32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 3 | 20241121 | 192200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20241121 | 192100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20241121 | 192000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20241121 | 191900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20241121 | 191800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20241121 | 191700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20241121 | 191600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20241121 | 191500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20241121 | 191400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20241121 | 191300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20241121 | 191200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20241121 | 191100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20241121 | 191000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20241121 | 190900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20241121 | 190800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20241121 | 190700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20241121 | 190600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20241121 | 190500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20241121 | 190400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20241121 | 190300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20241121 | 190200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20241121 | 190100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20241121 | 190000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20241121 | 185900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20241121 | 185800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20241121 | 185700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20241121 | 185600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20241121 | 185500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20241121 | 185400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20241121 | 185300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 33 | 20241121 | 185200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20241121 | 185100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20241121 | 185000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20241121 | 184900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20241121 | 184800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20241121 | 184700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20241121 | 184600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20241121 | 184500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20241121 | 184400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20241121 | 184300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20241121 | 184200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20241121 | 184100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20241121 | 184000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20241121 | 183900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20241121 | 183800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20241121 | 183700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20241121 | 183600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20241121 | 183500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20241121 | 183400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20241121 | 183300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20241121 | 183200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20241121 | 183100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20241121 | 183000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20241121 | 182900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20241121 | 182800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20241121 | 182700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20241121 | 182600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20241121 | 182500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20241121 | 182400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20241121 | 182300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 63 | 20241121 | 182200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20241121 | 182100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20241121 | 182000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20241121 | 181900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20241121 | 181800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20241121 | 181700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20241121 | 181600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20241121 | 181500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20241121 | 181400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20241121 | 181300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20241121 | 181200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20241121 | 181100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20241121 | 181000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20241121 | 180900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20241121 | 180800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20241121 | 180700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20241121 | 180600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20241121 | 180500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20241121 | 180400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20241121 | 180300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20241121 | 180200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20241121 | 180100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20241121 | 180000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20241121 | 175900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20241121 | 175800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20241121 | 175700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20241121 | 175600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20241121 | 175500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20241121 | 175400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20241121 | 175300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 93 | 20241121 | 175200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20241121 | 175100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20241121 | 175000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20241121 | 174900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20241121 | 174800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20241121 | 174700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20241121 | 174600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20241121 | 174500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20241121 | 174400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20241121 | 174300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20241121 | 174200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20241121 | 174100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20241121 | 174000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20241121 | 173900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20241121 | 173800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20241121 | 173700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20241121 | 173600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20241121 | 173500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20241121 | 173400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20241121 | 173300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20241121 | 173200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20241121 | 173100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20241121 | 173000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20241121 | 172900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20241121 | 172800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20241121 | 172700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20241121 | 172600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20241121 | 172500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20241121 | 172400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20241121 | 172300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 123 | 20241121 | 172200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20241121 | 172100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20241121 | 172000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20241121 | 171900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20241121 | 171800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20241121 | 171700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20241121 | 171600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20241121 | 171500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20241121 | 171400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20241121 | 171300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20241121 | 171200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20241121 | 171100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20241121 | 171000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20241121 | 170900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20241121 | 170800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20241121 | 170700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20241121 | 170600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20241121 | 170500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20241121 | 170400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20241121 | 170300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20241121 | 170200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20241121 | 170100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20241121 | 170000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20241121 | 165900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20241121 | 165800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20241121 | 165700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20241121 | 165600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20241121 | 165500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20241121 | 165400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20241121 | 165300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 153 | 20241121 | 165200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20241121 | 165100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20241121 | 165000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20241121 | 164900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20241121 | 164800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20241121 | 164700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20241121 | 164600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20241121 | 164500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20241121 | 164400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20241121 | 164300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20241121 | 164200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20241121 | 164100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20241121 | 164000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20241121 | 163900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20241121 | 163800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20241121 | 163700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20241121 | 163600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20241121 | 163500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20241121 | 163400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20241121 | 163300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20241121 | 163200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20241121 | 163100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20241121 | 163000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20241121 | 162900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20241121 | 162800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20241121 | 162700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20241121 | 162600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20241121 | 162500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20241121 | 162400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20241121 | 162300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 183 | 20241121 | 162200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20241121 | 162100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20241121 | 162000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20241121 | 161900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20241121 | 161800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20241121 | 161700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20241121 | 161600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20241121 | 161500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20241121 | 161400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20241121 | 161300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20241121 | 161200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20241121 | 161100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20241121 | 161000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20241121 | 160900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20241121 | 160800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20241121 | 160700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20241121 | 160600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20241121 | 160500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20241121 | 160400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20241121 | 160300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20241121 | 160200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20241121 | 160100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20241121 | 160000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20241121 | 155900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20241121 | 155800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20241121 | 155700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20241121 | 155600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20241121 | 155500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20241121 | 155400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20241121 | 155300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 213 | 20241121 | 155200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20241121 | 155100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20241121 | 155000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20241121 | 154900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20241121 | 154800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20241121 | 154700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241121 | 154600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241121 | 154500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241121 | 154400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241121 | 154300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241121 | 154200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241121 | 154100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241121 | 154000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241121 | 153900 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241121 | 153800 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20241121 | 153700 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20241121 | 153600 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20241121 | 153500 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20241121 | 153400 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20241121 | 153300 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20241121 | 153200 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20241121 | 153100 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20241121 | 153000 | 41864808960 | 9460 | 9460 | 9460 | 9460 | 40313 |
| 236 | 20241121 | 152900 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20241121 | 152800 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20241121 | 152700 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20241121 | 152600 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20241121 | 152500 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20241121 | 152400 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20241121 | 152300 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 243 | 20241121 | 152200 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20241121 | 152100 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20241121 | 152000 | 41483447980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20241121 | 151900 | 41483447980 | 9510 | 9510 | 9560 | 9470 | 17503 |
| 247 | 20241121 | 151800 | 41317061080 | 9500 | 9530 | 9530 | 9490 | 8921 |
| 248 | 20241121 | 151700 | 41232227100 | 9520 | 9550 | 9560 | 9510 | 8126 |
| 249 | 20241121 | 151600 | 41154790470 | 9560 | 9550 | 9580 | 9550 | 12866 |
| 250 | 20241121 | 151500 | 41031753740 | 9550 | 9530 | 9550 | 9530 | 4416 |
| 251 | 20241121 | 151400 | 40989622130 | 9550 | 9580 | 9580 | 9520 | 5540 |
| 252 | 20241121 | 151300 | 40936726000 | 9580 | 9550 | 9580 | 9550 | 4818 |
| 253 | 20241121 | 151200 | 40890621020 | 9560 | 9550 | 9570 | 9550 | 5545 |
| 254 | 20241121 | 151100 | 40837611110 | 9560 | 9540 | 9560 | 9540 | 5777 |
| 255 | 20241121 | 151000 | 40782481060 | 9550 | 9560 | 9570 | 9540 | 13853 |
| 256 | 20241121 | 150900 | 40650142410 | 9570 | 9540 | 9570 | 9530 | 7835 |
| 257 | 20241121 | 150800 | 40575260020 | 9540 | 9500 | 9540 | 9490 | 3829 |
| 258 | 20241121 | 150700 | 40538788380 | 9510 | 9490 | 9510 | 9480 | 2094 |
| 259 | 20241121 | 150600 | 40518911070 | 9500 | 9520 | 9530 | 9480 | 5486 |
| 260 | 20241121 | 150500 | 40466797560 | 9520 | 9500 | 9530 | 9500 | 2776 |
| 261 | 20241121 | 150400 | 40440381490 | 9510 | 9480 | 9510 | 9480 | 6014 |
| 262 | 20241121 | 150300 | 40383251850 | 9480 | 9490 | 9500 | 9480 | 2694 |
| 263 | 20241121 | 150200 | 40357682020 | 9490 | 9460 | 9490 | 9460 | 3219 |
| 264 | 20241121 | 150100 | 40327194870 | 9470 | 9450 | 9480 | 9430 | 2465 |
| 265 | 20241121 | 150000 | 40303889360 | 9430 | 9440 | 9440 | 9410 | 6605 |
| 266 | 20241121 | 145900 | 40241657350 | 9440 | 9460 | 9460 | 9420 | 7443 |
| 267 | 20241121 | 145800 | 40171457970 | 9460 | 9470 | 9470 | 9440 | 3027 |
| 268 | 20241121 | 145700 | 40142848570 | 9480 | 9480 | 9480 | 9440 | 6341 |
| 269 | 20241121 | 145600 | 40082888950 | 9480 | 9450 | 9480 | 9440 | 3141 |
| 270 | 20241121 | 145500 | 40053185280 | 9450 | 9420 | 9470 | 9420 | 4136 |
| 271 | 20241121 | 145400 | 40014100330 | 9420 | 9430 | 9450 | 9420 | 5378 |
| 272 | 20241121 | 145300 | 39963401860 | 9440 | 9450 | 9460 | 9420 | 10575 |
| 273 | 20241121 | 145200 | 39863697800 | 9450 | 9450 | 9460 | 9410 | 7428 |
| 274 | 20241121 | 145100 | 39793600130 | 9450 | 9490 | 9490 | 9400 | 22221 |
| 275 | 20241121 | 145000 | 39583935970 | 9480 | 9520 | 9520 | 9470 | 13629 |
| 276 | 20241121 | 144900 | 39454466530 | 9520 | 9530 | 9540 | 9510 | 1949 |
| 277 | 20241121 | 144800 | 39435905120 | 9520 | 9550 | 9580 | 9500 | 14055 |
| 278 | 20241121 | 144700 | 39302027410 | 9540 | 9530 | 9590 | 9510 | 10447 |
| 279 | 20241121 | 144600 | 39202490110 | 9530 | 9550 | 9560 | 9520 | 8958 |
| 280 | 20241121 | 144500 | 39117076610 | 9550 | 9570 | 9580 | 9550 | 8835 |
| 281 | 20241121 | 144400 | 39032621640 | 9560 | 9620 | 9630 | 9560 | 13958 |
| 282 | 20241121 | 144300 | 38898784780 | 9620 | 9640 | 9660 | 9620 | 4758 |
| 283 | 20241121 | 144200 | 38852919620 | 9660 | 9630 | 9660 | 9610 | 3043 |
| 284 | 20241121 | 144100 | 38823583420 | 9610 | 9620 | 9630 | 9600 | 4638 |
| 285 | 20241121 | 144000 | 38778976800 | 9620 | 9650 | 9660 | 9620 | 6037 |
| 286 | 20241121 | 143900 | 38720770330 | 9650 | 9660 | 9670 | 9630 | 3240 |
| 287 | 20241121 | 143800 | 38689512310 | 9670 | 9690 | 9700 | 9660 | 10758 |
| 288 | 20241121 | 143700 | 38585327480 | 9700 | 9660 | 9700 | 9650 | 5438 |
| 289 | 20241121 | 143600 | 38532685160 | 9670 | 9700 | 9720 | 9630 | 11130 |
| 290 | 20241121 | 143500 | 38424812360 | 9710 | 9720 | 9730 | 9670 | 14388 |
| 291 | 20241121 | 143400 | 38285142060 | 9710 | 9600 | 9720 | 9600 | 27191 |
| 292 | 20241121 | 143300 | 38022046650 | 9600 | 9620 | 9630 | 9580 | 7235 |
| 293 | 20241121 | 143200 | 37952532900 | 9620 | 9620 | 9630 | 9620 | 1068 |
| 294 | 20241121 | 143100 | 37942250930 | 9620 | 9580 | 9630 | 9580 | 8258 |
| 295 | 20241121 | 143000 | 37862903340 | 9580 | 9590 | 9600 | 9580 | 2873 |
| 296 | 20241121 | 142900 | 37835367450 | 9590 | 9620 | 9640 | 9590 | 8651 |
| 297 | 20241121 | 142800 | 37752183410 | 9640 | 9620 | 9640 | 9610 | 10364 |
| 298 | 20241121 | 142700 | 37652481430 | 9620 | 9630 | 9630 | 9600 | 4400 |
| 299 | 20241121 | 142600 | 37610143170 | 9630 | 9600 | 9640 | 9600 | 4325 |
| 300 | 20241121 | 142500 | 37568584230 | 9600 | 9610 | 9610 | 9600 | 3290 |
| 301 | 20241121 | 142400 | 37536998560 | 9610 | 9580 | 9610 | 9570 | 5580 |
| 302 | 20241121 | 142300 | 37483429510 | 9570 | 9570 | 9590 | 9570 | 6170 |
| 303 | 20241121 | 142200 | 37424311420 | 9570 | 9570 | 9580 | 9560 | 1249 |
| 304 | 20241121 | 142100 | 37412358980 | 9570 | 9560 | 9580 | 9560 | 3055 |
| 305 | 20241121 | 142000 | 37383120190 | 9560 | 9520 | 9570 | 9510 | 8710 |
| 306 | 20241121 | 141900 | 37299986200 | 9520 | 9510 | 9530 | 9500 | 3497 |
| 307 | 20241121 | 141800 | 37266701560 | 9500 | 9530 | 9530 | 9500 | 2668 |
| 308 | 20241121 | 141700 | 37241345090 | 9510 | 9500 | 9530 | 9480 | 6971 |
| 309 | 20241121 | 141600 | 37175167640 | 9500 | 9480 | 9510 | 9480 | 8490 |
| 310 | 20241121 | 141500 | 37094557850 | 9480 | 9530 | 9540 | 9480 | 23925 |
| 311 | 20241121 | 141400 | 36867280160 | 9540 | 9540 | 9540 | 9530 | 4555 |
| 312 | 20241121 | 141300 | 36823862770 | 9540 | 9540 | 9550 | 9530 | 2434 |
| 313 | 20241121 | 141200 | 36800649850 | 9540 | 9520 | 9550 | 9510 | 5764 |
| 314 | 20241121 | 141100 | 36745691250 | 9520 | 9560 | 9560 | 9510 | 13080 |
| 315 | 20241121 | 141000 | 36620999410 | 9560 | 9570 | 9580 | 9560 | 2863 |
| 316 | 20241121 | 140900 | 36593608260 | 9570 | 9560 | 9580 | 9550 | 4129 |
| 317 | 20241121 | 140800 | 36554092730 | 9550 | 9560 | 9570 | 9530 | 6633 |
| 318 | 20241121 | 140700 | 36490793500 | 9530 | 9550 | 9560 | 9520 | 6623 |
| 319 | 20241121 | 140600 | 36427662970 | 9540 | 9530 | 9550 | 9510 | 12204 |
| 320 | 20241121 | 140500 | 36311439180 | 9530 | 9590 | 9590 | 9520 | 17730 |
| 321 | 20241121 | 140400 | 36142198950 | 9560 | 9620 | 9630 | 9530 | 32663 |
| 322 | 20241121 | 140300 | 35829430450 | 9630 | 9620 | 9650 | 9610 | 5510 |
| 323 | 20241121 | 140200 | 35776348210 | 9620 | 9660 | 9660 | 9600 | 11919 |
| 324 | 20241121 | 140100 | 35661634810 | 9680 | 9670 | 9700 | 9660 | 10431 |
| 325 | 20241121 | 140000 | 35560591950 | 9680 | 9660 | 9690 | 9660 | 4326 |
| 326 | 20241121 | 135900 | 35518723880 | 9660 | 9670 | 9690 | 9650 | 5514 |
| 327 | 20241121 | 135800 | 35465375440 | 9650 | 9610 | 9680 | 9590 | 11326 |
| 328 | 20241121 | 135700 | 35356047450 | 9610 | 9600 | 9670 | 9570 | 16814 |
| 329 | 20241121 | 135600 | 35194324590 | 9600 | 9650 | 9660 | 9600 | 32623 |
| 330 | 20241121 | 135500 | 34880411630 | 9650 | 9710 | 9710 | 9610 | 37487 |
| 331 | 20241121 | 135400 | 34518122000 | 9720 | 9760 | 9760 | 9710 | 16248 |
| 332 | 20241121 | 135300 | 34359884350 | 9750 | 9750 | 9770 | 9740 | 8193 |
| 333 | 20241121 | 135200 | 34279949750 | 9770 | 9800 | 9800 | 9740 | 18429 |
| 334 | 20241121 | 135100 | 34099847800 | 9800 | 9790 | 9810 | 9750 | 32296 |
| 335 | 20241121 | 135000 | 33783979030 | 9790 | 9890 | 9900 | 9790 | 53689 |
| 336 | 20241121 | 134900 | 33255001950 | 9890 | 9820 | 9910 | 9810 | 99084 |
| 337 | 20241121 | 134800 | 32277672180 | 9820 | 9790 | 9820 | 9780 | 28409 |
| 338 | 20241121 | 134700 | 31999225890 | 9780 | 9770 | 9790 | 9740 | 20758 |
| 339 | 20241121 | 134600 | 31796510190 | 9770 | 9720 | 9790 | 9700 | 33364 |
| 340 | 20241121 | 134500 | 31471034370 | 9720 | 9740 | 9750 | 9710 | 10210 |
| 341 | 20241121 | 134400 | 31371668790 | 9750 | 9730 | 9750 | 9710 | 5559 |
| 342 | 20241121 | 134300 | 31317563290 | 9710 | 9750 | 9750 | 9700 | 10476 |
| 343 | 20241121 | 134200 | 31215733350 | 9750 | 9750 | 9750 | 9730 | 4942 |
| 344 | 20241121 | 134100 | 31167612450 | 9730 | 9710 | 9760 | 9710 | 10882 |
| 345 | 20241121 | 134000 | 31061647280 | 9720 | 9690 | 9730 | 9690 | 11043 |
| 346 | 20241121 | 133900 | 30954370430 | 9690 | 9770 | 9790 | 9690 | 35186 |
| 347 | 20241121 | 133800 | 30611352560 | 9780 | 9720 | 9830 | 9710 | 81755 |
| 348 | 20241121 | 133700 | 29811832120 | 9710 | 9690 | 9720 | 9690 | 17107 |
| 349 | 20241121 | 133600 | 29645760120 | 9700 | 9670 | 9700 | 9660 | 8385 |
| 350 | 20241121 | 133500 | 29564556580 | 9660 | 9650 | 9670 | 9630 | 17053 |
| 351 | 20241121 | 133400 | 29400001240 | 9650 | 9680 | 9680 | 9650 | 6766 |
| 352 | 20241121 | 133300 | 29334600150 | 9680 | 9630 | 9680 | 9630 | 8033 |
| 353 | 20241121 | 133200 | 29257060780 | 9630 | 9630 | 9650 | 9620 | 11999 |
| 354 | 20241121 | 133100 | 29141473260 | 9630 | 9600 | 9630 | 9600 | 7874 |
| 355 | 20241121 | 133000 | 29065764180 | 9600 | 9600 | 9600 | 9580 | 5210 |
| 356 | 20241121 | 132900 | 29015764050 | 9600 | 9550 | 9600 | 9520 | 13032 |
| 357 | 20241121 | 132800 | 28891349870 | 9560 | 9590 | 9600 | 9560 | 14584 |
| 358 | 20241121 | 132700 | 28751764860 | 9590 | 9610 | 9650 | 9580 | 19988 |
| 359 | 20241121 | 132600 | 28559772400 | 9600 | 9670 | 9680 | 9600 | 21242 |
| 360 | 20241121 | 132500 | 28355113930 | 9670 | 9700 | 9710 | 9670 | 12059 |
| 361 | 20241121 | 132400 | 28238335770 | 9700 | 9740 | 9750 | 9700 | 7707 |
| 362 | 20241121 | 132300 | 28163409130 | 9740 | 9660 | 9760 | 9650 | 22448 |
| 363 | 20241121 | 132200 | 27945232480 | 9680 | 9670 | 9700 | 9630 | 9000 |
| 364 | 20241121 | 132100 | 27858279370 | 9670 | 9630 | 9700 | 9630 | 12687 |
| 365 | 20241121 | 132000 | 27735597740 | 9630 | 9700 | 9720 | 9630 | 22060 |
| 366 | 20241121 | 131900 | 27522241870 | 9700 | 9730 | 9730 | 9700 | 11370 |
| 367 | 20241121 | 131800 | 27411710660 | 9730 | 9680 | 9730 | 9680 | 11045 |
| 368 | 20241121 | 131700 | 27304471980 | 9680 | 9740 | 9740 | 9660 | 23581 |
| 369 | 20241121 | 131600 | 27075900050 | 9720 | 9710 | 9730 | 9670 | 15161 |
| 370 | 20241121 | 131500 | 26928768230 | 9710 | 9770 | 9770 | 9700 | 29754 |
| 371 | 20241121 | 131400 | 26639128190 | 9770 | 9680 | 9780 | 9680 | 43351 |
| 372 | 20241121 | 131300 | 26216945640 | 9690 | 9670 | 9690 | 9650 | 10228 |
| 373 | 20241121 | 131200 | 26117995800 | 9680 | 9660 | 9690 | 9650 | 12038 |
| 374 | 20241121 | 131100 | 26001592480 | 9670 | 9700 | 9700 | 9640 | 15291 |
| 375 | 20241121 | 131000 | 25853817890 | 9690 | 9730 | 9770 | 9600 | 59984 |
| 376 | 20241121 | 130900 | 25272729220 | 9710 | 9710 | 9770 | 9710 | 34600 |
| 377 | 20241121 | 130800 | 24935949680 | 9720 | 9760 | 9770 | 9710 | 36118 |
| 378 | 20241121 | 130700 | 24584180570 | 9750 | 9730 | 9800 | 9720 | 134289 |
| 379 | 20241121 | 130600 | 23272687630 | 9720 | 9650 | 9730 | 9640 | 86080 |
| 380 | 20241121 | 130500 | 22438418880 | 9640 | 9540 | 9650 | 9530 | 59437 |
| 381 | 20241121 | 130400 | 21867558120 | 9550 | 9540 | 9550 | 9530 | 5948 |
| 382 | 20241121 | 130300 | 21810812730 | 9540 | 9550 | 9550 | 9540 | 3576 |
| 383 | 20241121 | 130200 | 21776675340 | 9550 | 9540 | 9560 | 9530 | 7496 |
| 384 | 20241121 | 130100 | 21705110570 | 9530 | 9520 | 9530 | 9490 | 6166 |
| 385 | 20241121 | 130000 | 21646398410 | 9520 | 9460 | 9520 | 9450 | 7430 |
| 386 | 20241121 | 125900 | 21575793870 | 9460 | 9460 | 9470 | 9440 | 4065 |
| 387 | 20241121 | 125800 | 21537380290 | 9470 | 9460 | 9470 | 9460 | 344 |
| 388 | 20241121 | 125700 | 21534123690 | 9470 | 9450 | 9480 | 9440 | 721 |
| 389 | 20241121 | 125600 | 21527303530 | 9450 | 9470 | 9470 | 9450 | 5485 |
| 390 | 20241121 | 125500 | 21475469890 | 9470 | 9450 | 9480 | 9450 | 1840 |
| 391 | 20241121 | 125400 | 21458069660 | 9460 | 9490 | 9490 | 9440 | 3684 |
| 392 | 20241121 | 125300 | 21423197480 | 9490 | 9520 | 9520 | 9490 | 1980 |
| 393 | 20241121 | 125200 | 21404375420 | 9530 | 9510 | 9530 | 9500 | 2142 |
| 394 | 20241121 | 125100 | 21383981910 | 9500 | 9550 | 9560 | 9500 | 7729 |
| 395 | 20241121 | 125000 | 21310255060 | 9540 | 9520 | 9550 | 9510 | 13036 |
| 396 | 20241121 | 124900 | 21185971890 | 9520 | 9520 | 9530 | 9500 | 3402 |
| 397 | 20241121 | 124800 | 21153592080 | 9530 | 9480 | 9530 | 9470 | 18312 |
| 398 | 20241121 | 124700 | 20979450330 | 9470 | 9460 | 9480 | 9460 | 490 |
| 399 | 20241121 | 124600 | 20974809680 | 9480 | 9460 | 9490 | 9450 | 2054 |
| 400 | 20241121 | 124500 | 20955347030 | 9480 | 9460 | 9480 | 9450 | 154 |
| 401 | 20241121 | 124400 | 20953890180 | 9450 | 9460 | 9480 | 9450 | 1708 |
| 402 | 20241121 | 124300 | 20937739500 | 9470 | 9460 | 9480 | 9460 | 376 |
| 403 | 20241121 | 124200 | 20934180830 | 9490 | 9480 | 9490 | 9460 | 905 |
| 404 | 20241121 | 124100 | 20925606390 | 9480 | 9500 | 9500 | 9480 | 2162 |
| 405 | 20241121 | 124000 | 20905108940 | 9490 | 9490 | 9500 | 9480 | 1161 |
| 406 | 20241121 | 123900 | 20894094210 | 9490 | 9490 | 9510 | 9490 | 5376 |
| 407 | 20241121 | 123800 | 20843006350 | 9500 | 9480 | 9510 | 9480 | 2252 |
| 408 | 20241121 | 123700 | 20821627980 | 9480 | 9460 | 9480 | 9460 | 530 |
| 409 | 20241121 | 123600 | 20816609170 | 9440 | 9430 | 9470 | 9430 | 102 |
| 410 | 20241121 | 123500 | 20815643800 | 9430 | 9470 | 9480 | 9430 | 1034 |
| 411 | 20241121 | 123400 | 20805876990 | 9480 | 9480 | 9490 | 9480 | 458 |
| 412 | 20241121 | 123300 | 20801535140 | 9480 | 9500 | 9500 | 9480 | 3525 |
| 413 | 20241121 | 123200 | 20768073350 | 9510 | 9510 | 9520 | 9500 | 4604 |
| 414 | 20241121 | 123100 | 20724281460 | 9510 | 9470 | 9510 | 9470 | 10443 |
| 415 | 20241121 | 123000 | 20625146160 | 9480 | 9470 | 9480 | 9470 | 836 |
| 416 | 20241121 | 122900 | 20617225850 | 9460 | 9460 | 9480 | 9450 | 3955 |
| 417 | 20241121 | 122800 | 20579780150 | 9460 | 9430 | 9470 | 9420 | 6266 |
| 418 | 20241121 | 122700 | 20520597570 | 9440 | 9430 | 9440 | 9430 | 155 |
| 419 | 20241121 | 122600 | 20519134840 | 9430 | 9430 | 9440 | 9430 | 1002 |
| 420 | 20241121 | 122500 | 20509681770 | 9430 | 9430 | 9430 | 9420 | 199 |
| 421 | 20241121 | 122400 | 20507805220 | 9420 | 9420 | 9420 | 9420 | 1551 |
| 422 | 20241121 | 122300 | 20493194800 | 9420 | 9420 | 9420 | 9380 | 659 |
| 423 | 20241121 | 122200 | 20487007650 | 9370 | 9400 | 9420 | 9370 | 1252 |
| 424 | 20241121 | 122100 | 20475250870 | 9400 | 9390 | 9400 | 9390 | 385 |
| 425 | 20241121 | 122000 | 20471632600 | 9390 | 9390 | 9390 | 9370 | 645 |
| 426 | 20241121 | 121900 | 20465581550 | 9390 | 9380 | 9390 | 9370 | 2170 |
| 427 | 20241121 | 121800 | 20445238600 | 9380 | 9380 | 9390 | 9380 | 185 |
| 428 | 20241121 | 121700 | 20443503010 | 9380 | 9380 | 9380 | 9380 | 678 |
| 429 | 20241121 | 121600 | 20437143370 | 9380 | 9390 | 9400 | 9380 | 1591 |
| 430 | 20241121 | 121500 | 20422217060 | 9390 | 9390 | 9420 | 9390 | 804 |
| 431 | 20241121 | 121400 | 20414661920 | 9390 | 9420 | 9420 | 9390 | 1475 |
| 432 | 20241121 | 121300 | 20400811440 | 9420 | 9390 | 9420 | 9390 | 12 |
| 433 | 20241121 | 121200 | 20400698700 | 9390 | 9400 | 9400 | 9390 | 837 |
| 434 | 20241121 | 121100 | 20392831730 | 9400 | 9410 | 9410 | 9400 | 1296 |
| 435 | 20241121 | 121000 | 20380643030 | 9420 | 9410 | 9420 | 9410 | 663 |
| 436 | 20241121 | 120900 | 20374399000 | 9410 | 9420 | 9420 | 9410 | 481 |
| 437 | 20241121 | 120800 | 20369871110 | 9420 | 9420 | 9420 | 9420 | 1381 |
| 438 | 20241121 | 120700 | 20356862090 | 9420 | 9420 | 9430 | 9420 | 961 |
| 439 | 20241121 | 120600 | 20347809390 | 9420 | 9410 | 9430 | 9410 | 400 |
| 440 | 20241121 | 120500 | 20344042940 | 9410 | 9450 | 9450 | 9410 | 1230 |
| 441 | 20241121 | 120400 | 20332456360 | 9450 | 9420 | 9450 | 9420 | 475 |
| 442 | 20241121 | 120300 | 20327979630 | 9410 | 9410 | 9450 | 9400 | 651 |
| 443 | 20241121 | 120200 | 20321846240 | 9430 | 9390 | 9430 | 9390 | 2675 |
| 444 | 20241121 | 120100 | 20296677100 | 9390 | 9390 | 9400 | 9390 | 805 |
| 445 | 20241121 | 120000 | 20289117150 | 9390 | 9390 | 9390 | 9380 | 289 |
| 446 | 20241121 | 115900 | 20286404270 | 9370 | 9400 | 9400 | 9370 | 4918 |
| 447 | 20241121 | 115800 | 20240282800 | 9390 | 9390 | 9390 | 9380 | 1552 |
| 448 | 20241121 | 115700 | 20225712930 | 9390 | 9400 | 9420 | 9390 | 1997 |
| 449 | 20241121 | 115600 | 20206954860 | 9390 | 9390 | 9420 | 9390 | 1468 |
| 450 | 20241121 | 115500 | 20193148830 | 9390 | 9390 | 9390 | 9390 | 273 |
| 451 | 20241121 | 115400 | 20190585360 | 9390 | 9420 | 9420 | 9390 | 2702 |
| 452 | 20241121 | 115300 | 20165168600 | 9420 | 9440 | 9440 | 9420 | 1157 |
| 453 | 20241121 | 115200 | 20154265310 | 9440 | 9440 | 9440 | 9430 | 1915 |
| 454 | 20241121 | 115100 | 20136204780 | 9440 | 9430 | 9440 | 9430 | 921 |
| 455 | 20241121 | 115000 | 20127510830 | 9440 | 9450 | 9450 | 9430 | 122 |
| 456 | 20241121 | 114900 | 20126359340 | 9450 | 9420 | 9450 | 9410 | 2058 |
| 457 | 20241121 | 114800 | 20106960200 | 9420 | 9420 | 9420 | 9390 | 1460 |
| 458 | 20241121 | 114700 | 20093207030 | 9430 | 9430 | 9430 | 9430 | 148 |
| 459 | 20241121 | 114600 | 20091811390 | 9420 | 9400 | 9420 | 9380 | 792 |
| 460 | 20241121 | 114500 | 20084377000 | 9420 | 9390 | 9420 | 9390 | 759 |
| 461 | 20241121 | 114400 | 20077236580 | 9390 | 9380 | 9440 | 9380 | 807 |
| 462 | 20241121 | 114300 | 20069632740 | 9380 | 9420 | 9430 | 9380 | 1547 |
| 463 | 20241121 | 114200 | 20055077480 | 9420 | 9420 | 9420 | 9380 | 54 |
| 464 | 20241121 | 114100 | 20054570790 | 9380 | 9410 | 9410 | 9370 | 3903 |
| 465 | 20241121 | 114000 | 20017904660 | 9420 | 9430 | 9430 | 9420 | 291 |
| 466 | 20241121 | 113900 | 20015161820 | 9420 | 9410 | 9420 | 9410 | 275 |
| 467 | 20241121 | 113800 | 20012572100 | 9410 | 9410 | 9420 | 9410 | 621 |
| 468 | 20241121 | 113700 | 20006724330 | 9410 | 9430 | 9430 | 9410 | 707 |
| 469 | 20241121 | 113600 | 20000068210 | 9430 | 9430 | 9430 | 9430 | 1055 |
| 470 | 20241121 | 113500 | 19990119560 | 9420 | 9410 | 9420 | 9400 | 1985 |
| 471 | 20241121 | 113400 | 19971435310 | 9410 | 9440 | 9440 | 9410 | 1575 |
| 472 | 20241121 | 113300 | 19956580790 | 9440 | 9460 | 9470 | 9440 | 3098 |
| 473 | 20241121 | 113200 | 19927294270 | 9470 | 9450 | 9470 | 9450 | 2096 |
| 474 | 20241121 | 113100 | 19907467650 | 9450 | 9470 | 9470 | 9450 | 4609 |
| 475 | 20241121 | 113000 | 19863868510 | 9470 | 9440 | 9470 | 9430 | 8784 |
| 476 | 20241121 | 112900 | 19780819330 | 9430 | 9440 | 9440 | 9420 | 2856 |
| 477 | 20241121 | 112800 | 19753884770 | 9430 | 9440 | 9450 | 9430 | 1313 |
| 478 | 20241121 | 112700 | 19741491460 | 9450 | 9430 | 9450 | 9430 | 4836 |
| 479 | 20241121 | 112600 | 19695858610 | 9430 | 9400 | 9430 | 9400 | 4525 |
| 480 | 20241121 | 112500 | 19653242600 | 9400 | 9360 | 9400 | 9360 | 2578 |
| 481 | 20241121 | 112400 | 19629084550 | 9350 | 9360 | 9390 | 9350 | 5562 |
| 482 | 20241121 | 112300 | 19577047000 | 9360 | 9370 | 9370 | 9360 | 2194 |
| 483 | 20241121 | 112200 | 19556501170 | 9370 | 9370 | 9370 | 9370 | 313 |
| 484 | 20241121 | 112100 | 19553568360 | 9370 | 9380 | 9390 | 9370 | 1062 |
| 485 | 20241121 | 112000 | 19543611950 | 9370 | 9370 | 9370 | 9360 | 732 |
| 486 | 20241121 | 111900 | 19536753120 | 9380 | 9370 | 9390 | 9340 | 2997 |
| 487 | 20241121 | 111800 | 19508704310 | 9380 | 9350 | 9380 | 9350 | 3024 |
| 488 | 20241121 | 111700 | 19480396980 | 9350 | 9350 | 9350 | 9340 | 213 |
| 489 | 20241121 | 111600 | 19478405480 | 9340 | 9340 | 9360 | 9340 | 1727 |
| 490 | 20241121 | 111500 | 19462264130 | 9340 | 9360 | 9360 | 9340 | 1228 |
| 491 | 20241121 | 111400 | 19450794350 | 9360 | 9340 | 9360 | 9340 | 1483 |
| 492 | 20241121 | 111300 | 19436942240 | 9360 | 9360 | 9360 | 9340 | 3778 |
| 493 | 20241121 | 111200 | 19401602130 | 9360 | 9370 | 9370 | 9360 | 5143 |
| 494 | 20241121 | 111100 | 19353453070 | 9370 | 9350 | 9380 | 9350 | 511 |
| 495 | 20241121 | 111000 | 19348669060 | 9350 | 9370 | 9380 | 9350 | 895 |
| 496 | 20241121 | 110900 | 19340289940 | 9360 | 9370 | 9370 | 9360 | 337 |
| 497 | 20241121 | 110800 | 19337135280 | 9360 | 9360 | 9380 | 9360 | 1615 |
| 498 | 20241121 | 110700 | 19322015170 | 9360 | 9360 | 9370 | 9360 | 2245 |
| 499 | 20241121 | 110600 | 19300997000 | 9370 | 9370 | 9370 | 9360 | 575 |
| 500 | 20241121 | 110500 | 19295614110 | 9360 | 9370 | 9370 | 9360 | 274 |
| 501 | 20241121 | 110400 | 19293048290 | 9360 | 9370 | 9370 | 9360 | 237 |
| 502 | 20241121 | 110300 | 19290827610 | 9370 | 9360 | 9370 | 9350 | 745 |
| 503 | 20241121 | 110200 | 19283852720 | 9360 | 9360 | 9360 | 9350 | 422 |
| 504 | 20241121 | 110100 | 19279905300 | 9350 | 9360 | 9360 | 9350 | 483 |
| 505 | 20241121 | 110000 | 19275388900 | 9360 | 9360 | 9360 | 9350 | 601 |
| 506 | 20241121 | 105900 | 19269763610 | 9360 | 9340 | 9360 | 9330 | 2068 |
| 507 | 20241121 | 105800 | 19250432970 | 9350 | 9370 | 9370 | 9330 | 5831 |
| 508 | 20241121 | 105700 | 19195977050 | 9370 | 9360 | 9370 | 9350 | 1141 |
| 509 | 20241121 | 105600 | 19185300110 | 9360 | 9360 | 9360 | 9350 | 1133 |
| 510 | 20241121 | 105500 | 19174699770 | 9360 | 9350 | 9370 | 9350 | 276 |
| 511 | 20241121 | 105400 | 19172116170 | 9350 | 9350 | 9360 | 9350 | 917 |
| 512 | 20241121 | 105300 | 19163540750 | 9350 | 9360 | 9370 | 9350 | 1942 |
| 513 | 20241121 | 105200 | 19145373590 | 9360 | 9350 | 9370 | 9350 | 2600 |
| 514 | 20241121 | 105100 | 19121047510 | 9350 | 9360 | 9360 | 9350 | 919 |
| 515 | 20241121 | 105000 | 19112453070 | 9360 | 9340 | 9360 | 9340 | 3745 |
| 516 | 20241121 | 104900 | 19077440280 | 9340 | 9340 | 9360 | 9340 | 1680 |
| 517 | 20241121 | 104800 | 19061743680 | 9360 | 9370 | 9370 | 9340 | 4106 |
| 518 | 20241121 | 104700 | 19023371370 | 9360 | 9350 | 9360 | 9330 | 5381 |
| 519 | 20241121 | 104600 | 18973092360 | 9340 | 9350 | 9350 | 9340 | 2900 |
| 520 | 20241121 | 104500 | 18946001560 | 9370 | 9360 | 9370 | 9340 | 10849 |
| 521 | 20241121 | 104400 | 18844523430 | 9360 | 9380 | 9380 | 9360 | 7656 |
| 522 | 20241121 | 104300 | 18772788640 | 9380 | 9400 | 9400 | 9380 | 6989 |
| 523 | 20241121 | 104200 | 18707180060 | 9400 | 9390 | 9420 | 9390 | 1600 |
| 524 | 20241121 | 104100 | 18692140480 | 9390 | 9400 | 9400 | 9390 | 1939 |
| 525 | 20241121 | 104000 | 18673918420 | 9400 | 9420 | 9430 | 9400 | 6066 |
| 526 | 20241121 | 103900 | 18616855990 | 9430 | 9410 | 9430 | 9410 | 1738 |
| 527 | 20241121 | 103800 | 18600499490 | 9410 | 9430 | 9430 | 9410 | 2588 |
| 528 | 20241121 | 103700 | 18576134820 | 9430 | 9430 | 9430 | 9430 | 1451 |
| 529 | 20241121 | 103600 | 18562451890 | 9440 | 9440 | 9440 | 9430 | 2900 |
| 530 | 20241121 | 103500 | 18535094210 | 9430 | 9420 | 9430 | 9420 | 617 |
| 531 | 20241121 | 103400 | 18529278530 | 9420 | 9410 | 9430 | 9410 | 1206 |
| 532 | 20241121 | 103300 | 18517921890 | 9410 | 9420 | 9420 | 9410 | 2182 |
| 533 | 20241121 | 103200 | 18497378340 | 9430 | 9440 | 9440 | 9420 | 5281 |
| 534 | 20241121 | 103100 | 18447567130 | 9450 | 9460 | 9460 | 9440 | 8017 |
| 535 | 20241121 | 103000 | 18371829020 | 9470 | 9480 | 9480 | 9470 | 1131 |
| 536 | 20241121 | 102900 | 18361115320 | 9480 | 9480 | 9490 | 9480 | 1006 |
| 537 | 20241121 | 102800 | 18351577260 | 9470 | 9480 | 9480 | 9470 | 1056 |
| 538 | 20241121 | 102700 | 18341574920 | 9480 | 9470 | 9480 | 9470 | 135 |
| 539 | 20241121 | 102600 | 18340295330 | 9470 | 9470 | 9470 | 9470 | 1017 |
| 540 | 20241121 | 102500 | 18330664340 | 9470 | 9470 | 9470 | 9460 | 347 |
| 541 | 20241121 | 102400 | 18327378920 | 9460 | 9480 | 9480 | 9460 | 592 |
| 542 | 20241121 | 102300 | 18321771370 | 9490 | 9490 | 9500 | 9480 | 2170 |
| 543 | 20241121 | 102200 | 18301175670 | 9490 | 9510 | 9510 | 9480 | 2790 |
| 544 | 20241121 | 102100 | 18274682630 | 9510 | 9520 | 9520 | 9500 | 2903 |
| 545 | 20241121 | 102000 | 18247069470 | 9530 | 9510 | 9530 | 9510 | 3570 |
| 546 | 20241121 | 101900 | 18213075310 | 9510 | 9480 | 9510 | 9480 | 7699 |
| 547 | 20241121 | 101800 | 18139955650 | 9480 | 9480 | 9500 | 9480 | 1836 |
| 548 | 20241121 | 101700 | 18122543250 | 9480 | 9450 | 9480 | 9450 | 1234 |
| 549 | 20241121 | 101600 | 18110859210 | 9450 | 9480 | 9480 | 9450 | 2707 |
| 550 | 20241121 | 101500 | 18085243270 | 9480 | 9470 | 9480 | 9470 | 1373 |
| 551 | 20241121 | 101400 | 18072232030 | 9470 | 9460 | 9480 | 9450 | 807 |
| 552 | 20241121 | 101300 | 18064592190 | 9460 | 9420 | 9460 | 9410 | 4215 |
| 553 | 20241121 | 101200 | 18024878340 | 9430 | 9430 | 9430 | 9410 | 2519 |
| 554 | 20241121 | 101100 | 18001149860 | 9420 | 9420 | 9430 | 9410 | 3925 |
| 555 | 20241121 | 101000 | 17964203310 | 9430 | 9450 | 9450 | 9420 | 5395 |
| 556 | 20241121 | 100900 | 17913311680 | 9450 | 9460 | 9460 | 9440 | 2080 |
| 557 | 20241121 | 100800 | 17893655080 | 9460 | 9460 | 9460 | 9450 | 2537 |
| 558 | 20241121 | 100700 | 17869675810 | 9450 | 9450 | 9460 | 9440 | 3823 |
| 559 | 20241121 | 100600 | 17833556580 | 9450 | 9480 | 9490 | 9450 | 3794 |
| 560 | 20241121 | 100500 | 17797624740 | 9480 | 9480 | 9490 | 9460 | 3050 |
| 561 | 20241121 | 100400 | 17768725540 | 9480 | 9490 | 9490 | 9480 | 1675 |
| 562 | 20241121 | 100300 | 17752833090 | 9500 | 9490 | 9510 | 9470 | 1737 |
| 563 | 20241121 | 100200 | 17736358490 | 9500 | 9480 | 9500 | 9470 | 2970 |
| 564 | 20241121 | 100100 | 17708173090 | 9490 | 9510 | 9560 | 9490 | 15333 |
| 565 | 20241121 | 100000 | 17562035020 | 9500 | 9500 | 9510 | 9480 | 5070 |
| 566 | 20241121 | 095900 | 17513859200 | 9500 | 9490 | 9510 | 9480 | 4132 |
| 567 | 20241121 | 095800 | 17474621470 | 9490 | 9500 | 9510 | 9490 | 3716 |
| 568 | 20241121 | 095700 | 17439331420 | 9500 | 9490 | 9550 | 9450 | 15026 |
| 569 | 20241121 | 095600 | 17296466280 | 9490 | 9450 | 9490 | 9410 | 16358 |
| 570 | 20241121 | 095500 | 17141847100 | 9440 | 9390 | 9440 | 9390 | 3223 |
| 571 | 20241121 | 095400 | 17111517790 | 9390 | 9430 | 9430 | 9380 | 11075 |
| 572 | 20241121 | 095300 | 17007286800 | 9430 | 9440 | 9440 | 9430 | 560 |
| 573 | 20241121 | 095200 | 17002004050 | 9440 | 9440 | 9440 | 9430 | 3092 |
| 574 | 20241121 | 095100 | 16972816070 | 9440 | 9430 | 9450 | 9430 | 2399 |
| 575 | 20241121 | 095000 | 16950186100 | 9430 | 9450 | 9450 | 9420 | 934 |
| 576 | 20241121 | 094900 | 16941379680 | 9450 | 9450 | 9450 | 9400 | 3053 |
| 577 | 20241121 | 094800 | 16912610170 | 9440 | 9450 | 9450 | 9410 | 12042 |
| 578 | 20241121 | 094700 | 16799128560 | 9450 | 9450 | 9450 | 9430 | 2647 |
| 579 | 20241121 | 094600 | 16774136900 | 9440 | 9400 | 9440 | 9390 | 11996 |
| 580 | 20241121 | 094500 | 16661212050 | 9410 | 9410 | 9410 | 9400 | 2610 |
| 581 | 20241121 | 094400 | 16636654600 | 9410 | 9420 | 9420 | 9400 | 8214 |
| 582 | 20241121 | 094300 | 16559360680 | 9430 | 9420 | 9430 | 9410 | 780 |
| 583 | 20241121 | 094200 | 16552015000 | 9420 | 9430 | 9430 | 9410 | 1981 |
| 584 | 20241121 | 094100 | 16533363110 | 9440 | 9400 | 9440 | 9400 | 3688 |
| 585 | 20241121 | 094000 | 16498629990 | 9400 | 9420 | 9430 | 9400 | 2919 |
| 586 | 20241121 | 093900 | 16471159110 | 9430 | 9430 | 9440 | 9410 | 2619 |
| 587 | 20241121 | 093800 | 16446471460 | 9430 | 9410 | 9440 | 9410 | 2073 |
| 588 | 20241121 | 093700 | 16426948220 | 9410 | 9400 | 9420 | 9400 | 2806 |
| 589 | 20241121 | 093600 | 16400556860 | 9410 | 9430 | 9440 | 9410 | 5847 |
| 590 | 20241121 | 093500 | 16345471370 | 9430 | 9450 | 9460 | 9430 | 3913 |
| 591 | 20241121 | 093400 | 16308511830 | 9450 | 9460 | 9470 | 9440 | 13074 |
| 592 | 20241121 | 093300 | 16184902450 | 9460 | 9450 | 9470 | 9430 | 8835 |
| 593 | 20241121 | 093200 | 16101373810 | 9460 | 9420 | 9460 | 9410 | 8258 |
| 594 | 20241121 | 093100 | 16023487030 | 9410 | 9410 | 9420 | 9400 | 6659 |
| 595 | 20241121 | 093000 | 15960821560 | 9410 | 9400 | 9410 | 9380 | 3138 |
| 596 | 20241121 | 092900 | 15931349260 | 9400 | 9390 | 9400 | 9380 | 4074 |
| 597 | 20241121 | 092800 | 15893086170 | 9390 | 9410 | 9420 | 9390 | 12127 |
| 598 | 20241121 | 092700 | 15779004630 | 9410 | 9380 | 9410 | 9380 | 14148 |
| 599 | 20241121 | 092600 | 15646164160 | 9390 | 9440 | 9450 | 9370 | 16249 |
| 600 | 20241121 | 092500 | 15493213300 | 9440 | 9350 | 9440 | 9350 | 16265 |
| 601 | 20241121 | 092400 | 15340071930 | 9370 | 9330 | 9370 | 9270 | 37501 |
| 602 | 20241121 | 092300 | 14991024620 | 9310 | 9420 | 9430 | 9310 | 54124 |
| 603 | 20241121 | 092200 | 14483754750 | 9440 | 9400 | 9440 | 9390 | 30188 |
| 604 | 20241121 | 092100 | 14199845750 | 9400 | 9480 | 9480 | 9400 | 53418 |
| 605 | 20241121 | 092000 | 13695913360 | 9470 | 9540 | 9540 | 9470 | 34207 |
| 606 | 20241121 | 091900 | 13370793410 | 9540 | 9560 | 9570 | 9530 | 12171 |
| 607 | 20241121 | 091800 | 13254623440 | 9560 | 9550 | 9570 | 9550 | 9531 |
| 608 | 20241121 | 091700 | 13163530870 | 9550 | 9590 | 9600 | 9540 | 28291 |
| 609 | 20241121 | 091600 | 12892928470 | 9600 | 9610 | 9630 | 9590 | 37712 |
| 610 | 20241121 | 091500 | 12530413880 | 9610 | 9600 | 9620 | 9590 | 22388 |
| 611 | 20241121 | 091400 | 12315435430 | 9600 | 9600 | 9640 | 9580 | 53278 |
| 612 | 20241121 | 091300 | 11803422620 | 9600 | 9490 | 9600 | 9480 | 31851 |
| 613 | 20241121 | 091200 | 11499342350 | 9490 | 9550 | 9560 | 9490 | 31394 |
| 614 | 20241121 | 091100 | 11200494390 | 9560 | 9590 | 9590 | 9540 | 24537 |
| 615 | 20241121 | 091000 | 10965584230 | 9580 | 9590 | 9600 | 9500 | 55488 |
| 616 | 20241121 | 090900 | 10436200850 | 9600 | 9610 | 9630 | 9580 | 25675 |
| 617 | 20241121 | 090800 | 10189719110 | 9610 | 9560 | 9650 | 9540 | 42196 |
| 618 | 20241121 | 090700 | 9784657410 | 9540 | 9620 | 9650 | 9530 | 69194 |
| 619 | 20241121 | 090600 | 9120856540 | 9620 | 9710 | 9720 | 9610 | 81258 |
| 620 | 20241121 | 090500 | 8334725890 | 9710 | 9670 | 9720 | 9660 | 143720 |
| 621 | 20241121 | 090400 | 6940825920 | 9640 | 9510 | 9700 | 9510 | 145371 |
| 622 | 20241121 | 090300 | 5541945360 | 9510 | 9540 | 9540 | 9470 | 43538 |
| 623 | 20241121 | 090200 | 5127668660 | 9540 | 9550 | 9570 | 9460 | 101978 |
| 624 | 20241121 | 090100 | 4157527110 | 9540 | 9550 | 9570 | 9490 | 136848 |
| 625 | 20241121 | 090000 | 2853208610 | 9550 | 9570 | 9600 | 9530 | 297183 |