36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 3 | 20230831 | 191400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20230831 | 191300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20230831 | 191200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20230831 | 191100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20230831 | 191000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20230831 | 190900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20230831 | 190800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20230831 | 190700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20230831 | 190600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20230831 | 190500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20230831 | 190400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20230831 | 190300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20230831 | 190200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20230831 | 190100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20230831 | 190000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20230831 | 185900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20230831 | 185800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20230831 | 185700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20230831 | 185600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20230831 | 185500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20230831 | 185400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20230831 | 185300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20230831 | 185200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20230831 | 185100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20230831 | 185000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20230831 | 184900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20230831 | 184800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20230831 | 184700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20230831 | 184600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20230831 | 184500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 33 | 20230831 | 184400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20230831 | 184300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20230831 | 184200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20230831 | 184100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20230831 | 184000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20230831 | 183900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20230831 | 183800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20230831 | 183700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20230831 | 183600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20230831 | 183500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20230831 | 183400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20230831 | 183300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20230831 | 183200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20230831 | 183100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20230831 | 183000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20230831 | 182900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20230831 | 182800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20230831 | 182700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20230831 | 182600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20230831 | 182500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20230831 | 182400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20230831 | 182300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20230831 | 182200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20230831 | 182100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20230831 | 182000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20230831 | 181900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20230831 | 181800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20230831 | 181700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20230831 | 181600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20230831 | 181500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 63 | 20230831 | 181400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20230831 | 181300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20230831 | 181200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20230831 | 181100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20230831 | 181000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20230831 | 180900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20230831 | 180800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20230831 | 180700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20230831 | 180600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20230831 | 180500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20230831 | 180400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20230831 | 180300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20230831 | 180200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20230831 | 180100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20230831 | 180000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20230831 | 175900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20230831 | 175800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20230831 | 175700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20230831 | 175600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20230831 | 175500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20230831 | 175400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20230831 | 175300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20230831 | 175200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20230831 | 175100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20230831 | 175000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20230831 | 174900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20230831 | 174800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20230831 | 174700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20230831 | 174600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20230831 | 174500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 93 | 20230831 | 174400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20230831 | 174300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20230831 | 174200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20230831 | 174100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20230831 | 174000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20230831 | 173900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20230831 | 173800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20230831 | 173700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20230831 | 173600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20230831 | 173500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20230831 | 173400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20230831 | 173300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20230831 | 173200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20230831 | 173100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20230831 | 173000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20230831 | 172900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20230831 | 172800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20230831 | 172700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20230831 | 172600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20230831 | 172500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20230831 | 172400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20230831 | 172300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20230831 | 172200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20230831 | 172100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20230831 | 172000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20230831 | 171900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20230831 | 171800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20230831 | 171700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20230831 | 171600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20230831 | 171500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 123 | 20230831 | 171400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20230831 | 171300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20230831 | 171200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20230831 | 171100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20230831 | 171000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20230831 | 170900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20230831 | 170800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20230831 | 170700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20230831 | 170600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20230831 | 170500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20230831 | 170400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20230831 | 170300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20230831 | 170200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20230831 | 170100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20230831 | 170000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20230831 | 165900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20230831 | 165800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20230831 | 165700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20230831 | 165600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20230831 | 165500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20230831 | 165400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20230831 | 165300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20230831 | 165200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20230831 | 165100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20230831 | 165000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20230831 | 164900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20230831 | 164800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20230831 | 164700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20230831 | 164600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20230831 | 164500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 153 | 20230831 | 164400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20230831 | 164300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20230831 | 164200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20230831 | 164100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20230831 | 164000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20230831 | 163900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20230831 | 163800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20230831 | 163700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20230831 | 163600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20230831 | 163500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20230831 | 163400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20230831 | 163300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20230831 | 163200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20230831 | 163100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20230831 | 163000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20230831 | 162900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20230831 | 162800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20230831 | 162700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20230831 | 162600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20230831 | 162500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20230831 | 162400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20230831 | 162300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20230831 | 162200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20230831 | 162100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20230831 | 162000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20230831 | 161900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20230831 | 161800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20230831 | 161700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20230831 | 161600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20230831 | 161500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 183 | 20230831 | 161400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20230831 | 161300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20230831 | 161200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20230831 | 161100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20230831 | 161000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20230831 | 160900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20230831 | 160800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20230831 | 160700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20230831 | 160600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20230831 | 160500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20230831 | 160400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20230831 | 160300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20230831 | 160200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20230831 | 160100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20230831 | 160000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20230831 | 155900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20230831 | 155800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20230831 | 155700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20230831 | 155600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20230831 | 155500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20230831 | 155400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20230831 | 155300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20230831 | 155200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20230831 | 155100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20230831 | 155000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20230831 | 154900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20230831 | 154800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20230831 | 154700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20230831 | 154600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20230831 | 154500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 213 | 20230831 | 154400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20230831 | 154300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20230831 | 154200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20230831 | 154100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20230831 | 154000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20230831 | 153900 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20230831 | 153800 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 220 | 20230831 | 153700 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 221 | 20230831 | 153600 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 222 | 20230831 | 153500 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 223 | 20230831 | 153400 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 224 | 20230831 | 153300 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 225 | 20230831 | 153200 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 226 | 20230831 | 153100 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 0 |
| 227 | 20230831 | 153000 | 31017549100 | 137500 | 137500 | 137500 | 137500 | 22021 |
| 228 | 20230831 | 152900 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 229 | 20230831 | 152800 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 230 | 20230831 | 152700 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 231 | 20230831 | 152600 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 232 | 20230831 | 152500 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 233 | 20230831 | 152400 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 234 | 20230831 | 152300 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 235 | 20230831 | 152200 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 236 | 20230831 | 152100 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 237 | 20230831 | 152000 | 27989661600 | 136200 | 136200 | 136200 | 136200 | 0 |
| 238 | 20230831 | 151900 | 27989661600 | 136200 | 136400 | 136500 | 136100 | 1392 |
| 239 | 20230831 | 151800 | 27799935900 | 136400 | 136400 | 136400 | 136300 | 822 |
| 240 | 20230831 | 151700 | 27687849000 | 136400 | 136300 | 136400 | 136200 | 1082 |
| 241 | 20230831 | 151600 | 27540363500 | 136300 | 136200 | 136300 | 136200 | 749 |
| 242 | 20230831 | 151500 | 27438291000 | 136200 | 136300 | 136300 | 136200 | 876 |
| 243 | 20230831 | 151400 | 27318902400 | 136300 | 136100 | 136300 | 136100 | 762 |
| 244 | 20230831 | 151300 | 27215098100 | 136200 | 136200 | 136200 | 136100 | 480 |
| 245 | 20230831 | 151200 | 27149732000 | 136200 | 136200 | 136300 | 136100 | 768 |
| 246 | 20230831 | 151100 | 27045147400 | 136200 | 136200 | 136300 | 136100 | 750 |
| 247 | 20230831 | 151000 | 26942985000 | 136200 | 135900 | 136200 | 135800 | 940 |
| 248 | 20230831 | 150900 | 26815223300 | 135800 | 136200 | 136300 | 135800 | 1483 |
| 249 | 20230831 | 150800 | 26613458100 | 136200 | 135700 | 136300 | 135600 | 1534 |
| 250 | 20230831 | 150700 | 26404980900 | 135700 | 135600 | 135700 | 135600 | 576 |
| 251 | 20230831 | 150600 | 26326835700 | 135700 | 135700 | 135700 | 135600 | 490 |
| 252 | 20230831 | 150500 | 26260375600 | 135700 | 135400 | 135700 | 135300 | 1690 |
| 253 | 20230831 | 150400 | 26031337500 | 135400 | 135400 | 135500 | 135300 | 728 |
| 254 | 20230831 | 150300 | 25932802400 | 135500 | 135400 | 135600 | 135400 | 1038 |
| 255 | 20230831 | 150200 | 25792194500 | 135500 | 135500 | 135500 | 135400 | 816 |
| 256 | 20230831 | 150100 | 25681701900 | 135400 | 135600 | 135600 | 135400 | 761 |
| 257 | 20230831 | 150000 | 25578629100 | 135600 | 135500 | 135600 | 135500 | 850 |
| 258 | 20230831 | 145900 | 25463447000 | 135500 | 135500 | 135600 | 135500 | 396 |
| 259 | 20230831 | 145800 | 25409780100 | 135600 | 135500 | 135600 | 135500 | 695 |
| 260 | 20230831 | 145700 | 25315578600 | 135500 | 135700 | 135700 | 135500 | 1271 |
| 261 | 20230831 | 145600 | 25143262500 | 135600 | 135500 | 135700 | 135500 | 1103 |
| 262 | 20230831 | 145500 | 24993720600 | 135600 | 135700 | 135700 | 135600 | 636 |
| 263 | 20230831 | 145400 | 24907472300 | 135600 | 135800 | 135800 | 135600 | 549 |
| 264 | 20230831 | 145300 | 24832993600 | 135700 | 135800 | 135800 | 135700 | 553 |
| 265 | 20230831 | 145200 | 24757939100 | 135700 | 135700 | 135800 | 135700 | 431 |
| 266 | 20230831 | 145100 | 24699445600 | 135800 | 135600 | 135800 | 135500 | 2841 |
| 267 | 20230831 | 145000 | 24314155300 | 135600 | 135500 | 135600 | 135500 | 386 |
| 268 | 20230831 | 144900 | 24261845700 | 135600 | 135700 | 135700 | 135500 | 526 |
| 269 | 20230831 | 144800 | 24190523500 | 135600 | 135600 | 135700 | 135600 | 738 |
| 270 | 20230831 | 144700 | 24090416800 | 135700 | 135700 | 135800 | 135600 | 981 |
| 271 | 20230831 | 144600 | 23957307700 | 135700 | 135800 | 135800 | 135700 | 841 |
| 272 | 20230831 | 144500 | 23843136200 | 135700 | 135800 | 135800 | 135700 | 411 |
| 273 | 20230831 | 144400 | 23787358300 | 135800 | 135900 | 136000 | 135700 | 876 |
| 274 | 20230831 | 144300 | 23668342200 | 135900 | 135700 | 135900 | 135600 | 5425 |
| 275 | 20230831 | 144200 | 22932067700 | 135700 | 135700 | 135800 | 135600 | 1254 |
| 276 | 20230831 | 144100 | 22761916900 | 135700 | 135900 | 135900 | 135700 | 619 |
| 277 | 20230831 | 144000 | 22677845300 | 135800 | 135900 | 135900 | 135800 | 626 |
| 278 | 20230831 | 143900 | 22592828100 | 135800 | 135900 | 136000 | 135800 | 399 |
| 279 | 20230831 | 143800 | 22538611700 | 136000 | 136000 | 136000 | 135900 | 507 |
| 280 | 20230831 | 143700 | 22469702600 | 135900 | 135900 | 136000 | 135900 | 303 |
| 281 | 20230831 | 143600 | 22428518200 | 135900 | 135900 | 136000 | 135900 | 696 |
| 282 | 20230831 | 143500 | 22333888300 | 136000 | 136000 | 136000 | 135900 | 173 |
| 283 | 20230831 | 143400 | 22310369400 | 136000 | 135900 | 136000 | 135900 | 159 |
| 284 | 20230831 | 143300 | 22288755900 | 136000 | 135900 | 136000 | 135900 | 2943 |
| 285 | 20230831 | 143200 | 21888762600 | 135900 | 135900 | 135900 | 135800 | 198 |
| 286 | 20230831 | 143100 | 21861858600 | 135800 | 135900 | 136000 | 135800 | 951 |
| 287 | 20230831 | 143000 | 21732615100 | 136000 | 135900 | 136000 | 135900 | 69 |
| 288 | 20230831 | 142900 | 21723234000 | 135900 | 136000 | 136000 | 135900 | 375 |
| 289 | 20230831 | 142800 | 21672247500 | 136000 | 135900 | 136000 | 135900 | 62 |
| 290 | 20230831 | 142700 | 21663818100 | 136000 | 136000 | 136000 | 135900 | 183 |
| 291 | 20230831 | 142600 | 21638943400 | 135900 | 135800 | 136000 | 135700 | 3313 |
| 292 | 20230831 | 142500 | 21188968900 | 135700 | 135800 | 135800 | 135700 | 840 |
| 293 | 20230831 | 142400 | 21074927700 | 135700 | 135700 | 135800 | 135700 | 117 |
| 294 | 20230831 | 142300 | 21059047400 | 135800 | 135700 | 135800 | 135700 | 212 |
| 295 | 20230831 | 142200 | 21030270900 | 135700 | 135800 | 135900 | 135700 | 545 |
| 296 | 20230831 | 142100 | 20956293400 | 135800 | 135900 | 135900 | 135800 | 371 |
| 297 | 20230831 | 142000 | 20905905600 | 135900 | 135900 | 136000 | 135900 | 284 |
| 298 | 20230831 | 141900 | 20867309800 | 136000 | 135500 | 136200 | 135500 | 8659 |
| 299 | 20230831 | 141800 | 19692777200 | 135500 | 135700 | 135700 | 135500 | 1394 |
| 300 | 20230831 | 141700 | 19503760300 | 135700 | 135700 | 135800 | 135700 | 743 |
| 301 | 20230831 | 141600 | 19402931100 | 135700 | 135900 | 135900 | 135700 | 690 |
| 302 | 20230831 | 141500 | 19309240300 | 135800 | 135800 | 135900 | 135800 | 589 |
| 303 | 20230831 | 141400 | 19229253800 | 135800 | 135800 | 135900 | 135800 | 83 |
| 304 | 20230831 | 141300 | 19217979100 | 135800 | 135900 | 135900 | 135800 | 415 |
| 305 | 20230831 | 141200 | 19161590300 | 135900 | 135900 | 135900 | 135900 | 318 |
| 306 | 20230831 | 141100 | 19118374100 | 135900 | 136000 | 136000 | 135900 | 270 |
| 307 | 20230831 | 141000 | 19081674300 | 136100 | 136000 | 136100 | 136000 | 777 |
| 308 | 20230831 | 140900 | 18975967600 | 136100 | 136100 | 136100 | 136000 | 434 |
| 309 | 20230831 | 140800 | 18916901300 | 136100 | 136100 | 136200 | 136100 | 119 |
| 310 | 20230831 | 140700 | 18900705300 | 136100 | 136200 | 136200 | 136100 | 277 |
| 311 | 20230831 | 140600 | 18862988300 | 136200 | 136200 | 136300 | 136200 | 328 |
| 312 | 20230831 | 140500 | 18818312700 | 136300 | 136200 | 136300 | 136200 | 564 |
| 313 | 20230831 | 140400 | 18741450800 | 136300 | 136200 | 136300 | 136200 | 384 |
| 314 | 20230831 | 140300 | 18689132400 | 136200 | 136200 | 136300 | 136200 | 228 |
| 315 | 20230831 | 140200 | 18658077700 | 136200 | 136200 | 136300 | 136200 | 167 |
| 316 | 20230831 | 140100 | 18635332200 | 136200 | 136200 | 136300 | 136200 | 193 |
| 317 | 20230831 | 140000 | 18609045400 | 136200 | 136200 | 136300 | 136200 | 116 |
| 318 | 20230831 | 135900 | 18593245700 | 136200 | 136300 | 136300 | 136200 | 178 |
| 319 | 20230831 | 135800 | 18568996900 | 136300 | 136300 | 136400 | 136100 | 246 |
| 320 | 20230831 | 135700 | 18535466600 | 136300 | 136100 | 136300 | 136000 | 1092 |
| 321 | 20230831 | 135600 | 18386874700 | 136100 | 136000 | 136100 | 135900 | 256 |
| 322 | 20230831 | 135500 | 18352059300 | 136000 | 136000 | 136100 | 136000 | 252 |
| 323 | 20230831 | 135400 | 18317786300 | 136000 | 136000 | 136000 | 136000 | 238 |
| 324 | 20230831 | 135300 | 18285418300 | 136000 | 136000 | 136100 | 136000 | 442 |
| 325 | 20230831 | 135200 | 18225285200 | 136000 | 136000 | 136100 | 136000 | 384 |
| 326 | 20230831 | 135100 | 18173045000 | 136000 | 136100 | 136200 | 136000 | 339 |
| 327 | 20230831 | 135000 | 18126915200 | 136100 | 135900 | 136300 | 135900 | 2394 |
| 328 | 20230831 | 134900 | 17801202900 | 135900 | 135900 | 136000 | 135900 | 293 |
| 329 | 20230831 | 134800 | 17761375300 | 135900 | 136000 | 136000 | 135900 | 802 |
| 330 | 20230831 | 134700 | 17652353200 | 135900 | 136000 | 136100 | 135900 | 1747 |
| 331 | 20230831 | 134600 | 17414773900 | 136000 | 136100 | 136100 | 136000 | 512 |
| 332 | 20230831 | 134500 | 17345126500 | 136000 | 136100 | 136200 | 136000 | 396 |
| 333 | 20230831 | 134400 | 17291249100 | 136100 | 136100 | 136200 | 136000 | 1870 |
| 334 | 20230831 | 134300 | 17036740100 | 136200 | 136200 | 136200 | 136100 | 501 |
| 335 | 20230831 | 134200 | 16968547100 | 136100 | 136200 | 136200 | 136100 | 795 |
| 336 | 20230831 | 134100 | 16860293700 | 136200 | 136200 | 136200 | 136200 | 306 |
| 337 | 20230831 | 134000 | 16818616500 | 136200 | 136200 | 136300 | 136200 | 197 |
| 338 | 20230831 | 133900 | 16791778300 | 136300 | 136200 | 136300 | 136200 | 116 |
| 339 | 20230831 | 133800 | 16775978400 | 136200 | 136200 | 136300 | 136200 | 126 |
| 340 | 20230831 | 133700 | 16758817100 | 136200 | 136200 | 136200 | 136200 | 114 |
| 341 | 20230831 | 133600 | 16743290300 | 136200 | 136300 | 136300 | 136200 | 461 |
| 342 | 20230831 | 133500 | 16680456200 | 136300 | 136300 | 136400 | 136300 | 170 |
| 343 | 20230831 | 133400 | 16657285000 | 136300 | 136100 | 136500 | 136100 | 1629 |
| 344 | 20230831 | 133300 | 16435351700 | 136100 | 136200 | 136200 | 136100 | 656 |
| 345 | 20230831 | 133200 | 16346026600 | 136100 | 136100 | 136200 | 136100 | 534 |
| 346 | 20230831 | 133100 | 16273330700 | 136100 | 136100 | 136200 | 136100 | 442 |
| 347 | 20230831 | 133000 | 16213173900 | 136100 | 136300 | 136300 | 136100 | 636 |
| 348 | 20230831 | 132900 | 16126575100 | 136300 | 136300 | 136300 | 136200 | 522 |
| 349 | 20230831 | 132800 | 16055468400 | 136300 | 136400 | 136500 | 136300 | 1069 |
| 350 | 20230831 | 132700 | 15909714400 | 136400 | 136500 | 136600 | 136400 | 1058 |
| 351 | 20230831 | 132600 | 15765296600 | 136500 | 136600 | 136600 | 136500 | 1492 |
| 352 | 20230831 | 132500 | 15561558700 | 136600 | 136600 | 136700 | 136600 | 327 |
| 353 | 20230831 | 132400 | 15516876500 | 136700 | 136800 | 136800 | 136600 | 711 |
| 354 | 20230831 | 132300 | 15419696700 | 136800 | 136700 | 136800 | 136700 | 373 |
| 355 | 20230831 | 132200 | 15368707000 | 136800 | 136800 | 136900 | 136700 | 709 |
| 356 | 20230831 | 132100 | 15271716300 | 136900 | 136900 | 136900 | 136800 | 378 |
| 357 | 20230831 | 132000 | 15219987400 | 137000 | 136900 | 137000 | 136900 | 304 |
| 358 | 20230831 | 131900 | 15178369500 | 137000 | 137000 | 137000 | 136900 | 181 |
| 359 | 20230831 | 131800 | 15153585400 | 136900 | 136900 | 137000 | 136900 | 204 |
| 360 | 20230831 | 131700 | 15125656600 | 137000 | 137100 | 137100 | 137000 | 293 |
| 361 | 20230831 | 131600 | 15085500200 | 137100 | 137200 | 137200 | 137100 | 224 |
| 362 | 20230831 | 131500 | 15054787600 | 137200 | 137200 | 137300 | 137200 | 92 |
| 363 | 20230831 | 131400 | 15042164300 | 137200 | 137400 | 137400 | 137200 | 155 |
| 364 | 20230831 | 131300 | 15020894900 | 137300 | 137300 | 137300 | 137300 | 207 |
| 365 | 20230831 | 131200 | 14992473800 | 137300 | 137300 | 137400 | 137300 | 114 |
| 366 | 20230831 | 131100 | 14976821500 | 137400 | 137500 | 137500 | 137400 | 662 |
| 367 | 20230831 | 131000 | 14885806800 | 137500 | 137700 | 137900 | 137500 | 450 |
| 368 | 20230831 | 130900 | 14823858700 | 137700 | 137400 | 138000 | 137400 | 1230 |
| 369 | 20230831 | 130800 | 14654545400 | 137400 | 137300 | 137400 | 137300 | 153 |
| 370 | 20230831 | 130700 | 14633535000 | 137300 | 137300 | 137400 | 137300 | 341 |
| 371 | 20230831 | 130600 | 14586701800 | 137300 | 137300 | 137300 | 137300 | 5 |
| 372 | 20230831 | 130500 | 14586015300 | 137300 | 137400 | 137400 | 137300 | 191 |
| 373 | 20230831 | 130400 | 14559790900 | 137400 | 137300 | 137400 | 137200 | 289 |
| 374 | 20230831 | 130300 | 14520110100 | 137200 | 137200 | 137400 | 137200 | 256 |
| 375 | 20230831 | 130200 | 14484979200 | 137200 | 137100 | 137200 | 137100 | 355 |
| 376 | 20230831 | 130100 | 14436287400 | 137100 | 137100 | 137100 | 137000 | 189 |
| 377 | 20230831 | 130000 | 14410385100 | 137100 | 136800 | 137100 | 136800 | 1441 |
| 378 | 20230831 | 125900 | 14213069400 | 136900 | 136800 | 136900 | 136800 | 232 |
| 379 | 20230831 | 125800 | 14181331300 | 136900 | 136800 | 136900 | 136800 | 5 |
| 380 | 20230831 | 125700 | 14180647000 | 136900 | 136900 | 136900 | 136800 | 276 |
| 381 | 20230831 | 125600 | 14142885200 | 136900 | 136900 | 137000 | 136900 | 131 |
| 382 | 20230831 | 125500 | 14124950800 | 136900 | 136900 | 137000 | 136900 | 117 |
| 383 | 20230831 | 125400 | 14108933100 | 136900 | 137000 | 137000 | 136900 | 299 |
| 384 | 20230831 | 125300 | 14067973200 | 137000 | 137000 | 137100 | 137000 | 304 |
| 385 | 20230831 | 125200 | 14026325000 | 137000 | 137000 | 137000 | 137000 | 187 |
| 386 | 20230831 | 125100 | 14000706000 | 137000 | 137100 | 137200 | 137000 | 153 |
| 387 | 20230831 | 125000 | 13979730200 | 137100 | 137200 | 137200 | 137100 | 77 |
| 388 | 20230831 | 124900 | 13969166700 | 137200 | 137300 | 137300 | 137200 | 98 |
| 389 | 20230831 | 124800 | 13955717800 | 137300 | 137300 | 137400 | 137300 | 211 |
| 390 | 20230831 | 124700 | 13926745400 | 137300 | 137300 | 137300 | 137300 | 195 |
| 391 | 20230831 | 124600 | 13899971900 | 137300 | 137400 | 137400 | 137200 | 275 |
| 392 | 20230831 | 124500 | 13862207600 | 137400 | 137500 | 137500 | 137400 | 191 |
| 393 | 20230831 | 124400 | 13835946500 | 137500 | 137300 | 137500 | 137300 | 1153 |
| 394 | 20230831 | 124300 | 13677554300 | 137300 | 137500 | 137500 | 137200 | 761 |
| 395 | 20230831 | 124200 | 13573037100 | 137500 | 137600 | 137600 | 137500 | 164 |
| 396 | 20230831 | 124100 | 13550473600 | 137600 | 137600 | 137600 | 137500 | 368 |
| 397 | 20230831 | 124000 | 13499847000 | 137500 | 137500 | 137600 | 137400 | 271 |
| 398 | 20230831 | 123900 | 13462594200 | 137500 | 137500 | 137500 | 137400 | 257 |
| 399 | 20230831 | 123800 | 13427261400 | 137400 | 137500 | 137500 | 137400 | 81 |
| 400 | 20230831 | 123700 | 13416124300 | 137500 | 137500 | 137500 | 137400 | 362 |
| 401 | 20230831 | 123600 | 13366353900 | 137500 | 137300 | 137500 | 137300 | 362 |
| 402 | 20230831 | 123500 | 13316621500 | 137300 | 137300 | 137500 | 137200 | 694 |
| 403 | 20230831 | 123400 | 13221330800 | 137300 | 137500 | 137500 | 137300 | 1100 |
| 404 | 20230831 | 123300 | 13070128100 | 137500 | 137500 | 137600 | 137500 | 57 |
| 405 | 20230831 | 123200 | 13062290400 | 137500 | 137500 | 137600 | 137500 | 143 |
| 406 | 20230831 | 123100 | 13042627800 | 137600 | 137500 | 137600 | 137500 | 960 |
| 407 | 20230831 | 123000 | 12910582400 | 137600 | 137500 | 137600 | 137500 | 384 |
| 408 | 20230831 | 122900 | 12857774500 | 137500 | 137500 | 137600 | 137500 | 212 |
| 409 | 20230831 | 122800 | 12828624100 | 137500 | 137400 | 137500 | 137400 | 398 |
| 410 | 20230831 | 122700 | 12773899200 | 137500 | 137500 | 137500 | 137500 | 48 |
| 411 | 20230831 | 122600 | 12767299200 | 137500 | 137600 | 137600 | 137500 | 272 |
| 412 | 20230831 | 122500 | 12729888900 | 137600 | 137700 | 137700 | 137500 | 394 |
| 413 | 20230831 | 122400 | 12675672400 | 137600 | 137600 | 137600 | 137600 | 140 |
| 414 | 20230831 | 122300 | 12656408400 | 137600 | 137700 | 137700 | 137600 | 485 |
| 415 | 20230831 | 122200 | 12589633300 | 137700 | 137700 | 137800 | 137700 | 130 |
| 416 | 20230831 | 122100 | 12571728600 | 137800 | 137800 | 137800 | 137800 | 912 |
| 417 | 20230831 | 122000 | 12446055000 | 137900 | 137900 | 137900 | 137800 | 299 |
| 418 | 20230831 | 121900 | 12404847200 | 137800 | 137800 | 137900 | 137800 | 398 |
| 419 | 20230831 | 121800 | 12349998800 | 137900 | 137900 | 137900 | 137800 | 230 |
| 420 | 20230831 | 121700 | 12318288400 | 137800 | 137900 | 137900 | 137800 | 408 |
| 421 | 20230831 | 121600 | 12262032100 | 137900 | 137800 | 137900 | 137800 | 888 |
| 422 | 20230831 | 121500 | 12139580900 | 137900 | 138000 | 138000 | 137800 | 1118 |
| 423 | 20230831 | 121400 | 11985432700 | 138000 | 137900 | 138000 | 137900 | 97 |
| 424 | 20230831 | 121300 | 11972054500 | 137900 | 138000 | 138000 | 137900 | 222 |
| 425 | 20230831 | 121200 | 11941438700 | 138000 | 138000 | 138000 | 137900 | 121 |
| 426 | 20230831 | 121100 | 11924744400 | 137900 | 138100 | 138100 | 137900 | 320 |
| 427 | 20230831 | 121000 | 11880594000 | 137900 | 138200 | 138200 | 137900 | 261 |
| 428 | 20230831 | 120900 | 11844576200 | 138100 | 138000 | 138100 | 137900 | 520 |
| 429 | 20230831 | 120800 | 11772811300 | 137900 | 138000 | 138000 | 137900 | 520 |
| 430 | 20230831 | 120700 | 11701054700 | 138000 | 138000 | 138000 | 138000 | 28 |
| 431 | 20230831 | 120600 | 11697190700 | 138000 | 138100 | 138100 | 138000 | 135 |
| 432 | 20230831 | 120500 | 11678553400 | 138100 | 137800 | 138100 | 137700 | 714 |
| 433 | 20230831 | 120400 | 11580131900 | 137700 | 137700 | 137800 | 137700 | 164 |
| 434 | 20230831 | 120300 | 11557547700 | 137700 | 137700 | 137700 | 137700 | 17 |
| 435 | 20230831 | 120200 | 11555206800 | 137800 | 137700 | 137800 | 137700 | 63 |
| 436 | 20230831 | 120100 | 11546531200 | 137900 | 137800 | 137900 | 137700 | 107 |
| 437 | 20230831 | 120000 | 11531787400 | 137800 | 137700 | 137800 | 137600 | 325 |
| 438 | 20230831 | 115900 | 11487033900 | 137700 | 137700 | 137800 | 137700 | 362 |
| 439 | 20230831 | 115800 | 11437162200 | 137700 | 137700 | 137700 | 137700 | 73 |
| 440 | 20230831 | 115700 | 11427110100 | 137700 | 137700 | 137700 | 137700 | 231 |
| 441 | 20230831 | 115600 | 11395301400 | 137600 | 137800 | 137800 | 137600 | 160 |
| 442 | 20230831 | 115500 | 11373267300 | 137600 | 137600 | 137900 | 137100 | 1017 |
| 443 | 20230831 | 115400 | 11233523600 | 137700 | 137700 | 137700 | 137600 | 403 |
| 444 | 20230831 | 115300 | 11178044200 | 137600 | 137600 | 137700 | 137600 | 105 |
| 445 | 20230831 | 115200 | 11163596100 | 137600 | 137500 | 137600 | 137500 | 303 |
| 446 | 20230831 | 115100 | 11121907200 | 137500 | 137800 | 137800 | 137500 | 417 |
| 447 | 20230831 | 115000 | 11064497200 | 137700 | 137800 | 137800 | 137700 | 249 |
| 448 | 20230831 | 114900 | 11030196200 | 137800 | 137800 | 137900 | 137700 | 385 |
| 449 | 20230831 | 114800 | 10977138500 | 137800 | 137800 | 137900 | 137800 | 51 |
| 450 | 20230831 | 114700 | 10970110300 | 137800 | 137800 | 137800 | 137800 | 140 |
| 451 | 20230831 | 114600 | 10950818300 | 137800 | 137700 | 137900 | 137700 | 643 |
| 452 | 20230831 | 114500 | 10862225200 | 137700 | 137700 | 137800 | 137700 | 417 |
| 453 | 20230831 | 114400 | 10804804200 | 137700 | 137800 | 137800 | 137700 | 99 |
| 454 | 20230831 | 114300 | 10791166300 | 137800 | 137800 | 137800 | 137700 | 180 |
| 455 | 20230831 | 114200 | 10766370800 | 137900 | 137300 | 137900 | 137200 | 254 |
| 456 | 20230831 | 114100 | 10731419000 | 137300 | 137300 | 137400 | 137200 | 279 |
| 457 | 20230831 | 114000 | 10693106600 | 137300 | 137200 | 137300 | 137100 | 687 |
| 458 | 20230831 | 113900 | 10598810400 | 137200 | 137200 | 137300 | 137200 | 169 |
| 459 | 20230831 | 113800 | 10575623300 | 137200 | 137200 | 137200 | 137200 | 3 |
| 460 | 20230831 | 113700 | 10575211700 | 137300 | 137400 | 137400 | 137300 | 223 |
| 461 | 20230831 | 113600 | 10544592100 | 137300 | 137300 | 137300 | 137300 | 61 |
| 462 | 20230831 | 113500 | 10536216800 | 137400 | 137400 | 137500 | 137400 | 513 |
| 463 | 20230831 | 113400 | 10465730200 | 137400 | 137100 | 137400 | 137100 | 1041 |
| 464 | 20230831 | 113300 | 10322903600 | 137100 | 137000 | 137100 | 137000 | 426 |
| 465 | 20230831 | 113200 | 10264527200 | 137000 | 137000 | 137000 | 136900 | 291 |
| 466 | 20230831 | 113100 | 10224660500 | 137000 | 136800 | 137000 | 136700 | 1607 |
| 467 | 20230831 | 113000 | 10004785600 | 136800 | 136800 | 136800 | 136700 | 119 |
| 468 | 20230831 | 112900 | 9988518100 | 136700 | 136700 | 136800 | 136700 | 498 |
| 469 | 20230831 | 112800 | 9920440500 | 136800 | 136700 | 136800 | 136700 | 104 |
| 470 | 20230831 | 112700 | 9906220300 | 136800 | 136800 | 136800 | 136700 | 108 |
| 471 | 20230831 | 112600 | 9891453400 | 136800 | 136700 | 136800 | 136700 | 136 |
| 472 | 20230831 | 112500 | 9872861500 | 136700 | 136700 | 136800 | 136700 | 238 |
| 473 | 20230831 | 112400 | 9840326300 | 136800 | 136800 | 136800 | 136700 | 258 |
| 474 | 20230831 | 112300 | 9805040800 | 136800 | 136700 | 136800 | 136700 | 200 |
| 475 | 20230831 | 112200 | 9777685800 | 136800 | 136700 | 136800 | 136700 | 178 |
| 476 | 20230831 | 112100 | 9753352700 | 136700 | 136700 | 136800 | 136700 | 215 |
| 477 | 20230831 | 112000 | 9723961500 | 136700 | 136800 | 136800 | 136700 | 547 |
| 478 | 20230831 | 111900 | 9649165200 | 136700 | 137000 | 137000 | 136700 | 1976 |
| 479 | 20230831 | 111800 | 9378768700 | 137000 | 137000 | 137000 | 136900 | 259 |
| 480 | 20230831 | 111700 | 9343306300 | 136900 | 136900 | 137000 | 136900 | 121 |
| 481 | 20230831 | 111600 | 9326741200 | 136900 | 136900 | 137000 | 136900 | 181 |
| 482 | 20230831 | 111500 | 9301961000 | 136900 | 137000 | 137000 | 136900 | 474 |
| 483 | 20230831 | 111400 | 9237032100 | 137000 | 137000 | 137100 | 137000 | 336 |
| 484 | 20230831 | 111300 | 9190999100 | 137000 | 137100 | 137100 | 137000 | 451 |
| 485 | 20230831 | 111200 | 9129211800 | 137000 | 137000 | 137100 | 137000 | 181 |
| 486 | 20230831 | 111100 | 9104409800 | 137000 | 137100 | 137100 | 137000 | 206 |
| 487 | 20230831 | 111000 | 9076176300 | 137000 | 137300 | 137300 | 137000 | 620 |
| 488 | 20230831 | 110900 | 8991176200 | 137200 | 137200 | 137200 | 137200 | 384 |
| 489 | 20230831 | 110800 | 8938491400 | 137300 | 137300 | 137300 | 137200 | 344 |
| 490 | 20230831 | 110700 | 8891271600 | 137300 | 137300 | 137400 | 137200 | 135 |
| 491 | 20230831 | 110600 | 8872738500 | 137400 | 137300 | 137400 | 137300 | 54 |
| 492 | 20230831 | 110500 | 8865324000 | 137400 | 137300 | 137400 | 137300 | 67 |
| 493 | 20230831 | 110400 | 8856124800 | 137400 | 137400 | 137400 | 137300 | 640 |
| 494 | 20230831 | 110300 | 8768222900 | 137400 | 137600 | 137700 | 137400 | 387 |
| 495 | 20230831 | 110200 | 8715011800 | 137700 | 137400 | 137700 | 137400 | 504 |
| 496 | 20230831 | 110100 | 8645672700 | 137400 | 137500 | 137600 | 137400 | 557 |
| 497 | 20230831 | 110000 | 8569134400 | 137500 | 137500 | 137500 | 137400 | 1013 |
| 498 | 20230831 | 105900 | 8429852600 | 137500 | 137400 | 137500 | 137300 | 148 |
| 499 | 20230831 | 105800 | 8409523600 | 137400 | 137100 | 137400 | 137100 | 1804 |
| 500 | 20230831 | 105700 | 8161836400 | 137100 | 137100 | 137100 | 137000 | 199 |
| 501 | 20230831 | 105600 | 8134560500 | 136900 | 137000 | 137000 | 136900 | 1223 |
| 502 | 20230831 | 105500 | 7967024300 | 137000 | 136900 | 137000 | 136900 | 143 |
| 503 | 20230831 | 105400 | 7947446700 | 136900 | 136900 | 137000 | 136900 | 140 |
| 504 | 20230831 | 105300 | 7928279000 | 137000 | 136900 | 137000 | 136900 | 148 |
| 505 | 20230831 | 105200 | 7908017500 | 136900 | 137100 | 137100 | 136900 | 752 |
| 506 | 20230831 | 105100 | 7804993500 | 137000 | 137100 | 137100 | 137000 | 583 |
| 507 | 20230831 | 105000 | 7725071700 | 137100 | 137100 | 137100 | 137100 | 55 |
| 508 | 20230831 | 104900 | 7717531200 | 137200 | 137200 | 137200 | 137100 | 80 |
| 509 | 20230831 | 104800 | 7706560800 | 137200 | 137200 | 137200 | 137100 | 85 |
| 510 | 20230831 | 104700 | 7694905000 | 137100 | 137200 | 137300 | 137100 | 239 |
| 511 | 20230831 | 104600 | 7662119400 | 137200 | 137300 | 137400 | 137200 | 493 |
| 512 | 20230831 | 104500 | 7594462500 | 137300 | 137500 | 137500 | 137300 | 336 |
| 513 | 20230831 | 104400 | 7548303600 | 137400 | 137500 | 137500 | 137400 | 222 |
| 514 | 20230831 | 104300 | 7517794200 | 137500 | 137500 | 137500 | 137400 | 375 |
| 515 | 20230831 | 104200 | 7466234100 | 137500 | 137400 | 137500 | 137400 | 79 |
| 516 | 20230831 | 104100 | 7455377800 | 137500 | 137400 | 137600 | 137400 | 429 |
| 517 | 20230831 | 104000 | 7396387600 | 137500 | 137400 | 137500 | 137400 | 296 |
| 518 | 20230831 | 103900 | 7355704500 | 137400 | 137400 | 137500 | 137400 | 693 |
| 519 | 20230831 | 103800 | 7260431200 | 137500 | 137600 | 137600 | 137400 | 184 |
| 520 | 20230831 | 103700 | 7235130700 | 137500 | 137400 | 137500 | 137300 | 506 |
| 521 | 20230831 | 103600 | 7165596400 | 137400 | 137400 | 137500 | 137300 | 878 |
| 522 | 20230831 | 103500 | 7044969700 | 137400 | 137500 | 137600 | 137400 | 273 |
| 523 | 20230831 | 103400 | 7007431700 | 137500 | 137600 | 137600 | 137500 | 291 |
| 524 | 20230831 | 103300 | 6967396800 | 137700 | 137500 | 137700 | 137500 | 604 |
| 525 | 20230831 | 103200 | 6884278100 | 137500 | 137800 | 137900 | 137400 | 1545 |
| 526 | 20230831 | 103100 | 6671611400 | 137800 | 137800 | 137900 | 137700 | 426 |
| 527 | 20230831 | 103000 | 6612901500 | 137800 | 137900 | 137900 | 137800 | 544 |
| 528 | 20230831 | 102900 | 6537932400 | 137800 | 137800 | 137900 | 137800 | 150 |
| 529 | 20230831 | 102800 | 6517260000 | 137800 | 138100 | 138100 | 137800 | 821 |
| 530 | 20230831 | 102700 | 6404012700 | 138000 | 138100 | 138100 | 138000 | 294 |
| 531 | 20230831 | 102600 | 6363416900 | 138200 | 138200 | 138300 | 138100 | 204 |
| 532 | 20230831 | 102500 | 6335227300 | 138300 | 138200 | 138300 | 138000 | 1035 |
| 533 | 20230831 | 102400 | 6192289500 | 138100 | 138300 | 138300 | 138100 | 533 |
| 534 | 20230831 | 102300 | 6118605000 | 138300 | 138500 | 138500 | 138300 | 319 |
| 535 | 20230831 | 102200 | 6074460000 | 138500 | 138600 | 138600 | 138500 | 148 |
| 536 | 20230831 | 102100 | 6053961000 | 138500 | 138600 | 138600 | 138500 | 207 |
| 537 | 20230831 | 102000 | 6025281800 | 138600 | 138600 | 138600 | 138500 | 206 |
| 538 | 20230831 | 101900 | 5996736900 | 138600 | 138700 | 138700 | 138500 | 365 |
| 539 | 20230831 | 101800 | 5946164500 | 138700 | 138800 | 138800 | 138600 | 377 |
| 540 | 20230831 | 101700 | 5893853100 | 138800 | 138900 | 138900 | 138800 | 376 |
| 541 | 20230831 | 101600 | 5841654700 | 138900 | 138900 | 139000 | 138900 | 106 |
| 542 | 20230831 | 101500 | 5826930800 | 139000 | 139000 | 139000 | 138900 | 215 |
| 543 | 20230831 | 101400 | 5797061100 | 139000 | 139100 | 139200 | 139000 | 360 |
| 544 | 20230831 | 101300 | 5746999800 | 139200 | 139100 | 139200 | 139000 | 169 |
| 545 | 20230831 | 101200 | 5723495500 | 139100 | 139400 | 139400 | 139000 | 254 |
| 546 | 20230831 | 101100 | 5688141600 | 139300 | 139300 | 139300 | 139200 | 159 |
| 547 | 20230831 | 101000 | 5665998900 | 139300 | 139300 | 139500 | 139200 | 210 |
| 548 | 20230831 | 100900 | 5636740900 | 139200 | 139000 | 139200 | 139000 | 145 |
| 549 | 20230831 | 100800 | 5616575500 | 139000 | 138800 | 139000 | 138800 | 360 |
| 550 | 20230831 | 100700 | 5566567300 | 138900 | 139100 | 139100 | 138800 | 995 |
| 551 | 20230831 | 100600 | 5428258600 | 139200 | 139200 | 139200 | 139100 | 230 |
| 552 | 20230831 | 100500 | 5396251600 | 139300 | 139200 | 139300 | 139200 | 76 |
| 553 | 20230831 | 100400 | 5385667700 | 139300 | 139500 | 139500 | 139200 | 325 |
| 554 | 20230831 | 100300 | 5340395900 | 139500 | 139500 | 139600 | 139300 | 326 |
| 555 | 20230831 | 100200 | 5294932400 | 139500 | 139700 | 139700 | 139400 | 541 |
| 556 | 20230831 | 100100 | 5219423400 | 139800 | 139800 | 139800 | 139700 | 99 |
| 557 | 20230831 | 100000 | 5205590500 | 139800 | 139500 | 139900 | 139400 | 660 |
| 558 | 20230831 | 095900 | 5113353600 | 139400 | 139600 | 139700 | 139400 | 838 |
| 559 | 20230831 | 095800 | 4996365300 | 139600 | 139500 | 139600 | 139500 | 331 |
| 560 | 20230831 | 095700 | 4950183300 | 139500 | 139300 | 139500 | 139300 | 212 |
| 561 | 20230831 | 095600 | 4920631700 | 139300 | 139200 | 139300 | 139100 | 121 |
| 562 | 20230831 | 095500 | 4903787100 | 139200 | 139100 | 139200 | 139100 | 621 |
| 563 | 20230831 | 095400 | 4817344100 | 139200 | 139200 | 139200 | 139100 | 45 |
| 564 | 20230831 | 095300 | 4811084400 | 139200 | 139100 | 139200 | 139100 | 86 |
| 565 | 20230831 | 095200 | 4799120000 | 139100 | 139100 | 139200 | 139100 | 60 |
| 566 | 20230831 | 095100 | 4790773900 | 139100 | 139100 | 139200 | 139100 | 32 |
| 567 | 20230831 | 095000 | 4786321600 | 139100 | 139100 | 139200 | 139000 | 123 |
| 568 | 20230831 | 094900 | 4769207300 | 139000 | 139000 | 139300 | 138900 | 495 |
| 569 | 20230831 | 094800 | 4700375800 | 138900 | 139300 | 139300 | 138900 | 184 |
| 570 | 20230831 | 094700 | 4674785800 | 139300 | 139200 | 139500 | 139200 | 329 |
| 571 | 20230831 | 094600 | 4628981500 | 139100 | 138800 | 139100 | 138800 | 678 |
| 572 | 20230831 | 094500 | 4534774400 | 138800 | 139000 | 139000 | 138800 | 737 |
| 573 | 20230831 | 094400 | 4432368400 | 139000 | 139100 | 139100 | 139000 | 127 |
| 574 | 20230831 | 094300 | 4414709100 | 139100 | 139300 | 139300 | 139100 | 222 |
| 575 | 20230831 | 094200 | 4383827800 | 139300 | 139300 | 139300 | 139100 | 376 |
| 576 | 20230831 | 094100 | 4331484900 | 139300 | 139300 | 139400 | 139300 | 203 |
| 577 | 20230831 | 094000 | 4303206600 | 139300 | 139300 | 139400 | 139300 | 15 |
| 578 | 20230831 | 093900 | 4301116700 | 139300 | 139200 | 139400 | 139200 | 197 |
| 579 | 20230831 | 093800 | 4273664100 | 139200 | 139400 | 139500 | 139200 | 207 |
| 580 | 20230831 | 093700 | 4244812500 | 139500 | 139500 | 139600 | 139500 | 294 |
| 581 | 20230831 | 093600 | 4203797500 | 139600 | 139500 | 139600 | 139500 | 99 |
| 582 | 20230831 | 093500 | 4189985700 | 139600 | 139700 | 139700 | 139600 | 123 |
| 583 | 20230831 | 093400 | 4172812500 | 139600 | 139600 | 139800 | 139600 | 309 |
| 584 | 20230831 | 093300 | 4129653200 | 139600 | 139600 | 139700 | 139500 | 238 |
| 585 | 20230831 | 093200 | 4096435300 | 139600 | 139400 | 139700 | 139400 | 79 |
| 586 | 20230831 | 093100 | 4085411100 | 139600 | 139300 | 139600 | 139200 | 297 |
| 587 | 20230831 | 093000 | 4044022500 | 139400 | 139700 | 139800 | 139400 | 1130 |
| 588 | 20230831 | 092900 | 3886272000 | 139700 | 139900 | 139900 | 139700 | 420 |
| 589 | 20230831 | 092800 | 3827568000 | 139900 | 139900 | 139900 | 139800 | 212 |
| 590 | 20230831 | 092700 | 3797914500 | 139900 | 139900 | 140000 | 139900 | 569 |
| 591 | 20230831 | 092600 | 3718272600 | 140000 | 140100 | 140100 | 139500 | 752 |
| 592 | 20230831 | 092500 | 3613092000 | 140100 | 140200 | 140200 | 140000 | 1696 |
| 593 | 20230831 | 092400 | 3375491700 | 140100 | 140100 | 140200 | 139900 | 1476 |
| 594 | 20230831 | 092300 | 3168796400 | 140100 | 139700 | 140100 | 139600 | 3169 |
| 595 | 20230831 | 092200 | 2725466600 | 139700 | 139400 | 139700 | 139300 | 618 |
| 596 | 20230831 | 092100 | 2639269000 | 139400 | 139300 | 139400 | 139000 | 92 |
| 597 | 20230831 | 092000 | 2626450100 | 139300 | 139200 | 139300 | 139000 | 276 |
| 598 | 20230831 | 091900 | 2588014000 | 139200 | 138900 | 139500 | 138900 | 866 |
| 599 | 20230831 | 091800 | 2467558000 | 139000 | 139000 | 139000 | 138200 | 1182 |
| 600 | 20230831 | 091700 | 2303659800 | 139000 | 138900 | 139000 | 138800 | 327 |
| 601 | 20230831 | 091600 | 2258246200 | 138900 | 138800 | 138900 | 138700 | 370 |
| 602 | 20230831 | 091500 | 2206886000 | 138700 | 138800 | 138800 | 138600 | 261 |
| 603 | 20230831 | 091400 | 2170689400 | 138800 | 138600 | 138900 | 138600 | 436 |
| 604 | 20230831 | 091300 | 2110193600 | 138300 | 138800 | 139000 | 138100 | 1895 |
| 605 | 20230831 | 091200 | 1847484500 | 138600 | 138200 | 138900 | 137900 | 1003 |
| 606 | 20230831 | 091100 | 1708558100 | 138300 | 137900 | 138300 | 137900 | 2389 |
| 607 | 20230831 | 091000 | 1378794500 | 138100 | 137900 | 138300 | 137900 | 257 |
| 608 | 20230831 | 090900 | 1343322700 | 137900 | 138100 | 138300 | 137800 | 552 |
| 609 | 20230831 | 090800 | 1267155200 | 138000 | 138400 | 138500 | 138000 | 249 |
| 610 | 20230831 | 090700 | 1232728100 | 138400 | 138400 | 138500 | 137900 | 944 |
| 611 | 20230831 | 090600 | 1102292800 | 138300 | 138500 | 138500 | 138200 | 601 |
| 612 | 20230831 | 090500 | 1019142300 | 138600 | 138400 | 139000 | 138300 | 512 |
| 613 | 20230831 | 090400 | 948131800 | 138400 | 139100 | 139100 | 138400 | 897 |
| 614 | 20230831 | 090300 | 823698700 | 139100 | 139600 | 139900 | 138900 | 682 |
| 615 | 20230831 | 090200 | 728617400 | 139900 | 138600 | 139900 | 138600 | 2474 |
| 616 | 20230831 | 090100 | 383491300 | 138700 | 137400 | 138700 | 137400 | 748 |
| 617 | 20230831 | 090000 | 280055900 | 137300 | 137900 | 138000 | 136500 | 2037 |