39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 3 | 20230530 | 201500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20230530 | 201400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20230530 | 201300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20230530 | 201200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20230530 | 201100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20230530 | 201000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20230530 | 200900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20230530 | 200800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20230530 | 200700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20230530 | 200600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20230530 | 200500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20230530 | 200400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20230530 | 200300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20230530 | 200200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20230530 | 200100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20230530 | 200000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20230530 | 195900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20230530 | 195800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20230530 | 195700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20230530 | 195600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20230530 | 195500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20230530 | 195400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20230530 | 195300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20230530 | 195200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20230530 | 195100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20230530 | 195000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20230530 | 194900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20230530 | 194800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20230530 | 194700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20230530 | 194600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 33 | 20230530 | 194500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20230530 | 194400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20230530 | 194300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20230530 | 194200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20230530 | 194100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20230530 | 194000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20230530 | 193900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20230530 | 193800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20230530 | 193700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20230530 | 193600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20230530 | 193500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20230530 | 193400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20230530 | 193300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20230530 | 193200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20230530 | 193100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20230530 | 193000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20230530 | 192900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20230530 | 192800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20230530 | 192700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20230530 | 192600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20230530 | 192500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20230530 | 192400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20230530 | 192300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20230530 | 192200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20230530 | 192100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20230530 | 192000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20230530 | 191900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20230530 | 191800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20230530 | 191700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20230530 | 191600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 63 | 20230530 | 191500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20230530 | 191400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20230530 | 191300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20230530 | 191200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20230530 | 191100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20230530 | 191000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20230530 | 190900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20230530 | 190800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20230530 | 190700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20230530 | 190600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20230530 | 190500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20230530 | 190400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20230530 | 190300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20230530 | 190200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20230530 | 190100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20230530 | 190000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20230530 | 185900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20230530 | 185800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20230530 | 185700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20230530 | 185600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20230530 | 185500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20230530 | 185400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20230530 | 185300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20230530 | 185200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20230530 | 185100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20230530 | 185000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20230530 | 184900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20230530 | 184800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20230530 | 184700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20230530 | 184600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 93 | 20230530 | 184500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20230530 | 184400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20230530 | 184300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20230530 | 184200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20230530 | 184100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20230530 | 184000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20230530 | 183900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20230530 | 183800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20230530 | 183700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20230530 | 183600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20230530 | 183500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20230530 | 183400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20230530 | 183300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20230530 | 183200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20230530 | 183100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20230530 | 183000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20230530 | 182900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20230530 | 182800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20230530 | 182700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20230530 | 182600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20230530 | 182500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20230530 | 182400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20230530 | 182300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20230530 | 182200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20230530 | 182100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20230530 | 182000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20230530 | 181900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20230530 | 181800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20230530 | 181700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20230530 | 181600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 123 | 20230530 | 181500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20230530 | 181400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20230530 | 181300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20230530 | 181200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20230530 | 181100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20230530 | 181000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20230530 | 180900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20230530 | 180800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20230530 | 180700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20230530 | 180600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20230530 | 180500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20230530 | 180400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20230530 | 180300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20230530 | 180200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20230530 | 180100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20230530 | 180000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20230530 | 175900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20230530 | 175800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20230530 | 175700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20230530 | 175600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20230530 | 175500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20230530 | 175400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20230530 | 175300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20230530 | 175200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20230530 | 175100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20230530 | 175000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20230530 | 174900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20230530 | 174800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20230530 | 174700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20230530 | 174600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 153 | 20230530 | 174500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20230530 | 174400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20230530 | 174300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20230530 | 174200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20230530 | 174100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20230530 | 174000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20230530 | 173900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20230530 | 173800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20230530 | 173700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20230530 | 173600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20230530 | 173500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20230530 | 173400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20230530 | 173300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20230530 | 173200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20230530 | 173100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20230530 | 173000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20230530 | 172900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20230530 | 172800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20230530 | 172700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20230530 | 172600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20230530 | 172500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20230530 | 172400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20230530 | 172300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20230530 | 172200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20230530 | 172100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20230530 | 172000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20230530 | 171900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20230530 | 171800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20230530 | 171700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20230530 | 171600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 183 | 20230530 | 171500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20230530 | 171400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20230530 | 171300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20230530 | 171200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20230530 | 171100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20230530 | 171000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20230530 | 170900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20230530 | 170800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20230530 | 170700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20230530 | 170600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20230530 | 170500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20230530 | 170400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20230530 | 170300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20230530 | 170200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20230530 | 170100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20230530 | 170000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20230530 | 165900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20230530 | 165800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20230530 | 165700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20230530 | 165600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20230530 | 165500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20230530 | 165400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20230530 | 165300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20230530 | 165200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20230530 | 165100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20230530 | 165000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20230530 | 164900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20230530 | 164800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20230530 | 164700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20230530 | 164600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 213 | 20230530 | 164500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20230530 | 164400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20230530 | 164300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20230530 | 164200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20230530 | 164100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20230530 | 164000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20230530 | 163900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20230530 | 163800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20230530 | 163700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20230530 | 163600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20230530 | 163500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20230530 | 163400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20230530 | 163300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20230530 | 163200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20230530 | 163100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20230530 | 163000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20230530 | 162900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20230530 | 162800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20230530 | 162700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20230530 | 162600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20230530 | 162500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20230530 | 162400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20230530 | 162300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20230530 | 162200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20230530 | 162100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20230530 | 162000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20230530 | 161900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20230530 | 161800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20230530 | 161700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20230530 | 161600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 243 | 20230530 | 161500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20230530 | 161400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20230530 | 161300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20230530 | 161200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20230530 | 161100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20230530 | 161000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20230530 | 160900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20230530 | 160800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20230530 | 160700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20230530 | 160600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20230530 | 160500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20230530 | 160400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20230530 | 160300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20230530 | 160200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20230530 | 160100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20230530 | 160000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20230530 | 155900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20230530 | 155800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 261 | 20230530 | 155700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 262 | 20230530 | 155600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20230530 | 155500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20230530 | 155400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20230530 | 155300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 266 | 20230530 | 155200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 267 | 20230530 | 155100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 268 | 20230530 | 155000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 269 | 20230530 | 154900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 270 | 20230530 | 154800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 271 | 20230530 | 154700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 272 | 20230530 | 154600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 273 | 20230530 | 154500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 274 | 20230530 | 154400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 275 | 20230530 | 154300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 276 | 20230530 | 154200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 277 | 20230530 | 154100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 278 | 20230530 | 154000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 279 | 20230530 | 153900 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 280 | 20230530 | 153800 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 281 | 20230530 | 153700 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 282 | 20230530 | 153600 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 283 | 20230530 | 153500 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 284 | 20230530 | 153400 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 285 | 20230530 | 153300 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 286 | 20230530 | 153200 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 287 | 20230530 | 153100 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 288 | 20230530 | 153000 | 34582938400 | 109400 | 109400 | 109400 | 109400 | 5839 |
| 289 | 20230530 | 152900 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 290 | 20230530 | 152800 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 291 | 20230530 | 152700 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 292 | 20230530 | 152600 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 293 | 20230530 | 152500 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 294 | 20230530 | 152400 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 295 | 20230530 | 152300 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 296 | 20230530 | 152200 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 297 | 20230530 | 152100 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 298 | 20230530 | 152000 | 33944151800 | 109300 | 109300 | 109300 | 109300 | 0 |
| 299 | 20230530 | 151900 | 33944151800 | 109300 | 109200 | 109400 | 109200 | 730 |
| 300 | 20230530 | 151800 | 33864370200 | 109300 | 109300 | 109300 | 109200 | 396 |
| 301 | 20230530 | 151700 | 33821097800 | 109300 | 109200 | 109300 | 109100 | 2094 |
| 302 | 20230530 | 151600 | 33592297800 | 109100 | 109200 | 109200 | 109000 | 1069 |
| 303 | 20230530 | 151500 | 33475637300 | 109200 | 109000 | 109200 | 108900 | 806 |
| 304 | 20230530 | 151400 | 33387707200 | 108900 | 108900 | 109100 | 108900 | 1225 |
| 305 | 20230530 | 151300 | 33254154300 | 108900 | 108700 | 109000 | 108700 | 962 |
| 306 | 20230530 | 151200 | 33149469900 | 108700 | 109100 | 109100 | 108700 | 1929 |
| 307 | 20230530 | 151100 | 32939389500 | 109100 | 109000 | 109100 | 108900 | 1344 |
| 308 | 20230530 | 151000 | 32792922600 | 109000 | 109000 | 109000 | 108900 | 846 |
| 309 | 20230530 | 150900 | 32700744900 | 109000 | 109000 | 109100 | 108900 | 845 |
| 310 | 20230530 | 150800 | 32608621000 | 109100 | 109100 | 109100 | 109000 | 559 |
| 311 | 20230530 | 150700 | 32547667100 | 109100 | 109200 | 109200 | 108900 | 973 |
| 312 | 20230530 | 150600 | 32441544400 | 109200 | 109000 | 109200 | 108900 | 791 |
| 313 | 20230530 | 150500 | 32355275900 | 109000 | 109100 | 109100 | 108900 | 1023 |
| 314 | 20230530 | 150400 | 32243740300 | 109000 | 109100 | 109200 | 109000 | 819 |
| 315 | 20230530 | 150300 | 32154375700 | 109100 | 109300 | 109300 | 109000 | 1008 |
| 316 | 20230530 | 150200 | 32044381600 | 109300 | 109300 | 109300 | 109200 | 489 |
| 317 | 20230530 | 150100 | 31990940700 | 109300 | 109300 | 109400 | 109200 | 642 |
| 318 | 20230530 | 150000 | 31920796200 | 109200 | 109400 | 109500 | 109200 | 1493 |
| 319 | 20230530 | 145900 | 31757481600 | 109500 | 109300 | 109500 | 109300 | 1509 |
| 320 | 20230530 | 145800 | 31592432100 | 109400 | 109400 | 109400 | 109300 | 1139 |
| 321 | 20230530 | 145700 | 31467830600 | 109300 | 109300 | 109400 | 109200 | 2874 |
| 322 | 20230530 | 145600 | 31153741600 | 109200 | 109200 | 109300 | 109100 | 2450 |
| 323 | 20230530 | 145500 | 30886099200 | 109200 | 109100 | 109200 | 109000 | 1358 |
| 324 | 20230530 | 145400 | 30737910100 | 109200 | 109000 | 109200 | 108900 | 1633 |
| 325 | 20230530 | 145300 | 30559769600 | 109000 | 109200 | 109200 | 108900 | 1702 |
| 326 | 20230530 | 145200 | 30374292300 | 109200 | 109000 | 109300 | 109000 | 4183 |
| 327 | 20230530 | 145100 | 29917899800 | 109000 | 108800 | 109000 | 108800 | 2373 |
| 328 | 20230530 | 145000 | 29659493400 | 108900 | 108800 | 108900 | 108700 | 1812 |
| 329 | 20230530 | 144900 | 29462353800 | 108800 | 108800 | 108800 | 108700 | 520 |
| 330 | 20230530 | 144800 | 29405786600 | 108800 | 108700 | 108800 | 108600 | 1081 |
| 331 | 20230530 | 144700 | 29288232800 | 108600 | 108700 | 108700 | 108600 | 888 |
| 332 | 20230530 | 144600 | 29191738400 | 108600 | 108500 | 108700 | 108500 | 867 |
| 333 | 20230530 | 144500 | 29097576400 | 108500 | 108500 | 108700 | 108400 | 640 |
| 334 | 20230530 | 144400 | 29028098200 | 108600 | 108600 | 108600 | 108500 | 814 |
| 335 | 20230530 | 144300 | 28939701100 | 108500 | 108600 | 108700 | 108500 | 715 |
| 336 | 20230530 | 144200 | 28862076300 | 108700 | 108600 | 108700 | 108400 | 620 |
| 337 | 20230530 | 144100 | 28794754700 | 108600 | 108700 | 108800 | 108600 | 1211 |
| 338 | 20230530 | 144000 | 28663132700 | 108800 | 108800 | 108800 | 108700 | 726 |
| 339 | 20230530 | 143900 | 28584157700 | 108800 | 108700 | 108800 | 108600 | 940 |
| 340 | 20230530 | 143800 | 28481947200 | 108600 | 108700 | 108700 | 108600 | 528 |
| 341 | 20230530 | 143700 | 28424564200 | 108700 | 108600 | 108700 | 108500 | 1135 |
| 342 | 20230530 | 143600 | 28301257500 | 108600 | 108500 | 108700 | 108500 | 602 |
| 343 | 20230530 | 143500 | 28235842300 | 108500 | 108500 | 108700 | 108500 | 586 |
| 344 | 20230530 | 143400 | 28172205600 | 108400 | 108600 | 108600 | 108400 | 693 |
| 345 | 20230530 | 143300 | 28096970200 | 108500 | 108700 | 108700 | 108500 | 756 |
| 346 | 20230530 | 143200 | 28014889300 | 108700 | 108700 | 108700 | 108600 | 879 |
| 347 | 20230530 | 143100 | 27919380100 | 108700 | 108400 | 108700 | 108400 | 437 |
| 348 | 20230530 | 143000 | 27871934000 | 108400 | 108600 | 108600 | 108400 | 742 |
| 349 | 20230530 | 142900 | 27791411700 | 108600 | 108600 | 108600 | 108300 | 1507 |
| 350 | 20230530 | 142800 | 27627901100 | 108600 | 108600 | 108600 | 108500 | 815 |
| 351 | 20230530 | 142700 | 27539393000 | 108600 | 108500 | 108600 | 108400 | 828 |
| 352 | 20230530 | 142600 | 27449555500 | 108500 | 108500 | 108500 | 108300 | 499 |
| 353 | 20230530 | 142500 | 27395436300 | 108500 | 108500 | 108500 | 108400 | 613 |
| 354 | 20230530 | 142400 | 27328940200 | 108400 | 108400 | 108500 | 108300 | 561 |
| 355 | 20230530 | 142300 | 27268123700 | 108400 | 108300 | 108400 | 108200 | 631 |
| 356 | 20230530 | 142200 | 27199756000 | 108200 | 108200 | 108300 | 108100 | 675 |
| 357 | 20230530 | 142100 | 27126675800 | 108300 | 108500 | 108600 | 108200 | 1185 |
| 358 | 20230530 | 142000 | 26998168500 | 108600 | 108800 | 108800 | 108500 | 1766 |
| 359 | 20230530 | 141900 | 26806257300 | 108800 | 108700 | 108800 | 108600 | 1715 |
| 360 | 20230530 | 141800 | 26619774200 | 108700 | 108700 | 108700 | 108600 | 857 |
| 361 | 20230530 | 141700 | 26526644400 | 108700 | 108600 | 108700 | 108500 | 746 |
| 362 | 20230530 | 141600 | 26445631000 | 108500 | 108400 | 108600 | 108400 | 769 |
| 363 | 20230530 | 141500 | 26362211900 | 108400 | 108400 | 108500 | 108300 | 1081 |
| 364 | 20230530 | 141400 | 26244975300 | 108500 | 108600 | 108700 | 108400 | 1142 |
| 365 | 20230530 | 141300 | 26121011200 | 108600 | 108600 | 108600 | 108400 | 949 |
| 366 | 20230530 | 141200 | 26017968500 | 108600 | 108600 | 108600 | 108500 | 785 |
| 367 | 20230530 | 141100 | 25932763700 | 108600 | 108600 | 108600 | 108500 | 908 |
| 368 | 20230530 | 141000 | 25834164000 | 108500 | 108400 | 108600 | 108400 | 853 |
| 369 | 20230530 | 140900 | 25741574600 | 108500 | 108400 | 108500 | 108400 | 509 |
| 370 | 20230530 | 140800 | 25686358900 | 108500 | 108500 | 108600 | 108400 | 886 |
| 371 | 20230530 | 140700 | 25590197100 | 108500 | 108500 | 108600 | 108400 | 803 |
| 372 | 20230530 | 140600 | 25503052100 | 108500 | 108400 | 108500 | 108400 | 514 |
| 373 | 20230530 | 140500 | 25447284900 | 108400 | 108500 | 108500 | 108100 | 930 |
| 374 | 20230530 | 140400 | 25346535100 | 108500 | 108400 | 108500 | 108300 | 948 |
| 375 | 20230530 | 140300 | 25243731300 | 108400 | 108900 | 108900 | 108400 | 1847 |
| 376 | 20230530 | 140200 | 25043091500 | 108800 | 108400 | 109000 | 108400 | 4941 |
| 377 | 20230530 | 140100 | 24505250400 | 108500 | 108100 | 108900 | 108100 | 5651 |
| 378 | 20230530 | 140000 | 23892335900 | 108100 | 108300 | 108300 | 108000 | 1252 |
| 379 | 20230530 | 135900 | 23756991100 | 108200 | 107700 | 108200 | 107700 | 7684 |
| 380 | 20230530 | 135800 | 22927442900 | 107600 | 107700 | 107800 | 107600 | 812 |
| 381 | 20230530 | 135700 | 22840019100 | 107700 | 107800 | 107800 | 107600 | 1325 |
| 382 | 20230530 | 135600 | 22697273300 | 107700 | 107600 | 107800 | 107600 | 832 |
| 383 | 20230530 | 135500 | 22607663200 | 107700 | 107600 | 107700 | 107500 | 1626 |
| 384 | 20230530 | 135400 | 22432594500 | 107600 | 107600 | 107600 | 107600 | 417 |
| 385 | 20230530 | 135300 | 22387725300 | 107600 | 107500 | 107600 | 107400 | 567 |
| 386 | 20230530 | 135200 | 22326771700 | 107500 | 107400 | 107500 | 107400 | 1252 |
| 387 | 20230530 | 135100 | 22192258500 | 107400 | 107300 | 107400 | 107300 | 1234 |
| 388 | 20230530 | 135000 | 22059839700 | 107300 | 107300 | 107300 | 107200 | 109 |
| 389 | 20230530 | 134900 | 22048145800 | 107300 | 107200 | 107300 | 107200 | 600 |
| 390 | 20230530 | 134800 | 21983784100 | 107200 | 107200 | 107300 | 107100 | 254 |
| 391 | 20230530 | 134700 | 21956550700 | 107300 | 107300 | 107300 | 107200 | 1124 |
| 392 | 20230530 | 134600 | 21836041300 | 107300 | 107300 | 107300 | 107300 | 114 |
| 393 | 20230530 | 134500 | 21823809100 | 107300 | 107300 | 107300 | 107200 | 225 |
| 394 | 20230530 | 134400 | 21799668000 | 107300 | 107100 | 107300 | 107100 | 956 |
| 395 | 20230530 | 134300 | 21697138300 | 107100 | 107200 | 107200 | 107100 | 433 |
| 396 | 20230530 | 134200 | 21650747600 | 107200 | 107200 | 107200 | 107100 | 283 |
| 397 | 20230530 | 134100 | 21620421500 | 107200 | 107100 | 107200 | 107100 | 439 |
| 398 | 20230530 | 134000 | 21573399100 | 107100 | 107100 | 107100 | 107000 | 179 |
| 399 | 20230530 | 133900 | 21554229600 | 107100 | 107100 | 107100 | 107100 | 419 |
| 400 | 20230530 | 133800 | 21509354700 | 107100 | 107000 | 107100 | 106900 | 1242 |
| 401 | 20230530 | 133700 | 21376446900 | 107000 | 107200 | 107200 | 106900 | 1284 |
| 402 | 20230530 | 133600 | 21238953100 | 107100 | 107000 | 107100 | 106900 | 814 |
| 403 | 20230530 | 133500 | 21151821200 | 107000 | 107000 | 107000 | 106900 | 427 |
| 404 | 20230530 | 133400 | 21106132900 | 107000 | 107000 | 107100 | 106900 | 318 |
| 405 | 20230530 | 133300 | 21072113400 | 106900 | 107100 | 107100 | 106900 | 635 |
| 406 | 20230530 | 133200 | 21004196400 | 107100 | 107100 | 107100 | 107100 | 36 |
| 407 | 20230530 | 133100 | 21000340800 | 107000 | 107000 | 107100 | 107000 | 121 |
| 408 | 20230530 | 133000 | 20987387200 | 107100 | 107200 | 107200 | 107000 | 1383 |
| 409 | 20230530 | 132900 | 20839274800 | 107200 | 107200 | 107300 | 107000 | 1344 |
| 410 | 20230530 | 132800 | 20695147700 | 107200 | 107200 | 107200 | 107100 | 215 |
| 411 | 20230530 | 132700 | 20672102500 | 107300 | 107100 | 107300 | 107100 | 361 |
| 412 | 20230530 | 132600 | 20633406300 | 107100 | 107000 | 107100 | 107000 | 934 |
| 413 | 20230530 | 132500 | 20533402000 | 107000 | 107000 | 107100 | 107000 | 458 |
| 414 | 20230530 | 132400 | 20484394700 | 107100 | 107100 | 107100 | 107100 | 107 |
| 415 | 20230530 | 132300 | 20472935000 | 107100 | 107100 | 107100 | 107100 | 24 |
| 416 | 20230530 | 132200 | 20470364600 | 107000 | 106900 | 107000 | 106900 | 173 |
| 417 | 20230530 | 132100 | 20451853900 | 107000 | 107100 | 107100 | 107000 | 964 |
| 418 | 20230530 | 132000 | 20348692700 | 107000 | 107100 | 107100 | 107000 | 42 |
| 419 | 20230530 | 131900 | 20344198500 | 107100 | 106800 | 107100 | 106800 | 697 |
| 420 | 20230530 | 131800 | 20269717700 | 106900 | 107300 | 107300 | 106800 | 2341 |
| 421 | 20230530 | 131700 | 20019080400 | 107300 | 107400 | 107400 | 107300 | 393 |
| 422 | 20230530 | 131600 | 19976889800 | 107400 | 107500 | 107500 | 107300 | 1001 |
| 423 | 20230530 | 131500 | 19869383900 | 107500 | 107300 | 107600 | 107300 | 3854 |
| 424 | 20230530 | 131400 | 19455360700 | 107300 | 107200 | 107300 | 107100 | 1652 |
| 425 | 20230530 | 131300 | 19278222600 | 107100 | 107000 | 107100 | 107000 | 630 |
| 426 | 20230530 | 131200 | 19210776400 | 107000 | 106900 | 107100 | 106900 | 250 |
| 427 | 20230530 | 131100 | 19184025700 | 107000 | 107100 | 107200 | 106800 | 249 |
| 428 | 20230530 | 131000 | 19157378200 | 107100 | 107000 | 107200 | 107000 | 214 |
| 429 | 20230530 | 130900 | 19134453900 | 107000 | 106800 | 107100 | 106800 | 929 |
| 430 | 20230530 | 130800 | 19035041700 | 106900 | 107300 | 107300 | 106900 | 206 |
| 431 | 20230530 | 130700 | 19013011100 | 107300 | 107000 | 107400 | 107000 | 7247 |
| 432 | 20230530 | 130600 | 18236158000 | 107000 | 106800 | 107000 | 106700 | 2839 |
| 433 | 20230530 | 130500 | 17932547800 | 106800 | 106600 | 106800 | 106600 | 1409 |
| 434 | 20230530 | 130400 | 17782222500 | 106600 | 106500 | 106600 | 106500 | 577 |
| 435 | 20230530 | 130300 | 17720759300 | 106600 | 106600 | 106600 | 106600 | 14 |
| 436 | 20230530 | 130200 | 17719266900 | 106600 | 106600 | 106600 | 106500 | 98 |
| 437 | 20230530 | 130100 | 17708821200 | 106600 | 106600 | 106700 | 106600 | 378 |
| 438 | 20230530 | 130000 | 17668525100 | 106700 | 106600 | 106700 | 106500 | 465 |
| 439 | 20230530 | 125900 | 17618957700 | 106600 | 106600 | 106600 | 106600 | 129 |
| 440 | 20230530 | 125800 | 17605206300 | 106600 | 106500 | 106600 | 106500 | 248 |
| 441 | 20230530 | 125700 | 17578794200 | 106500 | 106400 | 106500 | 106400 | 460 |
| 442 | 20230530 | 125600 | 17529823700 | 106400 | 106400 | 106400 | 106300 | 246 |
| 443 | 20230530 | 125500 | 17503650400 | 106400 | 106300 | 106400 | 106300 | 208 |
| 444 | 20230530 | 125400 | 17481529700 | 106200 | 106200 | 106300 | 106200 | 119 |
| 445 | 20230530 | 125300 | 17468889400 | 106200 | 106300 | 106300 | 106100 | 239 |
| 446 | 20230530 | 125200 | 17443518100 | 106300 | 106300 | 106400 | 106200 | 242 |
| 447 | 20230530 | 125100 | 17417799500 | 106300 | 106200 | 106300 | 106100 | 189 |
| 448 | 20230530 | 125000 | 17397731500 | 106200 | 106100 | 106200 | 106100 | 137 |
| 449 | 20230530 | 124900 | 17383183500 | 106200 | 106200 | 106200 | 106100 | 78 |
| 450 | 20230530 | 124800 | 17374906800 | 106200 | 106300 | 106300 | 106200 | 192 |
| 451 | 20230530 | 124700 | 17354514500 | 106200 | 106300 | 106300 | 106200 | 97 |
| 452 | 20230530 | 124600 | 17344211900 | 106300 | 106400 | 106400 | 106200 | 204 |
| 453 | 20230530 | 124500 | 17322518800 | 106400 | 106300 | 106400 | 106300 | 283 |
| 454 | 20230530 | 124400 | 17292413600 | 106300 | 106400 | 106500 | 106300 | 319 |
| 455 | 20230530 | 124300 | 17258471900 | 106500 | 106400 | 106500 | 106400 | 22 |
| 456 | 20230530 | 124200 | 17256129900 | 106400 | 106400 | 106500 | 106400 | 244 |
| 457 | 20230530 | 124100 | 17230161400 | 106400 | 106500 | 106500 | 106400 | 85 |
| 458 | 20230530 | 124000 | 17221109300 | 106500 | 106500 | 106500 | 106400 | 198 |
| 459 | 20230530 | 123900 | 17200030600 | 106500 | 106400 | 106500 | 106300 | 401 |
| 460 | 20230530 | 123800 | 17157393200 | 106400 | 106500 | 106600 | 106400 | 734 |
| 461 | 20230530 | 123700 | 17079268700 | 106500 | 106500 | 106500 | 106500 | 54 |
| 462 | 20230530 | 123600 | 17073517700 | 106500 | 106400 | 106500 | 106400 | 220 |
| 463 | 20230530 | 123500 | 17050099000 | 106400 | 106300 | 106400 | 106300 | 22 |
| 464 | 20230530 | 123400 | 17047759000 | 106300 | 106500 | 106500 | 106300 | 93 |
| 465 | 20230530 | 123300 | 17037863000 | 106400 | 106200 | 106800 | 105800 | 2500 |
| 466 | 20230530 | 123200 | 16772059200 | 105800 | 106200 | 106400 | 105800 | 327 |
| 467 | 20230530 | 123100 | 16737340900 | 106300 | 106400 | 106400 | 106300 | 175 |
| 468 | 20230530 | 123000 | 16718735300 | 106400 | 106200 | 106400 | 106200 | 166 |
| 469 | 20230530 | 122900 | 16701090700 | 106300 | 106200 | 106300 | 106200 | 343 |
| 470 | 20230530 | 122800 | 16664653100 | 106200 | 106300 | 106300 | 106200 | 30 |
| 471 | 20230530 | 122700 | 16661465100 | 106300 | 106300 | 106300 | 106200 | 301 |
| 472 | 20230530 | 122600 | 16629486600 | 106300 | 106300 | 106400 | 106300 | 457 |
| 473 | 20230530 | 122500 | 16580897600 | 106300 | 106300 | 106300 | 106300 | 85 |
| 474 | 20230530 | 122400 | 16571862100 | 106300 | 106100 | 106300 | 106100 | 360 |
| 475 | 20230530 | 122300 | 16533619000 | 106200 | 106100 | 106200 | 106000 | 201 |
| 476 | 20230530 | 122200 | 16512297300 | 106000 | 106000 | 106000 | 106000 | 24 |
| 477 | 20230530 | 122100 | 16509753300 | 106000 | 106000 | 106100 | 106000 | 169 |
| 478 | 20230530 | 122000 | 16491838200 | 105900 | 106000 | 106000 | 105900 | 194 |
| 479 | 20230530 | 121900 | 16471283100 | 105900 | 106000 | 106100 | 105900 | 170 |
| 480 | 20230530 | 121800 | 16453266700 | 106000 | 106100 | 106200 | 105900 | 449 |
| 481 | 20230530 | 121700 | 16405646800 | 106200 | 106200 | 106200 | 106200 | 82 |
| 482 | 20230530 | 121600 | 16396938400 | 106100 | 106200 | 106200 | 106100 | 431 |
| 483 | 20230530 | 121500 | 16351205300 | 106200 | 106100 | 106200 | 106100 | 13 |
| 484 | 20230530 | 121400 | 16349824800 | 106200 | 106200 | 106200 | 106100 | 32 |
| 485 | 20230530 | 121300 | 16346427400 | 106200 | 106100 | 106200 | 106100 | 164 |
| 486 | 20230530 | 121200 | 16329011100 | 106100 | 106200 | 106200 | 106000 | 105 |
| 487 | 20230530 | 121100 | 16317869700 | 106100 | 106300 | 106300 | 106000 | 516 |
| 488 | 20230530 | 121000 | 16263122200 | 106300 | 106300 | 106300 | 106300 | 497 |
| 489 | 20230530 | 120900 | 16210291100 | 106200 | 106300 | 106300 | 106200 | 140 |
| 490 | 20230530 | 120800 | 16195411900 | 106300 | 106300 | 106300 | 106300 | 77 |
| 491 | 20230530 | 120700 | 16187226800 | 106300 | 106200 | 106300 | 106200 | 334 |
| 492 | 20230530 | 120600 | 16151730600 | 106200 | 106000 | 106200 | 106000 | 260 |
| 493 | 20230530 | 120500 | 16124144600 | 106000 | 106200 | 106200 | 106000 | 41 |
| 494 | 20230530 | 120400 | 16119794000 | 106200 | 106200 | 106200 | 106200 | 176 |
| 495 | 20230530 | 120300 | 16101102800 | 106100 | 105900 | 106100 | 105900 | 255 |
| 496 | 20230530 | 120200 | 16074083400 | 105800 | 106200 | 106200 | 105800 | 386 |
| 497 | 20230530 | 120100 | 16033154700 | 106200 | 106200 | 106200 | 106200 | 118 |
| 498 | 20230530 | 120000 | 16020623100 | 106200 | 106200 | 106300 | 106200 | 131 |
| 499 | 20230530 | 115900 | 16006710400 | 106200 | 106400 | 106400 | 106200 | 263 |
| 500 | 20230530 | 115800 | 15978759300 | 106400 | 106400 | 106400 | 106300 | 120 |
| 501 | 20230530 | 115700 | 15965991400 | 106400 | 106400 | 106400 | 106300 | 452 |
| 502 | 20230530 | 115600 | 15917923000 | 106400 | 106300 | 106400 | 106300 | 246 |
| 503 | 20230530 | 115500 | 15891752700 | 106400 | 106600 | 106800 | 106400 | 890 |
| 504 | 20230530 | 115400 | 15796914500 | 106700 | 106500 | 106700 | 106500 | 227 |
| 505 | 20230530 | 115300 | 15772710000 | 106600 | 106500 | 106600 | 106500 | 261 |
| 506 | 20230530 | 115200 | 15744913200 | 106500 | 106800 | 106800 | 106400 | 423 |
| 507 | 20230530 | 115100 | 15699844400 | 106800 | 106600 | 107300 | 106600 | 11142 |
| 508 | 20230530 | 115000 | 14508372300 | 106500 | 106200 | 106500 | 106100 | 2830 |
| 509 | 20230530 | 114900 | 14207315900 | 106100 | 106200 | 106300 | 106100 | 170 |
| 510 | 20230530 | 114800 | 14189266700 | 106200 | 106200 | 106300 | 106200 | 123 |
| 511 | 20230530 | 114700 | 14176201200 | 106300 | 106100 | 106300 | 106100 | 427 |
| 512 | 20230530 | 114600 | 14130837500 | 106100 | 106000 | 106300 | 105900 | 328 |
| 513 | 20230530 | 114500 | 14096028100 | 106000 | 106200 | 106200 | 106000 | 339 |
| 514 | 20230530 | 114400 | 14060070600 | 106200 | 106200 | 106300 | 106200 | 363 |
| 515 | 20230530 | 114300 | 14021512400 | 106200 | 105900 | 106400 | 105900 | 549 |
| 516 | 20230530 | 114200 | 13963241900 | 106000 | 106000 | 106100 | 106000 | 296 |
| 517 | 20230530 | 114100 | 13931865000 | 106100 | 106100 | 106100 | 106000 | 247 |
| 518 | 20230530 | 114000 | 13905681300 | 106100 | 106300 | 106300 | 106100 | 357 |
| 519 | 20230530 | 113900 | 13867781600 | 106300 | 106400 | 106400 | 106300 | 38 |
| 520 | 20230530 | 113800 | 13863740600 | 106400 | 106300 | 106400 | 106200 | 841 |
| 521 | 20230530 | 113700 | 13774331300 | 106200 | 106100 | 106200 | 106100 | 722 |
| 522 | 20230530 | 113600 | 13697683900 | 106100 | 106000 | 106100 | 105900 | 410 |
| 523 | 20230530 | 113500 | 13654214400 | 105900 | 106000 | 106000 | 105900 | 290 |
| 524 | 20230530 | 113400 | 13623475500 | 106000 | 105800 | 106000 | 105700 | 550 |
| 525 | 20230530 | 113300 | 13565269000 | 105800 | 105700 | 105900 | 105700 | 155 |
| 526 | 20230530 | 113200 | 13548870600 | 105800 | 105700 | 105800 | 105700 | 422 |
| 527 | 20230530 | 113100 | 13504240200 | 105700 | 105800 | 105800 | 105600 | 145 |
| 528 | 20230530 | 113000 | 13488915300 | 105800 | 105800 | 105900 | 105700 | 283 |
| 529 | 20230530 | 112900 | 13458973400 | 105800 | 106000 | 106100 | 105800 | 1430 |
| 530 | 20230530 | 112800 | 13307523700 | 106100 | 106000 | 106100 | 106000 | 309 |
| 531 | 20230530 | 112700 | 13274762400 | 106000 | 106100 | 106100 | 106000 | 308 |
| 532 | 20230530 | 112600 | 13242105100 | 106200 | 106100 | 106200 | 106000 | 149 |
| 533 | 20230530 | 112500 | 13226297100 | 106100 | 106000 | 106100 | 105800 | 602 |
| 534 | 20230530 | 112400 | 13162541400 | 105900 | 106100 | 106100 | 105900 | 235 |
| 535 | 20230530 | 112300 | 13137631700 | 106100 | 105600 | 106100 | 105600 | 471 |
| 536 | 20230530 | 112200 | 13087734500 | 105800 | 106200 | 106200 | 105800 | 1382 |
| 537 | 20230530 | 112100 | 12941257100 | 106200 | 106200 | 106300 | 106200 | 140 |
| 538 | 20230530 | 112000 | 12926387600 | 106200 | 106400 | 106500 | 106200 | 736 |
| 539 | 20230530 | 111900 | 12848107000 | 106300 | 106300 | 106400 | 106300 | 146 |
| 540 | 20230530 | 111800 | 12832584800 | 106300 | 106400 | 106400 | 106300 | 261 |
| 541 | 20230530 | 111700 | 12804822200 | 106400 | 106500 | 106500 | 106300 | 674 |
| 542 | 20230530 | 111600 | 12733141500 | 106500 | 106300 | 106500 | 106300 | 1311 |
| 543 | 20230530 | 111500 | 12593572100 | 106500 | 106300 | 106500 | 105600 | 2636 |
| 544 | 20230530 | 111400 | 12313955900 | 106300 | 106500 | 106600 | 106300 | 505 |
| 545 | 20230530 | 111300 | 12260217300 | 106500 | 106200 | 106700 | 106200 | 2467 |
| 546 | 20230530 | 111200 | 11997546900 | 106200 | 106200 | 106300 | 106100 | 650 |
| 547 | 20230530 | 111100 | 11928513500 | 106200 | 106000 | 106300 | 106000 | 2005 |
| 548 | 20230530 | 111000 | 11715624000 | 106100 | 105800 | 106100 | 105700 | 1116 |
| 549 | 20230530 | 110900 | 11597438000 | 105800 | 105800 | 105900 | 105700 | 680 |
| 550 | 20230530 | 110800 | 11525486500 | 105700 | 105800 | 105900 | 105700 | 471 |
| 551 | 20230530 | 110700 | 11475666500 | 105500 | 105700 | 105900 | 105500 | 1587 |
| 552 | 20230530 | 110600 | 11307826000 | 105700 | 105700 | 105700 | 105500 | 487 |
| 553 | 20230530 | 110500 | 11256384600 | 105600 | 105500 | 105700 | 105500 | 334 |
| 554 | 20230530 | 110400 | 11221111400 | 105500 | 105700 | 105700 | 105500 | 600 |
| 555 | 20230530 | 110300 | 11157754500 | 105700 | 105400 | 105700 | 105400 | 1895 |
| 556 | 20230530 | 110200 | 10957775100 | 105400 | 105600 | 105600 | 105400 | 577 |
| 557 | 20230530 | 110100 | 10896901100 | 105600 | 105300 | 105600 | 105300 | 3667 |
| 558 | 20230530 | 110000 | 10510306800 | 105300 | 105200 | 105300 | 105200 | 359 |
| 559 | 20230530 | 105900 | 10472525000 | 105200 | 105100 | 105300 | 105100 | 280 |
| 560 | 20230530 | 105800 | 10443064100 | 105200 | 105000 | 105300 | 105000 | 218 |
| 561 | 20230530 | 105700 | 10420126400 | 105300 | 105200 | 105300 | 105000 | 701 |
| 562 | 20230530 | 105600 | 10346378000 | 105100 | 105000 | 105200 | 104900 | 985 |
| 563 | 20230530 | 105500 | 10242894300 | 105000 | 105000 | 105000 | 104900 | 209 |
| 564 | 20230530 | 105400 | 10220960800 | 104900 | 104900 | 104900 | 104800 | 392 |
| 565 | 20230530 | 105300 | 10179843500 | 104800 | 104800 | 104900 | 104700 | 1215 |
| 566 | 20230530 | 105200 | 10052506600 | 104900 | 104900 | 104900 | 104800 | 136 |
| 567 | 20230530 | 105100 | 10038242300 | 104900 | 104700 | 104900 | 104600 | 631 |
| 568 | 20230530 | 105000 | 9972132900 | 104700 | 104600 | 104700 | 104500 | 310 |
| 569 | 20230530 | 104900 | 9939701200 | 104600 | 104600 | 104600 | 104500 | 176 |
| 570 | 20230530 | 104800 | 9921294300 | 104500 | 104500 | 104600 | 104500 | 306 |
| 571 | 20230530 | 104700 | 9889309200 | 104400 | 104300 | 104500 | 104200 | 899 |
| 572 | 20230530 | 104600 | 9795543300 | 104200 | 104200 | 104300 | 104200 | 162 |
| 573 | 20230530 | 104500 | 9778652500 | 104200 | 104200 | 104300 | 104200 | 255 |
| 574 | 20230530 | 104400 | 9752072800 | 104300 | 104300 | 104300 | 104200 | 1088 |
| 575 | 20230530 | 104300 | 9638694800 | 104300 | 104300 | 104300 | 104200 | 242 |
| 576 | 20230530 | 104200 | 9613471000 | 104300 | 104300 | 104300 | 104200 | 359 |
| 577 | 20230530 | 104100 | 9576028400 | 104300 | 104300 | 104300 | 104200 | 117 |
| 578 | 20230530 | 104000 | 9563827100 | 104200 | 104200 | 104400 | 104200 | 272 |
| 579 | 20230530 | 103900 | 9535453700 | 104300 | 104600 | 104600 | 104300 | 1104 |
| 580 | 20230530 | 103800 | 9420190100 | 104500 | 104600 | 104600 | 104500 | 410 |
| 581 | 20230530 | 103700 | 9377332600 | 104600 | 104600 | 104600 | 104400 | 933 |
| 582 | 20230530 | 103600 | 9279752900 | 104500 | 104400 | 104600 | 104300 | 608 |
| 583 | 20230530 | 103500 | 9216246300 | 104400 | 104300 | 104400 | 104200 | 1297 |
| 584 | 20230530 | 103400 | 9080968100 | 104200 | 104300 | 104300 | 104200 | 247 |
| 585 | 20230530 | 103300 | 9055209600 | 104200 | 104300 | 104300 | 104200 | 250 |
| 586 | 20230530 | 103200 | 9029143300 | 104300 | 104200 | 104300 | 104200 | 133 |
| 587 | 20230530 | 103100 | 9015276500 | 104300 | 104300 | 104300 | 104200 | 313 |
| 588 | 20230530 | 103000 | 8982648000 | 104300 | 104400 | 104400 | 104200 | 718 |
| 589 | 20230530 | 102900 | 8907728400 | 104500 | 104400 | 104500 | 104400 | 510 |
| 590 | 20230530 | 102800 | 8854476600 | 104500 | 104500 | 104500 | 104400 | 129 |
| 591 | 20230530 | 102700 | 8841007900 | 104500 | 104500 | 104500 | 104400 | 146 |
| 592 | 20230530 | 102600 | 8825753600 | 104500 | 104400 | 104500 | 104400 | 169 |
| 593 | 20230530 | 102500 | 8808098100 | 104500 | 104600 | 104600 | 104400 | 205 |
| 594 | 20230530 | 102400 | 8786664300 | 104800 | 104400 | 104800 | 104400 | 368 |
| 595 | 20230530 | 102300 | 8748161600 | 104500 | 104300 | 104500 | 104300 | 373 |
| 596 | 20230530 | 102200 | 8709212400 | 104400 | 104200 | 104400 | 104200 | 1288 |
| 597 | 20230530 | 102100 | 8574827900 | 104200 | 104300 | 104500 | 104200 | 538 |
| 598 | 20230530 | 102000 | 8518687500 | 104300 | 104400 | 104600 | 104300 | 554 |
| 599 | 20230530 | 101900 | 8460874100 | 104300 | 104400 | 104600 | 104300 | 437 |
| 600 | 20230530 | 101800 | 8415201800 | 104400 | 104300 | 104400 | 104300 | 369 |
| 601 | 20230530 | 101700 | 8376682200 | 104300 | 104500 | 104500 | 104300 | 667 |
| 602 | 20230530 | 101600 | 8307026800 | 104500 | 104600 | 104800 | 104500 | 721 |
| 603 | 20230530 | 101500 | 8231537000 | 104600 | 104600 | 104700 | 104600 | 276 |
| 604 | 20230530 | 101400 | 8202646700 | 104700 | 104700 | 104800 | 104600 | 189 |
| 605 | 20230530 | 101300 | 8182859200 | 104700 | 104700 | 104700 | 104600 | 348 |
| 606 | 20230530 | 101200 | 8146432000 | 104700 | 104600 | 104700 | 104600 | 140 |
| 607 | 20230530 | 101100 | 8131778800 | 104600 | 104600 | 104700 | 104600 | 488 |
| 608 | 20230530 | 101000 | 8080692600 | 104600 | 104700 | 104700 | 104600 | 893 |
| 609 | 20230530 | 100900 | 7987276500 | 104600 | 104700 | 104700 | 104600 | 206 |
| 610 | 20230530 | 100800 | 7965710200 | 104700 | 104800 | 104900 | 104700 | 1031 |
| 611 | 20230530 | 100700 | 7857699200 | 104900 | 104900 | 105000 | 104800 | 670 |
| 612 | 20230530 | 100600 | 7787420000 | 104900 | 105000 | 105100 | 104900 | 730 |
| 613 | 20230530 | 100500 | 7710773800 | 105100 | 104700 | 105100 | 104700 | 679 |
| 614 | 20230530 | 100400 | 7639513100 | 104800 | 104700 | 104800 | 104600 | 232 |
| 615 | 20230530 | 100300 | 7615222300 | 104800 | 105000 | 105000 | 104600 | 819 |
| 616 | 20230530 | 100200 | 7529374200 | 105000 | 104800 | 105000 | 104700 | 1096 |
| 617 | 20230530 | 100100 | 7414517000 | 104800 | 104500 | 104800 | 104500 | 768 |
| 618 | 20230530 | 100000 | 7334133300 | 104500 | 104600 | 104700 | 104500 | 721 |
| 619 | 20230530 | 095900 | 7258727500 | 104600 | 104300 | 104700 | 104300 | 510 |
| 620 | 20230530 | 095800 | 7205422000 | 104400 | 104200 | 104400 | 104100 | 567 |
| 621 | 20230530 | 095700 | 7146282500 | 104200 | 104100 | 104300 | 104000 | 864 |
| 622 | 20230530 | 095600 | 7056286700 | 104100 | 104300 | 104400 | 104000 | 1672 |
| 623 | 20230530 | 095500 | 6882010900 | 104400 | 104300 | 104400 | 104300 | 346 |
| 624 | 20230530 | 095400 | 6845893300 | 104300 | 104400 | 104500 | 104300 | 708 |
| 625 | 20230530 | 095300 | 6771972600 | 104400 | 104400 | 104500 | 104400 | 277 |
| 626 | 20230530 | 095200 | 6743034800 | 104400 | 104600 | 104600 | 104400 | 696 |
| 627 | 20230530 | 095100 | 6670272900 | 104600 | 104700 | 104700 | 104600 | 349 |
| 628 | 20230530 | 095000 | 6633758900 | 104700 | 104800 | 104800 | 104700 | 584 |
| 629 | 20230530 | 094900 | 6572608600 | 104700 | 104700 | 104800 | 104700 | 749 |
| 630 | 20230530 | 094800 | 6494120900 | 104800 | 104900 | 105000 | 104700 | 2186 |
| 631 | 20230530 | 094700 | 6264975600 | 104900 | 104900 | 105000 | 104900 | 311 |
| 632 | 20230530 | 094600 | 6232333000 | 104900 | 104900 | 105000 | 104900 | 159 |
| 633 | 20230530 | 094500 | 6215641800 | 104900 | 105000 | 105100 | 104900 | 527 |
| 634 | 20230530 | 094400 | 6160315700 | 105000 | 104900 | 105100 | 104900 | 648 |
| 635 | 20230530 | 094300 | 6092268300 | 104900 | 104900 | 104900 | 104800 | 364 |
| 636 | 20230530 | 094200 | 6054090500 | 104900 | 105100 | 105200 | 104900 | 564 |
| 637 | 20230530 | 094100 | 5994843300 | 105000 | 105100 | 105200 | 105000 | 551 |
| 638 | 20230530 | 094000 | 5936924000 | 105100 | 105300 | 105400 | 105000 | 1794 |
| 639 | 20230530 | 093900 | 5748195400 | 105300 | 105000 | 105300 | 104800 | 2471 |
| 640 | 20230530 | 093800 | 5488599600 | 105100 | 104900 | 105200 | 104700 | 1716 |
| 641 | 20230530 | 093700 | 5308593000 | 104800 | 104800 | 104900 | 104700 | 458 |
| 642 | 20230530 | 093600 | 5260595000 | 104800 | 104800 | 104800 | 104600 | 1230 |
| 643 | 20230530 | 093500 | 5131781300 | 104800 | 105200 | 105200 | 104700 | 1098 |
| 644 | 20230530 | 093400 | 5016562400 | 105200 | 105000 | 105200 | 104900 | 651 |
| 645 | 20230530 | 093300 | 4948158100 | 105000 | 105200 | 105200 | 104900 | 642 |
| 646 | 20230530 | 093200 | 4880721600 | 105200 | 105200 | 105200 | 105100 | 674 |
| 647 | 20230530 | 093100 | 4809818600 | 105200 | 105300 | 105300 | 105100 | 1287 |
| 648 | 20230530 | 093000 | 4674348600 | 105300 | 105100 | 105300 | 105000 | 1654 |
| 649 | 20230530 | 092900 | 4500407300 | 105000 | 105200 | 105300 | 105000 | 809 |
| 650 | 20230530 | 092800 | 4415321600 | 105300 | 105200 | 105300 | 105200 | 310 |
| 651 | 20230530 | 092700 | 4382702200 | 105300 | 105200 | 105400 | 105200 | 950 |
| 652 | 20230530 | 092600 | 4282678300 | 105200 | 104700 | 105200 | 104700 | 402 |
| 653 | 20230530 | 092500 | 4240429000 | 104700 | 104800 | 105100 | 104700 | 1247 |
| 654 | 20230530 | 092400 | 4109613900 | 104800 | 105100 | 105100 | 104700 | 1674 |
| 655 | 20230530 | 092300 | 3934204300 | 105100 | 105300 | 105400 | 105000 | 1509 |
| 656 | 20230530 | 092200 | 3775358600 | 105300 | 105000 | 105300 | 105000 | 1080 |
| 657 | 20230530 | 092100 | 3661757600 | 105000 | 104900 | 105000 | 104700 | 890 |
| 658 | 20230530 | 092000 | 3568447000 | 105000 | 105600 | 105600 | 104900 | 714 |
| 659 | 20230530 | 091900 | 3493344000 | 105500 | 105200 | 105600 | 105200 | 1809 |
| 660 | 20230530 | 091800 | 3302764000 | 105200 | 104900 | 105200 | 104900 | 852 |
| 661 | 20230530 | 091700 | 3213318800 | 104800 | 105000 | 105000 | 104600 | 750 |
| 662 | 20230530 | 091600 | 3134693800 | 104900 | 104600 | 105000 | 104500 | 402 |
| 663 | 20230530 | 091500 | 3092553100 | 104700 | 105000 | 105000 | 104700 | 522 |
| 664 | 20230530 | 091400 | 3037822300 | 104900 | 104500 | 104900 | 104400 | 1975 |
| 665 | 20230530 | 091300 | 2831002300 | 104500 | 104700 | 104800 | 104400 | 1252 |
| 666 | 20230530 | 091200 | 2699954000 | 104800 | 104800 | 104800 | 104700 | 713 |
| 667 | 20230530 | 091100 | 2625236900 | 104800 | 104500 | 105000 | 104400 | 4126 |
| 668 | 20230530 | 091000 | 2193336400 | 104500 | 104300 | 104600 | 104300 | 923 |
| 669 | 20230530 | 090900 | 2096969500 | 104300 | 104100 | 104300 | 104000 | 1224 |
| 670 | 20230530 | 090800 | 1969593200 | 104200 | 104500 | 104800 | 103800 | 905 |
| 671 | 20230530 | 090700 | 1875112900 | 104400 | 104000 | 104400 | 103800 | 2100 |
| 672 | 20230530 | 090600 | 1656534800 | 104000 | 104200 | 104200 | 103900 | 1476 |
| 673 | 20230530 | 090500 | 1503014200 | 104200 | 104400 | 104500 | 104100 | 2618 |
| 674 | 20230530 | 090400 | 1229740300 | 104400 | 103800 | 104400 | 103700 | 2159 |
| 675 | 20230530 | 090300 | 1005432400 | 103800 | 104200 | 104300 | 103800 | 1937 |
| 676 | 20230530 | 090200 | 804010800 | 104200 | 104400 | 104500 | 104100 | 1657 |
| 677 | 20230530 | 090100 | 631336000 | 104500 | 105100 | 105200 | 104500 | 2800 |
| 678 | 20230530 | 090000 | 337638500 | 105200 | 104800 | 105300 | 104800 | 2838 |