000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230602 | 213900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230602 | 213800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230602 | 213700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230602 | 213600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230602 | 213500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230602 | 213400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230602 | 213300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230602 | 213200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230602 | 213100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230602 | 213000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230602 | 212900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230602 | 212800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230602 | 212700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230602 | 212600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230602 | 212500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230602 | 212400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230602 | 212300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230602 | 212200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230602 | 212100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230602 | 212000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230602 | 211900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230602 | 211800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230602 | 211700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230602 | 211600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230602 | 211500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230602 | 211400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 33 | 20230602 | 211300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230602 | 211200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230602 | 211100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230602 | 211000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230602 | 210900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230602 | 210800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230602 | 210700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230602 | 210600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230602 | 210500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230602 | 210400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230602 | 210300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230602 | 210200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230602 | 210100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230602 | 210000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230602 | 205900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230602 | 205800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230602 | 205700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230602 | 205600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230602 | 205500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230602 | 205400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230602 | 205300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230602 | 205200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230602 | 205100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230602 | 205000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230602 | 204900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230602 | 204800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230602 | 204700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230602 | 204600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230602 | 204500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230602 | 204400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 63 | 20230602 | 204300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230602 | 204200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230602 | 204100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230602 | 204000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230602 | 203900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230602 | 203800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230602 | 203700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230602 | 203600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230602 | 203500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230602 | 203400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230602 | 203300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230602 | 203200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230602 | 203100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230602 | 203000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230602 | 202900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230602 | 202800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230602 | 202700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230602 | 202600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230602 | 202500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230602 | 202400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230602 | 202300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230602 | 202200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230602 | 202100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230602 | 202000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230602 | 201900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230602 | 201800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230602 | 201700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230602 | 201600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230602 | 201500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230602 | 201400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 93 | 20230602 | 201300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230602 | 201200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230602 | 201100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230602 | 201000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230602 | 200900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230602 | 200800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230602 | 200700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230602 | 200600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230602 | 200500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230602 | 200400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230602 | 200300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230602 | 200200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230602 | 200100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230602 | 200000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230602 | 195900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230602 | 195800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230602 | 195700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230602 | 195600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230602 | 195500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230602 | 195400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230602 | 195300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230602 | 195200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230602 | 195100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230602 | 195000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230602 | 194900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230602 | 194800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230602 | 194700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230602 | 194600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230602 | 194500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230602 | 194400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 123 | 20230602 | 194300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230602 | 194200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230602 | 194100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230602 | 194000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230602 | 193900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230602 | 193800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230602 | 193700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230602 | 193600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230602 | 193500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230602 | 193400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230602 | 193300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230602 | 193200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230602 | 193100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230602 | 193000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230602 | 192900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230602 | 192800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230602 | 192700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230602 | 192600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230602 | 192500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230602 | 192400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230602 | 192300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230602 | 192200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230602 | 192100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230602 | 192000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230602 | 191900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230602 | 191800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230602 | 191700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230602 | 191600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230602 | 191500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230602 | 191400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 153 | 20230602 | 191300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230602 | 191200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230602 | 191100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230602 | 191000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230602 | 190900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230602 | 190800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230602 | 190700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230602 | 190600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230602 | 190500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230602 | 190400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230602 | 190300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230602 | 190200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230602 | 190100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230602 | 190000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230602 | 185900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230602 | 185800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230602 | 185700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230602 | 185600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230602 | 185500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230602 | 185400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230602 | 185300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230602 | 185200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230602 | 185100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230602 | 185000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230602 | 184900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230602 | 184800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230602 | 184700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230602 | 184600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230602 | 184500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230602 | 184400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 183 | 20230602 | 184300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230602 | 184200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230602 | 184100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230602 | 184000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230602 | 183900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230602 | 183800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230602 | 183700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230602 | 183600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230602 | 183500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230602 | 183400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230602 | 183300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230602 | 183200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230602 | 183100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230602 | 183000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230602 | 182900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230602 | 182800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230602 | 182700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230602 | 182600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230602 | 182500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230602 | 182400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230602 | 182300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230602 | 182200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230602 | 182100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230602 | 182000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230602 | 181900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230602 | 181800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230602 | 181700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20230602 | 181600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230602 | 181500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230602 | 181400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 213 | 20230602 | 181300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20230602 | 181200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20230602 | 181100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20230602 | 181000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20230602 | 180900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20230602 | 180800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20230602 | 180700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20230602 | 180600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20230602 | 180500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20230602 | 180400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20230602 | 180300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20230602 | 180200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20230602 | 180100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20230602 | 180000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20230602 | 175900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20230602 | 175800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20230602 | 175700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20230602 | 175600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20230602 | 175500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20230602 | 175400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20230602 | 175300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20230602 | 175200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20230602 | 175100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20230602 | 175000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20230602 | 174900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20230602 | 174800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20230602 | 174700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20230602 | 174600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20230602 | 174500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20230602 | 174400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 243 | 20230602 | 174300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20230602 | 174200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20230602 | 174100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20230602 | 174000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20230602 | 173900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20230602 | 173800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20230602 | 173700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20230602 | 173600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20230602 | 173500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20230602 | 173400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20230602 | 173300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20230602 | 173200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20230602 | 173100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20230602 | 173000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20230602 | 172900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20230602 | 172800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20230602 | 172700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20230602 | 172600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20230602 | 172500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20230602 | 172400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20230602 | 172300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20230602 | 172200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20230602 | 172100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20230602 | 172000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20230602 | 171900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20230602 | 171800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20230602 | 171700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20230602 | 171600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20230602 | 171500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20230602 | 171400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 273 | 20230602 | 171300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20230602 | 171200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20230602 | 171100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20230602 | 171000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20230602 | 170900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20230602 | 170800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20230602 | 170700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20230602 | 170600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20230602 | 170500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20230602 | 170400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20230602 | 170300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20230602 | 170200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20230602 | 170100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20230602 | 170000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20230602 | 165900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20230602 | 165800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20230602 | 165700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20230602 | 165600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20230602 | 165500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20230602 | 165400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20230602 | 165300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20230602 | 165200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20230602 | 165100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20230602 | 165000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20230602 | 164900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20230602 | 164800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20230602 | 164700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20230602 | 164600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20230602 | 164500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20230602 | 164400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 303 | 20230602 | 164300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20230602 | 164200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20230602 | 164100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20230602 | 164000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20230602 | 163900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20230602 | 163800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20230602 | 163700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20230602 | 163600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20230602 | 163500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20230602 | 163400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20230602 | 163300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20230602 | 163200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20230602 | 163100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20230602 | 163000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20230602 | 162900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20230602 | 162800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20230602 | 162700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20230602 | 162600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20230602 | 162500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20230602 | 162400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20230602 | 162300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20230602 | 162200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20230602 | 162100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20230602 | 162000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20230602 | 161900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20230602 | 161800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20230602 | 161700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20230602 | 161600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20230602 | 161500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20230602 | 161400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 333 | 20230602 | 161300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20230602 | 161200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20230602 | 161100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20230602 | 161000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20230602 | 160900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20230602 | 160800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20230602 | 160700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 340 | 20230602 | 160600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20230602 | 160500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20230602 | 160400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20230602 | 160300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20230602 | 160200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20230602 | 160100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20230602 | 160000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20230602 | 155900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 348 | 20230602 | 155800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 349 | 20230602 | 155700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 350 | 20230602 | 155600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20230602 | 155500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 352 | 20230602 | 155400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 353 | 20230602 | 155300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 354 | 20230602 | 155200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 355 | 20230602 | 155100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 356 | 20230602 | 155000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 357 | 20230602 | 154900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 358 | 20230602 | 154800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 359 | 20230602 | 154700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 360 | 20230602 | 154600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 361 | 20230602 | 154500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 362 | 20230602 | 154400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 363 | 20230602 | 154300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 364 | 20230602 | 154200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 365 | 20230602 | 154100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 366 | 20230602 | 154000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 367 | 20230602 | 153900 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 368 | 20230602 | 153800 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 369 | 20230602 | 153700 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 370 | 20230602 | 153600 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 371 | 20230602 | 153500 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 372 | 20230602 | 153400 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 373 | 20230602 | 153300 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 374 | 20230602 | 153200 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 375 | 20230602 | 153100 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 376 | 20230602 | 153000 | 3026505680 | 7850 | 7850 | 7850 | 7850 | 5796 |
| 377 | 20230602 | 152900 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 378 | 20230602 | 152800 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 379 | 20230602 | 152700 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 380 | 20230602 | 152600 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 381 | 20230602 | 152500 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 382 | 20230602 | 152400 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 383 | 20230602 | 152300 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 384 | 20230602 | 152200 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 385 | 20230602 | 152100 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 386 | 20230602 | 152000 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 387 | 20230602 | 151900 | 2981007080 | 7860 | 7860 | 7860 | 7860 | 1091 |
| 388 | 20230602 | 151800 | 2972431820 | 7860 | 7830 | 7860 | 7830 | 2364 |
| 389 | 20230602 | 151700 | 2953899630 | 7830 | 7830 | 7840 | 7830 | 509 |
| 390 | 20230602 | 151600 | 2949913700 | 7830 | 7830 | 7840 | 7830 | 111 |
| 391 | 20230602 | 151500 | 2949044530 | 7820 | 7840 | 7840 | 7820 | 5338 |
| 392 | 20230602 | 151400 | 2907262090 | 7840 | 7850 | 7850 | 7840 | 2053 |
| 393 | 20230602 | 151300 | 2891164000 | 7850 | 7850 | 7850 | 7850 | 144 |
| 394 | 20230602 | 151200 | 2890033600 | 7850 | 7840 | 7850 | 7840 | 1075 |
| 395 | 20230602 | 151100 | 2881605590 | 7840 | 7840 | 7840 | 7840 | 100 |
| 396 | 20230602 | 151000 | 2880821590 | 7840 | 7860 | 7860 | 7840 | 1646 |
| 397 | 20230602 | 150900 | 2867895250 | 7850 | 7850 | 7850 | 7850 | 266 |
| 398 | 20230602 | 150800 | 2865807150 | 7850 | 7860 | 7860 | 7850 | 199 |
| 399 | 20230602 | 150700 | 2864244900 | 7860 | 7860 | 7860 | 7840 | 1070 |
| 400 | 20230602 | 150600 | 2855852780 | 7860 | 7830 | 7860 | 7830 | 631 |
| 401 | 20230602 | 150500 | 2850908180 | 7830 | 7820 | 7830 | 7820 | 484 |
| 402 | 20230602 | 150400 | 2847118510 | 7820 | 7820 | 7820 | 7820 | 1591 |
| 403 | 20230602 | 150300 | 2834676890 | 7830 | 7830 | 7830 | 7830 | 107 |
| 404 | 20230602 | 150200 | 2833839080 | 7830 | 7830 | 7840 | 7830 | 3448 |
| 405 | 20230602 | 150100 | 2806841220 | 7840 | 7840 | 7840 | 7840 | 1555 |
| 406 | 20230602 | 150000 | 2794650020 | 7850 | 7850 | 7850 | 7850 | 101 |
| 407 | 20230602 | 145900 | 2793857170 | 7850 | 7850 | 7850 | 7850 | 658 |
| 408 | 20230602 | 145800 | 2788691870 | 7850 | 7840 | 7850 | 7840 | 973 |
| 409 | 20230602 | 145700 | 2781056500 | 7840 | 7840 | 7840 | 7840 | 1078 |
| 410 | 20230602 | 145600 | 2772604980 | 7840 | 7840 | 7850 | 7840 | 561 |
| 411 | 20230602 | 145500 | 2768206590 | 7850 | 7850 | 7850 | 7840 | 74 |
| 412 | 20230602 | 145400 | 2767625900 | 7850 | 7860 | 7860 | 7850 | 1336 |
| 413 | 20230602 | 145300 | 2757138220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 414 | 20230602 | 145200 | 2757138220 | 7850 | 7850 | 7860 | 7850 | 277 |
| 415 | 20230602 | 145100 | 2754961770 | 7860 | 7860 | 7860 | 7860 | 1 |
| 416 | 20230602 | 145000 | 2754953910 | 7860 | 7860 | 7860 | 7860 | 3 |
| 417 | 20230602 | 144900 | 2754930330 | 7850 | 7850 | 7850 | 7850 | 1987 |
| 418 | 20230602 | 144800 | 2739332380 | 7860 | 7860 | 7860 | 7860 | 105 |
| 419 | 20230602 | 144700 | 2738507080 | 7860 | 7860 | 7860 | 7850 | 268 |
| 420 | 20230602 | 144600 | 2736400650 | 7850 | 7850 | 7850 | 7850 | 89 |
| 421 | 20230602 | 144500 | 2735702000 | 7850 | 7850 | 7850 | 7850 | 15 |
| 422 | 20230602 | 144400 | 2735584250 | 7860 | 7860 | 7860 | 7860 | 601 |
| 423 | 20230602 | 144300 | 2730860390 | 7870 | 7880 | 7880 | 7870 | 131 |
| 424 | 20230602 | 144200 | 2729829270 | 7880 | 7880 | 7880 | 7880 | 400 |
| 425 | 20230602 | 144100 | 2726677270 | 7870 | 7880 | 7880 | 7870 | 368 |
| 426 | 20230602 | 144000 | 2723778120 | 7880 | 7870 | 7880 | 7870 | 688 |
| 427 | 20230602 | 143900 | 2718362480 | 7870 | 7870 | 7880 | 7870 | 655 |
| 428 | 20230602 | 143800 | 2713206120 | 7880 | 7870 | 7880 | 7870 | 292 |
| 429 | 20230602 | 143700 | 2710907980 | 7870 | 7870 | 7870 | 7870 | 63 |
| 430 | 20230602 | 143600 | 2710412170 | 7850 | 7850 | 7870 | 7850 | 215 |
| 431 | 20230602 | 143500 | 2708724320 | 7850 | 7850 | 7850 | 7850 | 221 |
| 432 | 20230602 | 143400 | 2706989470 | 7850 | 7860 | 7860 | 7850 | 1566 |
| 433 | 20230602 | 143300 | 2694696170 | 7860 | 7860 | 7860 | 7860 | 340 |
| 434 | 20230602 | 143200 | 2692023770 | 7860 | 7880 | 7880 | 7860 | 2227 |
| 435 | 20230602 | 143100 | 2674506600 | 7870 | 7870 | 7870 | 7870 | 673 |
| 436 | 20230602 | 143000 | 2669210090 | 7880 | 7880 | 7880 | 7860 | 156 |
| 437 | 20230602 | 142900 | 2667981810 | 7880 | 7870 | 7880 | 7860 | 379 |
| 438 | 20230602 | 142800 | 2664998280 | 7860 | 7860 | 7860 | 7850 | 860 |
| 439 | 20230602 | 142700 | 2658239160 | 7860 | 7860 | 7860 | 7860 | 20 |
| 440 | 20230602 | 142600 | 2658081960 | 7860 | 7860 | 7860 | 7860 | 328 |
| 441 | 20230602 | 142500 | 2655503880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 442 | 20230602 | 142400 | 2655503880 | 7860 | 7860 | 7860 | 7850 | 879 |
| 443 | 20230602 | 142300 | 2648598440 | 7860 | 7860 | 7860 | 7860 | 1 |
| 444 | 20230602 | 142200 | 2648590580 | 7860 | 7860 | 7860 | 7850 | 3770 |
| 445 | 20230602 | 142100 | 2618971380 | 7860 | 7870 | 7870 | 7860 | 147 |
| 446 | 20230602 | 142000 | 2617815020 | 7860 | 7870 | 7870 | 7860 | 1277 |
| 447 | 20230602 | 141900 | 2607774600 | 7870 | 7870 | 7870 | 7870 | 866 |
| 448 | 20230602 | 141800 | 2600959180 | 7870 | 7870 | 7870 | 7860 | 438 |
| 449 | 20230602 | 141700 | 2597512310 | 7870 | 7870 | 7870 | 7870 | 981 |
| 450 | 20230602 | 141600 | 2589791840 | 7870 | 7880 | 7880 | 7870 | 3558 |
| 451 | 20230602 | 141500 | 2561787900 | 7880 | 7880 | 7880 | 7870 | 325 |
| 452 | 20230602 | 141400 | 2559228510 | 7880 | 7880 | 7880 | 7870 | 843 |
| 453 | 20230602 | 141300 | 2552589630 | 7880 | 7890 | 7890 | 7880 | 149 |
| 454 | 20230602 | 141200 | 2551414800 | 7890 | 7880 | 7890 | 7870 | 2801 |
| 455 | 20230602 | 141100 | 2529342730 | 7890 | 7890 | 7890 | 7880 | 5844 |
| 456 | 20230602 | 141000 | 2483268180 | 7900 | 7890 | 7900 | 7890 | 310 |
| 457 | 20230602 | 140900 | 2480819810 | 7900 | 7900 | 7910 | 7900 | 3839 |
| 458 | 20230602 | 140800 | 2450481410 | 7910 | 7910 | 7910 | 7900 | 2689 |
| 459 | 20230602 | 140700 | 2429231120 | 7910 | 7900 | 7910 | 7890 | 8171 |
| 460 | 20230602 | 140600 | 2364675100 | 7890 | 7890 | 7890 | 7890 | 1482 |
| 461 | 20230602 | 140500 | 2352982120 | 7890 | 7880 | 7890 | 7880 | 2358 |
| 462 | 20230602 | 140400 | 2334380630 | 7880 | 7880 | 7890 | 7880 | 2352 |
| 463 | 20230602 | 140300 | 2315837950 | 7880 | 7890 | 7890 | 7880 | 1086 |
| 464 | 20230602 | 140200 | 2307278700 | 7890 | 7880 | 7890 | 7870 | 2539 |
| 465 | 20230602 | 140100 | 2287261080 | 7870 | 7870 | 7870 | 7870 | 14 |
| 466 | 20230602 | 140000 | 2287150900 | 7870 | 7870 | 7870 | 7860 | 1101 |
| 467 | 20230602 | 135900 | 2278488040 | 7870 | 7870 | 7870 | 7860 | 1919 |
| 468 | 20230602 | 135800 | 2263396760 | 7860 | 7860 | 7860 | 7860 | 1180 |
| 469 | 20230602 | 135700 | 2254121960 | 7880 | 7880 | 7880 | 7860 | 1789 |
| 470 | 20230602 | 135600 | 2240036820 | 7880 | 7880 | 7880 | 7870 | 1049 |
| 471 | 20230602 | 135500 | 2231773310 | 7880 | 7870 | 7880 | 7870 | 668 |
| 472 | 20230602 | 135400 | 2226513520 | 7860 | 7870 | 7880 | 7860 | 248 |
| 473 | 20230602 | 135300 | 2224563070 | 7870 | 7870 | 7870 | 7860 | 3548 |
| 474 | 20230602 | 135200 | 2196640820 | 7870 | 7850 | 7870 | 7840 | 4679 |
| 475 | 20230602 | 135100 | 2159886020 | 7840 | 7840 | 7840 | 7840 | 1394 |
| 476 | 20230602 | 135000 | 2148957060 | 7840 | 7840 | 7840 | 7840 | 230 |
| 477 | 20230602 | 134900 | 2147153860 | 7830 | 7830 | 7840 | 7830 | 206 |
| 478 | 20230602 | 134800 | 2145539540 | 7830 | 7830 | 7840 | 7830 | 149 |
| 479 | 20230602 | 134700 | 2144371860 | 7840 | 7830 | 7840 | 7830 | 301 |
| 480 | 20230602 | 134600 | 2142015020 | 7840 | 7820 | 7840 | 7820 | 1010 |
| 481 | 20230602 | 134500 | 2134116620 | 7820 | 7820 | 7820 | 7820 | 50 |
| 482 | 20230602 | 134400 | 2133725620 | 7840 | 7820 | 7840 | 7820 | 1176 |
| 483 | 20230602 | 134300 | 2124507100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 484 | 20230602 | 134200 | 2124507100 | 7820 | 7830 | 7830 | 7820 | 525 |
| 485 | 20230602 | 134100 | 2120397750 | 7830 | 7820 | 7830 | 7820 | 40 |
| 486 | 20230602 | 134000 | 2120084940 | 7820 | 7820 | 7820 | 7820 | 5 |
| 487 | 20230602 | 133900 | 2120045840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 488 | 20230602 | 133800 | 2120045840 | 7820 | 7810 | 7820 | 7810 | 190 |
| 489 | 20230602 | 133700 | 2118560940 | 7810 | 7820 | 7820 | 7810 | 715 |
| 490 | 20230602 | 133600 | 2112973250 | 7820 | 7820 | 7820 | 7820 | 80 |
| 491 | 20230602 | 133500 | 2112347650 | 7820 | 7820 | 7820 | 7820 | 20 |
| 492 | 20230602 | 133400 | 2112191250 | 7820 | 7820 | 7820 | 7820 | 1 |
| 493 | 20230602 | 133300 | 2112183430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 494 | 20230602 | 133200 | 2112183430 | 7830 | 7830 | 7830 | 7820 | 325 |
| 495 | 20230602 | 133100 | 2109640230 | 7820 | 7810 | 7820 | 7810 | 132 |
| 496 | 20230602 | 133000 | 2108608310 | 7810 | 7830 | 7830 | 7810 | 1379 |
| 497 | 20230602 | 132900 | 2097838180 | 7830 | 7830 | 7830 | 7830 | 1 |
| 498 | 20230602 | 132800 | 2097830350 | 7830 | 7820 | 7830 | 7810 | 354 |
| 499 | 20230602 | 132700 | 2095062990 | 7820 | 7820 | 7820 | 7820 | 1499 |
| 500 | 20230602 | 132600 | 2083340810 | 7820 | 7820 | 7820 | 7820 | 3674 |
| 501 | 20230602 | 132500 | 2054610130 | 7830 | 7830 | 7830 | 7830 | 179 |
| 502 | 20230602 | 132400 | 2053208560 | 7830 | 7830 | 7830 | 7830 | 15 |
| 503 | 20230602 | 132300 | 2053091110 | 7830 | 7830 | 7830 | 7830 | 1 |
| 504 | 20230602 | 132200 | 2053083280 | 7830 | 7830 | 7830 | 7830 | 1 |
| 505 | 20230602 | 132100 | 2053075450 | 7830 | 7830 | 7830 | 7830 | 12 |
| 506 | 20230602 | 132000 | 2052981490 | 7830 | 7830 | 7830 | 7820 | 21 |
| 507 | 20230602 | 131900 | 2052817190 | 7830 | 7830 | 7830 | 7830 | 17 |
| 508 | 20230602 | 131800 | 2052684080 | 7830 | 7830 | 7830 | 7830 | 2 |
| 509 | 20230602 | 131700 | 2052668420 | 7830 | 7830 | 7830 | 7830 | 121 |
| 510 | 20230602 | 131600 | 2051720990 | 7830 | 7830 | 7830 | 7830 | 102 |
| 511 | 20230602 | 131500 | 2050922330 | 7840 | 7830 | 7840 | 7830 | 914 |
| 512 | 20230602 | 131400 | 2043765680 | 7830 | 7840 | 7840 | 7830 | 1290 |
| 513 | 20230602 | 131300 | 2033656860 | 7840 | 7840 | 7840 | 7840 | 49 |
| 514 | 20230602 | 131200 | 2033272700 | 7840 | 7840 | 7840 | 7840 | 3 |
| 515 | 20230602 | 131100 | 2033249180 | 7840 | 7830 | 7840 | 7830 | 247 |
| 516 | 20230602 | 131000 | 2031312810 | 7840 | 7840 | 7840 | 7830 | 57 |
| 517 | 20230602 | 130900 | 2030866030 | 7840 | 7840 | 7840 | 7840 | 1 |
| 518 | 20230602 | 130800 | 2030858190 | 7840 | 7840 | 7840 | 7840 | 102 |
| 519 | 20230602 | 130700 | 2030058510 | 7840 | 7830 | 7840 | 7830 | 661 |
| 520 | 20230602 | 130600 | 2024877870 | 7840 | 7840 | 7840 | 7840 | 350 |
| 521 | 20230602 | 130500 | 2022133870 | 7840 | 7840 | 7840 | 7840 | 3315 |
| 522 | 20230602 | 130400 | 1996144270 | 7840 | 7840 | 7840 | 7840 | 101 |
| 523 | 20230602 | 130300 | 1995352430 | 7830 | 7830 | 7830 | 7830 | 15 |
| 524 | 20230602 | 130200 | 1995234980 | 7840 | 7840 | 7840 | 7830 | 588 |
| 525 | 20230602 | 130100 | 1990630060 | 7840 | 7830 | 7840 | 7820 | 831 |
| 526 | 20230602 | 130000 | 1984126530 | 7830 | 7830 | 7830 | 7830 | 1261 |
| 527 | 20230602 | 125900 | 1974252900 | 7830 | 7830 | 7830 | 7820 | 400 |
| 528 | 20230602 | 125800 | 1971121900 | 7840 | 7830 | 7840 | 7830 | 549 |
| 529 | 20230602 | 125700 | 1966823210 | 7840 | 7830 | 7840 | 7830 | 959 |
| 530 | 20230602 | 125600 | 1959304660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 531 | 20230602 | 125500 | 1959304660 | 7840 | 7850 | 7850 | 7840 | 41 |
| 532 | 20230602 | 125400 | 1958982910 | 7850 | 7840 | 7850 | 7840 | 352 |
| 533 | 20230602 | 125300 | 1956222720 | 7840 | 7830 | 7840 | 7830 | 1348 |
| 534 | 20230602 | 125200 | 1945660970 | 7840 | 7840 | 7840 | 7840 | 3 |
| 535 | 20230602 | 125100 | 1945637450 | 7820 | 7840 | 7840 | 7820 | 1358 |
| 536 | 20230602 | 125000 | 1935015650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 537 | 20230602 | 124900 | 1935015650 | 7840 | 7840 | 7840 | 7840 | 5 |
| 538 | 20230602 | 124800 | 1934976450 | 7830 | 7840 | 7840 | 7830 | 1355 |
| 539 | 20230602 | 124700 | 1924364100 | 7840 | 7840 | 7840 | 7840 | 1680 |
| 540 | 20230602 | 124600 | 1911192900 | 7840 | 7840 | 7840 | 7840 | 430 |
| 541 | 20230602 | 124500 | 1907821700 | 7830 | 7830 | 7830 | 7830 | 111 |
| 542 | 20230602 | 124400 | 1906952570 | 7840 | 7850 | 7850 | 7840 | 94 |
| 543 | 20230602 | 124300 | 1906215510 | 7830 | 7850 | 7850 | 7830 | 202 |
| 544 | 20230602 | 124200 | 1904630850 | 7860 | 7840 | 7860 | 7840 | 7849 |
| 545 | 20230602 | 124100 | 1843072280 | 7850 | 7830 | 7860 | 7830 | 2586 |
| 546 | 20230602 | 124000 | 1822799850 | 7830 | 7840 | 7860 | 7830 | 2611 |
| 547 | 20230602 | 123900 | 1802324700 | 7840 | 7840 | 7840 | 7840 | 510 |
| 548 | 20230602 | 123800 | 1798326300 | 7840 | 7840 | 7850 | 7840 | 7075 |
| 549 | 20230602 | 123700 | 1742795350 | 7830 | 7830 | 7840 | 7830 | 1360 |
| 550 | 20230602 | 123600 | 1732143070 | 7830 | 7840 | 7840 | 7810 | 5111 |
| 551 | 20230602 | 123500 | 1692117700 | 7830 | 7820 | 7830 | 7820 | 2099 |
| 552 | 20230602 | 123400 | 1675690030 | 7820 | 7820 | 7820 | 7820 | 220 |
| 553 | 20230602 | 123300 | 1673969630 | 7820 | 7830 | 7830 | 7820 | 353 |
| 554 | 20230602 | 123200 | 1671209040 | 7830 | 7820 | 7830 | 7820 | 52 |
| 555 | 20230602 | 123100 | 1670802380 | 7830 | 7820 | 7830 | 7820 | 868 |
| 556 | 20230602 | 123000 | 1664008480 | 7820 | 7820 | 7820 | 7820 | 1085 |
| 557 | 20230602 | 122900 | 1655523780 | 7820 | 7830 | 7830 | 7820 | 31 |
| 558 | 20230602 | 122800 | 1655281160 | 7830 | 7830 | 7830 | 7830 | 1 |
| 559 | 20230602 | 122700 | 1655273330 | 7830 | 7830 | 7830 | 7830 | 366 |
| 560 | 20230602 | 122600 | 1652407550 | 7830 | 7850 | 7850 | 7830 | 342 |
| 561 | 20230602 | 122500 | 1649724850 | 7850 | 7830 | 7850 | 7830 | 1792 |
| 562 | 20230602 | 122400 | 1635675040 | 7840 | 7830 | 7840 | 7830 | 1005 |
| 563 | 20230602 | 122300 | 1627800270 | 7840 | 7830 | 7840 | 7830 | 404 |
| 564 | 20230602 | 122200 | 1624634380 | 7830 | 7850 | 7850 | 7830 | 67 |
| 565 | 20230602 | 122100 | 1624108990 | 7850 | 7810 | 7850 | 7800 | 8453 |
| 566 | 20230602 | 122000 | 1557968940 | 7800 | 7810 | 7810 | 7800 | 161 |
| 567 | 20230602 | 121900 | 1556712880 | 7820 | 7810 | 7820 | 7810 | 135 |
| 568 | 20230602 | 121800 | 1555658520 | 7820 | 7820 | 7820 | 7820 | 1562 |
| 569 | 20230602 | 121700 | 1543443680 | 7820 | 7810 | 7820 | 7810 | 223 |
| 570 | 20230602 | 121600 | 1541702040 | 7810 | 7810 | 7810 | 7810 | 0 |
| 571 | 20230602 | 121500 | 1541702040 | 7810 | 7810 | 7810 | 7810 | 718 |
| 572 | 20230602 | 121400 | 1536094460 | 7800 | 7820 | 7820 | 7800 | 157 |
| 573 | 20230602 | 121300 | 1534869820 | 7820 | 7820 | 7820 | 7800 | 7 |
| 574 | 20230602 | 121200 | 1534815180 | 7800 | 7800 | 7800 | 7800 | 300 |
| 575 | 20230602 | 121100 | 1532475180 | 7800 | 7800 | 7820 | 7800 | 562 |
| 576 | 20230602 | 121000 | 1528091560 | 7800 | 7800 | 7800 | 7800 | 0 |
| 577 | 20230602 | 120900 | 1528091560 | 7800 | 7800 | 7800 | 7800 | 119 |
| 578 | 20230602 | 120800 | 1527163360 | 7800 | 7800 | 7800 | 7800 | 0 |
| 579 | 20230602 | 120700 | 1527163360 | 7800 | 7800 | 7820 | 7800 | 2750 |
| 580 | 20230602 | 120600 | 1505713340 | 7820 | 7820 | 7820 | 7820 | 0 |
| 581 | 20230602 | 120500 | 1505713340 | 7820 | 7820 | 7820 | 7820 | 1 |
| 582 | 20230602 | 120400 | 1505705520 | 7790 | 7790 | 7790 | 7790 | 143 |
| 583 | 20230602 | 120300 | 1504591550 | 7800 | 7800 | 7800 | 7800 | 1168 |
| 584 | 20230602 | 120200 | 1495481150 | 7800 | 7790 | 7820 | 7790 | 2053 |
| 585 | 20230602 | 120100 | 1479429190 | 7790 | 7800 | 7810 | 7790 | 1199 |
| 586 | 20230602 | 120000 | 1470075800 | 7800 | 7810 | 7820 | 7800 | 435 |
| 587 | 20230602 | 115900 | 1466679930 | 7810 | 7820 | 7820 | 7810 | 370 |
| 588 | 20230602 | 115800 | 1463786830 | 7820 | 7820 | 7820 | 7800 | 682 |
| 589 | 20230602 | 115700 | 1458465140 | 7820 | 7820 | 7840 | 7820 | 4456 |
| 590 | 20230602 | 115600 | 1423571210 | 7820 | 7790 | 7820 | 7790 | 5658 |
| 591 | 20230602 | 115500 | 1379378440 | 7790 | 7770 | 7790 | 7760 | 1487 |
| 592 | 20230602 | 115400 | 1367801760 | 7790 | 7770 | 7790 | 7770 | 981 |
| 593 | 20230602 | 115300 | 1360170310 | 7770 | 7750 | 7780 | 7750 | 863 |
| 594 | 20230602 | 115200 | 1353466470 | 7760 | 7750 | 7760 | 7750 | 14 |
| 595 | 20230602 | 115100 | 1353357930 | 7750 | 7740 | 7750 | 7730 | 637 |
| 596 | 20230602 | 115000 | 1348431080 | 7740 | 7750 | 7750 | 7740 | 57 |
| 597 | 20230602 | 114900 | 1347989800 | 7740 | 7760 | 7760 | 7740 | 274 |
| 598 | 20230602 | 114800 | 1345867030 | 7740 | 7750 | 7760 | 7740 | 563 |
| 599 | 20230602 | 114700 | 1341504730 | 7760 | 7780 | 7780 | 7760 | 7821 |
| 600 | 20230602 | 114600 | 1280739730 | 7780 | 7780 | 7780 | 7770 | 34 |
| 601 | 20230602 | 114500 | 1280475240 | 7790 | 7770 | 7790 | 7770 | 577 |
| 602 | 20230602 | 114400 | 1275984970 | 7770 | 7790 | 7790 | 7770 | 1082 |
| 603 | 20230602 | 114300 | 1267560240 | 7790 | 7830 | 7850 | 7780 | 7968 |
| 604 | 20230602 | 114200 | 1205255110 | 7830 | 7730 | 7830 | 7730 | 18730 |
| 605 | 20230602 | 114100 | 1059627350 | 7730 | 7720 | 7730 | 7720 | 5447 |
| 606 | 20230602 | 114000 | 1017534040 | 7720 | 7710 | 7720 | 7710 | 2456 |
| 607 | 20230602 | 113900 | 998581380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 608 | 20230602 | 113800 | 998581380 | 7710 | 7710 | 7710 | 7710 | 1 |
| 609 | 20230602 | 113700 | 998573670 | 7710 | 7690 | 7710 | 7690 | 414 |
| 610 | 20230602 | 113600 | 995389730 | 7690 | 7690 | 7690 | 7690 | 0 |
| 611 | 20230602 | 113500 | 995389730 | 7690 | 7700 | 7700 | 7690 | 1109 |
| 612 | 20230602 | 113400 | 986860600 | 7700 | 7700 | 7700 | 7700 | 421 |
| 613 | 20230602 | 113300 | 983618900 | 7700 | 7700 | 7700 | 7690 | 40 |
| 614 | 20230602 | 113200 | 983310910 | 7700 | 7700 | 7700 | 7700 | 15 |
| 615 | 20230602 | 113100 | 983195410 | 7700 | 7700 | 7700 | 7690 | 580 |
| 616 | 20230602 | 113000 | 978734700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 617 | 20230602 | 112900 | 978734700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 618 | 20230602 | 112800 | 978734700 | 7700 | 7700 | 7700 | 7700 | 60 |
| 619 | 20230602 | 112700 | 978272700 | 7700 | 7690 | 7700 | 7690 | 72 |
| 620 | 20230602 | 112600 | 977719000 | 7690 | 7700 | 7700 | 7690 | 55 |
| 621 | 20230602 | 112500 | 977295930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 622 | 20230602 | 112400 | 977295930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 623 | 20230602 | 112300 | 977295930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 624 | 20230602 | 112200 | 977295930 | 7710 | 7690 | 7710 | 7690 | 1002 |
| 625 | 20230602 | 112100 | 969590530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 626 | 20230602 | 112000 | 969590530 | 7690 | 7690 | 7690 | 7690 | 0 |
| 627 | 20230602 | 111900 | 969590530 | 7690 | 7710 | 7710 | 7690 | 721 |
| 628 | 20230602 | 111800 | 964044880 | 7700 | 7700 | 7700 | 7700 | 200 |
| 629 | 20230602 | 111700 | 962504880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 630 | 20230602 | 111600 | 962504880 | 7710 | 7700 | 7710 | 7700 | 1124 |
| 631 | 20230602 | 111500 | 953838890 | 7690 | 7700 | 7700 | 7690 | 1510 |
| 632 | 20230602 | 111400 | 942220130 | 7710 | 7710 | 7710 | 7710 | 1 |
| 633 | 20230602 | 111300 | 942212420 | 7710 | 7700 | 7710 | 7700 | 5 |
| 634 | 20230602 | 111200 | 942173880 | 7710 | 7710 | 7710 | 7700 | 772 |
| 635 | 20230602 | 111100 | 936229060 | 7720 | 7700 | 7720 | 7700 | 60 |
| 636 | 20230602 | 111000 | 935766130 | 7700 | 7700 | 7700 | 7700 | 2 |
| 637 | 20230602 | 110900 | 935750730 | 7710 | 7710 | 7710 | 7710 | 364 |
| 638 | 20230602 | 110800 | 932944290 | 7710 | 7710 | 7710 | 7710 | 12 |
| 639 | 20230602 | 110700 | 932851770 | 7710 | 7690 | 7710 | 7690 | 30 |
| 640 | 20230602 | 110600 | 932620570 | 7710 | 7710 | 7710 | 7710 | 2 |
| 641 | 20230602 | 110500 | 932605150 | 7700 | 7700 | 7700 | 7700 | 677 |
| 642 | 20230602 | 110400 | 927392250 | 7700 | 7700 | 7700 | 7700 | 63 |
| 643 | 20230602 | 110300 | 926907150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 644 | 20230602 | 110200 | 926907150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 645 | 20230602 | 110100 | 926907150 | 7710 | 7700 | 7710 | 7700 | 1969 |
| 646 | 20230602 | 110000 | 911745810 | 7710 | 7710 | 7710 | 7710 | 23 |
| 647 | 20230602 | 105900 | 911568480 | 7710 | 7710 | 7710 | 7710 | 655 |
| 648 | 20230602 | 105800 | 906518430 | 7700 | 7720 | 7720 | 7700 | 24 |
| 649 | 20230602 | 105700 | 906333550 | 7720 | 7700 | 7720 | 7700 | 334 |
| 650 | 20230602 | 105600 | 903761150 | 7700 | 7700 | 7700 | 7700 | 650 |
| 651 | 20230602 | 105500 | 898756150 | 7710 | 7700 | 7710 | 7700 | 1598 |
| 652 | 20230602 | 105400 | 886451370 | 7700 | 7700 | 7720 | 7700 | 661 |
| 653 | 20230602 | 105300 | 881352130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 654 | 20230602 | 105200 | 881352130 | 7720 | 7710 | 7720 | 7710 | 1001 |
| 655 | 20230602 | 105100 | 873634410 | 7720 | 7720 | 7720 | 7720 | 13 |
| 656 | 20230602 | 105000 | 873534050 | 7720 | 7700 | 7720 | 7690 | 869 |
| 657 | 20230602 | 104900 | 866834310 | 7700 | 7710 | 7710 | 7700 | 1305 |
| 658 | 20230602 | 104800 | 856782520 | 7710 | 7710 | 7710 | 7710 | 445 |
| 659 | 20230602 | 104700 | 853351570 | 7720 | 7720 | 7720 | 7720 | 1349 |
| 660 | 20230602 | 104600 | 842937290 | 7720 | 7720 | 7720 | 7720 | 118 |
| 661 | 20230602 | 104500 | 842026330 | 7720 | 7710 | 7720 | 7710 | 845 |
| 662 | 20230602 | 104400 | 835507310 | 7710 | 7710 | 7710 | 7710 | 564 |
| 663 | 20230602 | 104300 | 831158870 | 7710 | 7710 | 7710 | 7710 | 434 |
| 664 | 20230602 | 104200 | 827812730 | 7710 | 7700 | 7720 | 7700 | 304 |
| 665 | 20230602 | 104100 | 825469850 | 7700 | 7710 | 7720 | 7700 | 41 |
| 666 | 20230602 | 104000 | 825153730 | 7710 | 7710 | 7710 | 7700 | 157 |
| 667 | 20230602 | 103900 | 823943270 | 7710 | 7710 | 7710 | 7710 | 0 |
| 668 | 20230602 | 103800 | 823943270 | 7710 | 7710 | 7710 | 7710 | 10 |
| 669 | 20230602 | 103700 | 823866170 | 7710 | 7700 | 7710 | 7700 | 118 |
| 670 | 20230602 | 103600 | 822957390 | 7700 | 7710 | 7710 | 7700 | 68 |
| 671 | 20230602 | 103500 | 822433610 | 7700 | 7710 | 7710 | 7700 | 2640 |
| 672 | 20230602 | 103400 | 802105210 | 7710 | 7710 | 7710 | 7710 | 433 |
| 673 | 20230602 | 103300 | 798766780 | 7710 | 7720 | 7720 | 7710 | 325 |
| 674 | 20230602 | 103200 | 796258430 | 7720 | 7720 | 7720 | 7720 | 50 |
| 675 | 20230602 | 103100 | 795872430 | 7710 | 7720 | 7730 | 7710 | 590 |
| 676 | 20230602 | 103000 | 791318620 | 7720 | 7720 | 7730 | 7720 | 187 |
| 677 | 20230602 | 102900 | 789874320 | 7720 | 7720 | 7730 | 7720 | 40 |
| 678 | 20230602 | 102800 | 789565280 | 7720 | 7720 | 7720 | 7720 | 78 |
| 679 | 20230602 | 102700 | 788963120 | 7710 | 7710 | 7720 | 7710 | 54 |
| 680 | 20230602 | 102600 | 788546280 | 7710 | 7710 | 7710 | 7710 | 60 |
| 681 | 20230602 | 102500 | 788083680 | 7710 | 7710 | 7710 | 7710 | 1 |
| 682 | 20230602 | 102400 | 788075970 | 7720 | 7710 | 7720 | 7710 | 58 |
| 683 | 20230602 | 102300 | 787628240 | 7710 | 7710 | 7710 | 7710 | 1087 |
| 684 | 20230602 | 102200 | 779247470 | 7710 | 7720 | 7720 | 7710 | 1810 |
| 685 | 20230602 | 102100 | 765283400 | 7730 | 7730 | 7730 | 7730 | 50 |
| 686 | 20230602 | 102000 | 764896900 | 7730 | 7720 | 7730 | 7720 | 218 |
| 687 | 20230602 | 101900 | 763213850 | 7720 | 7720 | 7720 | 7720 | 145 |
| 688 | 20230602 | 101800 | 762094450 | 7730 | 7740 | 7740 | 7730 | 110 |
| 689 | 20230602 | 101700 | 761243150 | 7740 | 7720 | 7740 | 7720 | 1172 |
| 690 | 20230602 | 101600 | 752194860 | 7720 | 7740 | 7750 | 7720 | 1170 |
| 691 | 20230602 | 101500 | 743152330 | 7750 | 7760 | 7770 | 7740 | 4271 |
| 692 | 20230602 | 101400 | 710045580 | 7760 | 7750 | 7770 | 7750 | 2008 |
| 693 | 20230602 | 101300 | 694470110 | 7750 | 7730 | 7750 | 7720 | 2677 |
| 694 | 20230602 | 101200 | 673768250 | 7730 | 7710 | 7730 | 7710 | 2327 |
| 695 | 20230602 | 101100 | 655806070 | 7710 | 7700 | 7710 | 7700 | 2642 |
| 696 | 20230602 | 101000 | 635454590 | 7700 | 7690 | 7700 | 7690 | 450 |
| 697 | 20230602 | 100900 | 631990790 | 7690 | 7690 | 7690 | 7690 | 60 |
| 698 | 20230602 | 100800 | 631529390 | 7700 | 7690 | 7700 | 7690 | 2112 |
| 699 | 20230602 | 100700 | 615288100 | 7690 | 7690 | 7690 | 7690 | 4000 |
| 700 | 20230602 | 100600 | 584528100 | 7690 | 7700 | 7700 | 7690 | 136 |
| 701 | 20230602 | 100500 | 583481910 | 7700 | 7700 | 7700 | 7700 | 2231 |
| 702 | 20230602 | 100400 | 566303210 | 7700 | 7700 | 7700 | 7700 | 1008 |
| 703 | 20230602 | 100300 | 558541610 | 7700 | 7690 | 7700 | 7690 | 312 |
| 704 | 20230602 | 100200 | 556140820 | 7680 | 7690 | 7690 | 7680 | 59 |
| 705 | 20230602 | 100100 | 555687690 | 7680 | 7690 | 7690 | 7680 | 2519 |
| 706 | 20230602 | 100000 | 536327290 | 7690 | 7700 | 7700 | 7690 | 83 |
| 707 | 20230602 | 095900 | 535688200 | 7690 | 7700 | 7710 | 7690 | 17 |
| 708 | 20230602 | 095800 | 535557300 | 7710 | 7670 | 7720 | 7660 | 9782 |
| 709 | 20230602 | 095700 | 460300630 | 7670 | 7670 | 7670 | 7670 | 779 |
| 710 | 20230602 | 095600 | 454325700 | 7670 | 7670 | 7670 | 7670 | 785 |
| 711 | 20230602 | 095500 | 448304750 | 7670 | 7670 | 7680 | 7670 | 76 |
| 712 | 20230602 | 095400 | 447721300 | 7670 | 7670 | 7670 | 7670 | 30 |
| 713 | 20230602 | 095300 | 447491200 | 7670 | 7670 | 7670 | 7670 | 25 |
| 714 | 20230602 | 095200 | 447299450 | 7670 | 7680 | 7680 | 7670 | 217 |
| 715 | 20230602 | 095100 | 445632950 | 7680 | 7680 | 7680 | 7680 | 17 |
| 716 | 20230602 | 095000 | 445502390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 717 | 20230602 | 094900 | 445502390 | 7680 | 7680 | 7680 | 7680 | 211 |
| 718 | 20230602 | 094800 | 443881910 | 7680 | 7680 | 7680 | 7680 | 121 |
| 719 | 20230602 | 094700 | 442952630 | 7680 | 7670 | 7680 | 7660 | 819 |
| 720 | 20230602 | 094600 | 436669090 | 7680 | 7680 | 7680 | 7680 | 135 |
| 721 | 20230602 | 094500 | 435632290 | 7680 | 7680 | 7680 | 7680 | 10 |
| 722 | 20230602 | 094400 | 435555490 | 7690 | 7690 | 7690 | 7690 | 140 |
| 723 | 20230602 | 094300 | 434478890 | 7690 | 7670 | 7690 | 7670 | 202 |
| 724 | 20230602 | 094200 | 432929510 | 7690 | 7670 | 7690 | 7670 | 310 |
| 725 | 20230602 | 094100 | 430548610 | 7690 | 7680 | 7690 | 7680 | 1003 |
| 726 | 20230602 | 094000 | 422835630 | 7670 | 7680 | 7680 | 7670 | 11 |
| 727 | 20230602 | 093900 | 422751250 | 7670 | 7670 | 7670 | 7670 | 100 |
| 728 | 20230602 | 093800 | 421984250 | 7690 | 7690 | 7690 | 7690 | 50 |
| 729 | 20230602 | 093700 | 421599750 | 7660 | 7650 | 7660 | 7630 | 63 |
| 730 | 20230602 | 093600 | 421118040 | 7660 | 7650 | 7660 | 7640 | 4127 |
| 731 | 20230602 | 093500 | 389557590 | 7640 | 7640 | 7640 | 7640 | 1219 |
| 732 | 20230602 | 093400 | 380244430 | 7630 | 7640 | 7640 | 7630 | 105 |
| 733 | 20230602 | 093300 | 379443250 | 7630 | 7630 | 7650 | 7630 | 318 |
| 734 | 20230602 | 093200 | 377016770 | 7650 | 7650 | 7650 | 7630 | 132 |
| 735 | 20230602 | 093100 | 376009570 | 7640 | 7640 | 7640 | 7640 | 991 |
| 736 | 20230602 | 093000 | 368438330 | 7640 | 7640 | 7640 | 7630 | 1095 |
| 737 | 20230602 | 092900 | 360080310 | 7650 | 7650 | 7650 | 7650 | 62 |
| 738 | 20230602 | 092800 | 359606010 | 7650 | 7660 | 7660 | 7650 | 1037 |
| 739 | 20230602 | 092700 | 351672930 | 7650 | 7650 | 7660 | 7650 | 327 |
| 740 | 20230602 | 092600 | 349171350 | 7650 | 7650 | 7660 | 7650 | 756 |
| 741 | 20230602 | 092500 | 343387940 | 7660 | 7670 | 7670 | 7660 | 2630 |
| 742 | 20230602 | 092400 | 323235480 | 7670 | 7670 | 7670 | 7660 | 3253 |
| 743 | 20230602 | 092300 | 298286280 | 7670 | 7670 | 7680 | 7670 | 3866 |
| 744 | 20230602 | 092200 | 268633930 | 7670 | 7670 | 7670 | 7670 | 2596 |
| 745 | 20230602 | 092100 | 248722610 | 7670 | 7670 | 7670 | 7670 | 280 |
| 746 | 20230602 | 092000 | 246575010 | 7670 | 7680 | 7680 | 7670 | 2720 |
| 747 | 20230602 | 091900 | 225703390 | 7690 | 7690 | 7690 | 7690 | 100 |
| 748 | 20230602 | 091800 | 224934390 | 7690 | 7700 | 7700 | 7680 | 233 |
| 749 | 20230602 | 091700 | 223144460 | 7690 | 7690 | 7700 | 7690 | 1435 |
| 750 | 20230602 | 091600 | 212109290 | 7690 | 7690 | 7690 | 7690 | 165 |
| 751 | 20230602 | 091500 | 210840440 | 7690 | 7680 | 7690 | 7670 | 2585 |
| 752 | 20230602 | 091400 | 190976840 | 7690 | 7690 | 7700 | 7690 | 1064 |
| 753 | 20230602 | 091300 | 182794530 | 7690 | 7700 | 7700 | 7690 | 3026 |
| 754 | 20230602 | 091200 | 159494830 | 7700 | 7700 | 7710 | 7700 | 2343 |
| 755 | 20230602 | 091100 | 141453200 | 7700 | 7700 | 7720 | 7700 | 1201 |
| 756 | 20230602 | 091000 | 132200970 | 7690 | 7700 | 7700 | 7690 | 930 |
| 757 | 20230602 | 090900 | 125040140 | 7690 | 7690 | 7700 | 7670 | 450 |
| 758 | 20230602 | 090800 | 121580190 | 7700 | 7660 | 7700 | 7660 | 817 |
| 759 | 20230602 | 090700 | 115302200 | 7660 | 7670 | 7700 | 7660 | 773 |
| 760 | 20230602 | 090600 | 109367290 | 7660 | 7660 | 7670 | 7660 | 1129 |
| 761 | 20230602 | 090500 | 100716800 | 7660 | 7670 | 7680 | 7660 | 907 |
| 762 | 20230602 | 090400 | 93766570 | 7670 | 7680 | 7680 | 7660 | 1124 |
| 763 | 20230602 | 090300 | 85150220 | 7670 | 7680 | 7680 | 7670 | 546 |
| 764 | 20230602 | 090200 | 80958970 | 7690 | 7690 | 7700 | 7690 | 4835 |
| 765 | 20230602 | 090100 | 43775820 | 7690 | 7670 | 7690 | 7670 | 1927 |
| 766 | 20230602 | 090000 | 28982690 | 7690 | 7700 | 7700 | 7690 | 3666 |