34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 3 | 20240708 | 192700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240708 | 192600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240708 | 192500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240708 | 192400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240708 | 192300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240708 | 192200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240708 | 192100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240708 | 192000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240708 | 191900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240708 | 191800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240708 | 191700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240708 | 191600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240708 | 191500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240708 | 191400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240708 | 191300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240708 | 191200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240708 | 191100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240708 | 191000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240708 | 190900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240708 | 190800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240708 | 190700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240708 | 190600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240708 | 190500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240708 | 190400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240708 | 190300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240708 | 190200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240708 | 190100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240708 | 190000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240708 | 185900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240708 | 185800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 33 | 20240708 | 185700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240708 | 185600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240708 | 185500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240708 | 185400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240708 | 185300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240708 | 185200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240708 | 185100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240708 | 185000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240708 | 184900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240708 | 184800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240708 | 184700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240708 | 184600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240708 | 184500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240708 | 184400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240708 | 184300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240708 | 184200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240708 | 184100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240708 | 184000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240708 | 183900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240708 | 183800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240708 | 183700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240708 | 183600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240708 | 183500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240708 | 183400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240708 | 183300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240708 | 183200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240708 | 183100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240708 | 183000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240708 | 182900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240708 | 182800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 63 | 20240708 | 182700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240708 | 182600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240708 | 182500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240708 | 182400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240708 | 182300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240708 | 182200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240708 | 182100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240708 | 182000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240708 | 181900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240708 | 181800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240708 | 181700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240708 | 181600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240708 | 181500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240708 | 181400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240708 | 181300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240708 | 181200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240708 | 181100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240708 | 181000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240708 | 180900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240708 | 180800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240708 | 180700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240708 | 180600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240708 | 180500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240708 | 180400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240708 | 180300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240708 | 180200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240708 | 180100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240708 | 180000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240708 | 175900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240708 | 175800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 93 | 20240708 | 175700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240708 | 175600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240708 | 175500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240708 | 175400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240708 | 175300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240708 | 175200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240708 | 175100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240708 | 175000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240708 | 174900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240708 | 174800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240708 | 174700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240708 | 174600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240708 | 174500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240708 | 174400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240708 | 174300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240708 | 174200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240708 | 174100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240708 | 174000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240708 | 173900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240708 | 173800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240708 | 173700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240708 | 173600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240708 | 173500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240708 | 173400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240708 | 173300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240708 | 173200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240708 | 173100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240708 | 173000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240708 | 172900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240708 | 172800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 123 | 20240708 | 172700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240708 | 172600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240708 | 172500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240708 | 172400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240708 | 172300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240708 | 172200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240708 | 172100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240708 | 172000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240708 | 171900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240708 | 171800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240708 | 171700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240708 | 171600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240708 | 171500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240708 | 171400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240708 | 171300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240708 | 171200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240708 | 171100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240708 | 171000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240708 | 170900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240708 | 170800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240708 | 170700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240708 | 170600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240708 | 170500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240708 | 170400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240708 | 170300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240708 | 170200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240708 | 170100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240708 | 170000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240708 | 165900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240708 | 165800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 153 | 20240708 | 165700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240708 | 165600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240708 | 165500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240708 | 165400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240708 | 165300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240708 | 165200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240708 | 165100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240708 | 165000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240708 | 164900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240708 | 164800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240708 | 164700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240708 | 164600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240708 | 164500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240708 | 164400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240708 | 164300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240708 | 164200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240708 | 164100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240708 | 164000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240708 | 163900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240708 | 163800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240708 | 163700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240708 | 163600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240708 | 163500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240708 | 163400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240708 | 163300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240708 | 163200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240708 | 163100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240708 | 163000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240708 | 162900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240708 | 162800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 183 | 20240708 | 162700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240708 | 162600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240708 | 162500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240708 | 162400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240708 | 162300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240708 | 162200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240708 | 162100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240708 | 162000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240708 | 161900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240708 | 161800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240708 | 161700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240708 | 161600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240708 | 161500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240708 | 161400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240708 | 161300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240708 | 161200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240708 | 161100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240708 | 161000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240708 | 160900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240708 | 160800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240708 | 160700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240708 | 160600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240708 | 160500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240708 | 160400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240708 | 160300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240708 | 160200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240708 | 160100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240708 | 160000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240708 | 155900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240708 | 155800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 213 | 20240708 | 155700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240708 | 155600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240708 | 155500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240708 | 155400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240708 | 155300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240708 | 155200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240708 | 155100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240708 | 155000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240708 | 154900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240708 | 154800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240708 | 154700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240708 | 154600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240708 | 154500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20240708 | 154400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240708 | 154300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240708 | 154200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240708 | 154100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240708 | 154000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240708 | 153900 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240708 | 153800 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240708 | 153700 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240708 | 153600 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240708 | 153500 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240708 | 153400 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20240708 | 153300 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20240708 | 153200 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20240708 | 153100 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20240708 | 153000 | 11917063100 | 78800 | 78800 | 78800 | 78800 | 2253 |
| 241 | 20240708 | 152900 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20240708 | 152800 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 243 | 20240708 | 152700 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20240708 | 152600 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20240708 | 152500 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20240708 | 152400 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20240708 | 152300 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20240708 | 152200 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20240708 | 152100 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20240708 | 152000 | 11739526700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20240708 | 151900 | 11739526700 | 78600 | 78400 | 78600 | 78400 | 423 |
| 252 | 20240708 | 151800 | 11706309600 | 78400 | 78500 | 78500 | 78400 | 173 |
| 253 | 20240708 | 151700 | 11692738600 | 78500 | 78400 | 78600 | 78400 | 161 |
| 254 | 20240708 | 151600 | 11680100000 | 78400 | 78500 | 78600 | 78400 | 450 |
| 255 | 20240708 | 151500 | 11644792400 | 78400 | 78500 | 78600 | 78400 | 430 |
| 256 | 20240708 | 151400 | 11611026500 | 78500 | 78600 | 78600 | 78400 | 647 |
| 257 | 20240708 | 151300 | 11560206600 | 78500 | 78500 | 78600 | 78400 | 453 |
| 258 | 20240708 | 151200 | 11524650900 | 78500 | 78500 | 78600 | 78500 | 368 |
| 259 | 20240708 | 151100 | 11495757200 | 78500 | 78500 | 78600 | 78300 | 535 |
| 260 | 20240708 | 151000 | 11453771600 | 78500 | 78500 | 78600 | 78400 | 484 |
| 261 | 20240708 | 150900 | 11415811800 | 78500 | 78400 | 78500 | 78400 | 546 |
| 262 | 20240708 | 150800 | 11372987600 | 78400 | 78500 | 78600 | 78400 | 365 |
| 263 | 20240708 | 150700 | 11344352000 | 78700 | 78600 | 78700 | 78400 | 451 |
| 264 | 20240708 | 150600 | 11308949500 | 78500 | 78400 | 78600 | 78400 | 369 |
| 265 | 20240708 | 150500 | 11279996000 | 78600 | 78600 | 78600 | 78400 | 338 |
| 266 | 20240708 | 150400 | 11253464600 | 78400 | 78500 | 78600 | 78400 | 446 |
| 267 | 20240708 | 150300 | 11218456000 | 78600 | 78600 | 78600 | 78400 | 533 |
| 268 | 20240708 | 150200 | 11176606300 | 78500 | 78700 | 78700 | 78500 | 415 |
| 269 | 20240708 | 150100 | 11144006600 | 78700 | 78500 | 78800 | 78500 | 786 |
| 270 | 20240708 | 150000 | 11082221200 | 78500 | 78500 | 78600 | 78400 | 472 |
| 271 | 20240708 | 145900 | 11045184200 | 78500 | 78500 | 78600 | 78500 | 448 |
| 272 | 20240708 | 145800 | 11010007400 | 78600 | 78600 | 78700 | 78500 | 444 |
| 273 | 20240708 | 145700 | 10975145700 | 78700 | 78600 | 78700 | 78500 | 353 |
| 274 | 20240708 | 145600 | 10947422300 | 78500 | 78400 | 78600 | 78400 | 639 |
| 275 | 20240708 | 145500 | 10897248700 | 78600 | 78500 | 78600 | 78400 | 326 |
| 276 | 20240708 | 145400 | 10871682200 | 78500 | 78500 | 78600 | 78500 | 539 |
| 277 | 20240708 | 145300 | 10829363300 | 78500 | 78500 | 78700 | 78400 | 641 |
| 278 | 20240708 | 145200 | 10779019300 | 78600 | 78600 | 78800 | 78400 | 355 |
| 279 | 20240708 | 145100 | 10751140300 | 78600 | 78500 | 78800 | 78500 | 316 |
| 280 | 20240708 | 145000 | 10726321400 | 78600 | 78500 | 78600 | 78400 | 390 |
| 281 | 20240708 | 144900 | 10695717100 | 78500 | 78400 | 78800 | 78400 | 436 |
| 282 | 20240708 | 144800 | 10661487400 | 78400 | 78500 | 78600 | 78400 | 369 |
| 283 | 20240708 | 144700 | 10632517200 | 78500 | 78600 | 78600 | 78400 | 391 |
| 284 | 20240708 | 144600 | 10601830900 | 78500 | 78600 | 78600 | 78500 | 289 |
| 285 | 20240708 | 144500 | 10579132300 | 78600 | 78500 | 78600 | 78500 | 459 |
| 286 | 20240708 | 144400 | 10543097000 | 78500 | 78600 | 78700 | 78500 | 369 |
| 287 | 20240708 | 144300 | 10514106900 | 78700 | 78800 | 78800 | 78500 | 279 |
| 288 | 20240708 | 144200 | 10492183200 | 78800 | 78600 | 78800 | 78500 | 509 |
| 289 | 20240708 | 144100 | 10452169100 | 78600 | 78600 | 78700 | 78500 | 406 |
| 290 | 20240708 | 144000 | 10420255800 | 78700 | 78600 | 78800 | 78600 | 366 |
| 291 | 20240708 | 143900 | 10391482400 | 78600 | 78600 | 78700 | 78600 | 395 |
| 292 | 20240708 | 143800 | 10360428400 | 78700 | 78600 | 78700 | 78600 | 219 |
| 293 | 20240708 | 143700 | 10343210400 | 78600 | 78600 | 78700 | 78600 | 340 |
| 294 | 20240708 | 143600 | 10316485900 | 78600 | 78700 | 78800 | 78600 | 483 |
| 295 | 20240708 | 143500 | 10278485600 | 78700 | 78700 | 78800 | 78700 | 354 |
| 296 | 20240708 | 143400 | 10250623100 | 78700 | 78700 | 78800 | 78700 | 423 |
| 297 | 20240708 | 143300 | 10217330600 | 78800 | 78700 | 78900 | 78700 | 294 |
| 298 | 20240708 | 143200 | 10194184200 | 78700 | 78900 | 78900 | 78700 | 342 |
| 299 | 20240708 | 143100 | 10167263800 | 78800 | 78800 | 78900 | 78700 | 405 |
| 300 | 20240708 | 143000 | 10135362600 | 78900 | 78900 | 79000 | 78700 | 409 |
| 301 | 20240708 | 142900 | 10103113700 | 78800 | 78800 | 78900 | 78700 | 469 |
| 302 | 20240708 | 142800 | 10066154800 | 78900 | 78900 | 79000 | 78700 | 450 |
| 303 | 20240708 | 142700 | 10030677100 | 78900 | 78900 | 79000 | 78700 | 326 |
| 304 | 20240708 | 142600 | 10004978200 | 78800 | 78700 | 79000 | 78700 | 475 |
| 305 | 20240708 | 142500 | 9967542300 | 78900 | 78800 | 78900 | 78700 | 392 |
| 306 | 20240708 | 142400 | 9936636300 | 78700 | 78900 | 79000 | 78700 | 433 |
| 307 | 20240708 | 142300 | 9902501400 | 78800 | 78900 | 79000 | 78800 | 408 |
| 308 | 20240708 | 142200 | 9870328900 | 79000 | 78900 | 79000 | 78800 | 476 |
| 309 | 20240708 | 142100 | 9832793700 | 79000 | 79000 | 79000 | 78800 | 365 |
| 310 | 20240708 | 142000 | 9803991800 | 78900 | 79000 | 79100 | 78800 | 378 |
| 311 | 20240708 | 141900 | 9774153900 | 78900 | 78800 | 79100 | 78800 | 468 |
| 312 | 20240708 | 141800 | 9737218900 | 79100 | 78900 | 79100 | 78800 | 511 |
| 313 | 20240708 | 141700 | 9696904400 | 79000 | 78900 | 79000 | 78800 | 373 |
| 314 | 20240708 | 141600 | 9667476600 | 79000 | 78900 | 79000 | 78800 | 342 |
| 315 | 20240708 | 141500 | 9640488300 | 79000 | 78900 | 79000 | 78800 | 462 |
| 316 | 20240708 | 141400 | 9604035600 | 78800 | 79000 | 79100 | 78800 | 445 |
| 317 | 20240708 | 141300 | 9568917900 | 78900 | 78900 | 79000 | 78900 | 564 |
| 318 | 20240708 | 141200 | 9524391800 | 79000 | 79000 | 79100 | 78900 | 358 |
| 319 | 20240708 | 141100 | 9496117400 | 78900 | 78900 | 79100 | 78900 | 326 |
| 320 | 20240708 | 141000 | 9470380200 | 78900 | 78900 | 79100 | 78800 | 443 |
| 321 | 20240708 | 140900 | 9435394300 | 78900 | 78900 | 79000 | 78800 | 437 |
| 322 | 20240708 | 140800 | 9400926100 | 78900 | 79100 | 79100 | 78900 | 342 |
| 323 | 20240708 | 140700 | 9373914300 | 79100 | 79100 | 79200 | 78900 | 588 |
| 324 | 20240708 | 140600 | 9327451600 | 79100 | 78900 | 79100 | 78800 | 490 |
| 325 | 20240708 | 140500 | 9288762400 | 79000 | 79000 | 79100 | 78800 | 262 |
| 326 | 20240708 | 140400 | 9268091700 | 78900 | 79100 | 79100 | 78800 | 426 |
| 327 | 20240708 | 140300 | 9234490700 | 79100 | 78800 | 79100 | 78800 | 452 |
| 328 | 20240708 | 140200 | 9198814100 | 78800 | 78800 | 79000 | 78800 | 436 |
| 329 | 20240708 | 140100 | 9164414800 | 79000 | 78900 | 79000 | 78800 | 326 |
| 330 | 20240708 | 140000 | 9138694300 | 79000 | 78800 | 79000 | 78800 | 524 |
| 331 | 20240708 | 135900 | 9097354800 | 78900 | 78800 | 79000 | 78800 | 299 |
| 332 | 20240708 | 135800 | 9073777100 | 78800 | 78800 | 79000 | 78800 | 359 |
| 333 | 20240708 | 135700 | 9045455400 | 78900 | 78900 | 79000 | 78800 | 489 |
| 334 | 20240708 | 135600 | 9006871000 | 79000 | 78900 | 79000 | 78800 | 464 |
| 335 | 20240708 | 135500 | 8970261100 | 78900 | 78900 | 79100 | 78800 | 1486 |
| 336 | 20240708 | 135400 | 8852824900 | 78900 | 78900 | 79000 | 78800 | 317 |
| 337 | 20240708 | 135300 | 8827812600 | 78900 | 78900 | 78900 | 78800 | 411 |
| 338 | 20240708 | 135200 | 8795417400 | 79000 | 79000 | 79100 | 78800 | 391 |
| 339 | 20240708 | 135100 | 8764573000 | 78900 | 78900 | 79000 | 78800 | 373 |
| 340 | 20240708 | 135000 | 8735143200 | 78900 | 78900 | 79000 | 78800 | 400 |
| 341 | 20240708 | 134900 | 8703580500 | 78900 | 78900 | 79000 | 78800 | 471 |
| 342 | 20240708 | 134800 | 8666417500 | 79000 | 79000 | 79000 | 78800 | 583 |
| 343 | 20240708 | 134700 | 8620416500 | 79000 | 79000 | 79100 | 78800 | 400 |
| 344 | 20240708 | 134600 | 8588828500 | 79000 | 78900 | 79100 | 78900 | 287 |
| 345 | 20240708 | 134500 | 8566172100 | 79100 | 79000 | 79100 | 78900 | 410 |
| 346 | 20240708 | 134400 | 8533796900 | 79000 | 79000 | 79100 | 78900 | 1796 |
| 347 | 20240708 | 134300 | 8392010000 | 79000 | 78900 | 79100 | 78900 | 319 |
| 348 | 20240708 | 134200 | 8366821300 | 79100 | 79000 | 79100 | 78900 | 407 |
| 349 | 20240708 | 134100 | 8334669000 | 79000 | 79000 | 79100 | 78800 | 473 |
| 350 | 20240708 | 134000 | 8297338200 | 78900 | 79000 | 79100 | 78900 | 423 |
| 351 | 20240708 | 133900 | 8263930800 | 79000 | 79100 | 79100 | 78900 | 402 |
| 352 | 20240708 | 133800 | 8232196600 | 79000 | 78900 | 79100 | 78900 | 335 |
| 353 | 20240708 | 133700 | 8205750700 | 78900 | 79100 | 79100 | 78900 | 589 |
| 354 | 20240708 | 133600 | 8159212800 | 79000 | 79100 | 79100 | 79000 | 441 |
| 355 | 20240708 | 133500 | 8124361400 | 79000 | 79100 | 79200 | 79000 | 366 |
| 356 | 20240708 | 133400 | 8095438600 | 79100 | 79100 | 79200 | 79000 | 444 |
| 357 | 20240708 | 133300 | 8060332000 | 79100 | 79000 | 79200 | 79000 | 371 |
| 358 | 20240708 | 133200 | 8031003000 | 78900 | 79000 | 79200 | 78900 | 311 |
| 359 | 20240708 | 133100 | 8006427400 | 79000 | 79000 | 79100 | 79000 | 710 |
| 360 | 20240708 | 133000 | 7950305200 | 79000 | 79100 | 79100 | 78900 | 481 |
| 361 | 20240708 | 132900 | 7912289900 | 79000 | 78900 | 79100 | 78900 | 419 |
| 362 | 20240708 | 132800 | 7879193900 | 78900 | 79100 | 79200 | 78900 | 567 |
| 363 | 20240708 | 132700 | 7834416300 | 79100 | 78900 | 79100 | 78800 | 660 |
| 364 | 20240708 | 132600 | 7782274000 | 79000 | 78900 | 79000 | 78800 | 358 |
| 365 | 20240708 | 132500 | 7754044200 | 78900 | 78900 | 79000 | 78800 | 358 |
| 366 | 20240708 | 132400 | 7725811200 | 78900 | 79000 | 79000 | 78800 | 571 |
| 367 | 20240708 | 132300 | 7680757900 | 78900 | 79100 | 79100 | 78900 | 357 |
| 368 | 20240708 | 132200 | 7652565500 | 79000 | 79100 | 79200 | 79000 | 400 |
| 369 | 20240708 | 132100 | 7620943800 | 79100 | 79200 | 79200 | 79000 | 335 |
| 370 | 20240708 | 132000 | 7594456600 | 79000 | 79100 | 79300 | 79000 | 347 |
| 371 | 20240708 | 131900 | 7566996800 | 79000 | 79200 | 79300 | 79000 | 440 |
| 372 | 20240708 | 131800 | 7532167000 | 79300 | 79300 | 79300 | 79000 | 466 |
| 373 | 20240708 | 131700 | 7495280700 | 79200 | 79300 | 79300 | 79000 | 305 |
| 374 | 20240708 | 131600 | 7471154300 | 79300 | 79000 | 79300 | 79000 | 410 |
| 375 | 20240708 | 131500 | 7438710100 | 79300 | 79200 | 79300 | 79100 | 446 |
| 376 | 20240708 | 131400 | 7403410800 | 79100 | 79200 | 79400 | 79100 | 431 |
| 377 | 20240708 | 131300 | 7369268000 | 79200 | 79200 | 79300 | 79100 | 189 |
| 378 | 20240708 | 131200 | 7354300700 | 79300 | 79300 | 79300 | 79200 | 366 |
| 379 | 20240708 | 131100 | 7325289900 | 79200 | 79300 | 79300 | 79200 | 75 |
| 380 | 20240708 | 131000 | 7319344200 | 79300 | 79400 | 79400 | 79200 | 88 |
| 381 | 20240708 | 130900 | 7312373700 | 79400 | 79200 | 79400 | 79200 | 195 |
| 382 | 20240708 | 130800 | 7296907200 | 79200 | 79200 | 79300 | 79200 | 149 |
| 383 | 20240708 | 130700 | 7285106200 | 79200 | 79200 | 79200 | 79200 | 121 |
| 384 | 20240708 | 130600 | 7275523000 | 79200 | 79100 | 79200 | 79100 | 164 |
| 385 | 20240708 | 130500 | 7262548000 | 79100 | 79100 | 79100 | 79100 | 51 |
| 386 | 20240708 | 130400 | 7258513900 | 79100 | 79200 | 79200 | 79100 | 120 |
| 387 | 20240708 | 130300 | 7249021800 | 79000 | 79100 | 79100 | 79000 | 494 |
| 388 | 20240708 | 130200 | 7209951700 | 79300 | 79000 | 79300 | 79000 | 254 |
| 389 | 20240708 | 130100 | 7189830000 | 79000 | 79100 | 79200 | 79000 | 160 |
| 390 | 20240708 | 130000 | 7177179600 | 79100 | 79100 | 79100 | 79100 | 16 |
| 391 | 20240708 | 125900 | 7175914000 | 79100 | 79100 | 79100 | 79100 | 86 |
| 392 | 20240708 | 125800 | 7169111400 | 79000 | 79100 | 79100 | 79000 | 5 |
| 393 | 20240708 | 125700 | 7168716300 | 79100 | 79100 | 79100 | 79100 | 59 |
| 394 | 20240708 | 125600 | 7164049400 | 79100 | 79100 | 79100 | 79000 | 364 |
| 395 | 20240708 | 125500 | 7135263400 | 79200 | 79200 | 79200 | 79100 | 334 |
| 396 | 20240708 | 125400 | 7108843700 | 79200 | 79100 | 79200 | 79100 | 175 |
| 397 | 20240708 | 125300 | 7094985900 | 79100 | 79100 | 79100 | 79100 | 31 |
| 398 | 20240708 | 125200 | 7092533800 | 79100 | 79100 | 79100 | 79000 | 146 |
| 399 | 20240708 | 125100 | 7080988400 | 79200 | 79100 | 79200 | 79100 | 8 |
| 400 | 20240708 | 125000 | 7080355100 | 79200 | 79100 | 79200 | 79100 | 2 |
| 401 | 20240708 | 124900 | 7080196800 | 79100 | 79100 | 79100 | 79100 | 90 |
| 402 | 20240708 | 124800 | 7073077800 | 79100 | 79100 | 79100 | 79000 | 421 |
| 403 | 20240708 | 124700 | 7039777100 | 79100 | 79100 | 79100 | 79100 | 13 |
| 404 | 20240708 | 124600 | 7038748800 | 79200 | 79200 | 79200 | 79200 | 11 |
| 405 | 20240708 | 124500 | 7037877600 | 79200 | 79200 | 79200 | 79100 | 111 |
| 406 | 20240708 | 124400 | 7029088600 | 79200 | 79200 | 79200 | 79100 | 122 |
| 407 | 20240708 | 124300 | 7019427800 | 79200 | 79100 | 79200 | 79100 | 78 |
| 408 | 20240708 | 124200 | 7013253800 | 79100 | 79100 | 79100 | 79100 | 12 |
| 409 | 20240708 | 124100 | 7012304600 | 79100 | 79100 | 79200 | 79100 | 121 |
| 410 | 20240708 | 124000 | 7002733400 | 79100 | 79100 | 79100 | 79100 | 45 |
| 411 | 20240708 | 123900 | 6999173900 | 79200 | 79200 | 79300 | 79200 | 86 |
| 412 | 20240708 | 123800 | 6992362600 | 79200 | 79100 | 79300 | 79100 | 33 |
| 413 | 20240708 | 123700 | 6989749300 | 79100 | 79200 | 79200 | 79100 | 90 |
| 414 | 20240708 | 123600 | 6982622800 | 79200 | 79200 | 79300 | 79200 | 51 |
| 415 | 20240708 | 123500 | 6978583000 | 79300 | 79400 | 79400 | 79300 | 25 |
| 416 | 20240708 | 123400 | 6976600000 | 79400 | 79400 | 79400 | 79400 | 1 |
| 417 | 20240708 | 123300 | 6976520600 | 79400 | 79200 | 79400 | 79200 | 159 |
| 418 | 20240708 | 123200 | 6963920700 | 79200 | 79200 | 79200 | 79200 | 142 |
| 419 | 20240708 | 123100 | 6952674300 | 79200 | 79200 | 79200 | 79100 | 128 |
| 420 | 20240708 | 123000 | 6942536800 | 79200 | 79300 | 79300 | 79200 | 75 |
| 421 | 20240708 | 122900 | 6936595800 | 79300 | 79200 | 79300 | 79200 | 51 |
| 422 | 20240708 | 122800 | 6932553000 | 79200 | 79300 | 79400 | 79200 | 187 |
| 423 | 20240708 | 122700 | 6917732100 | 79400 | 79300 | 79400 | 79300 | 34 |
| 424 | 20240708 | 122600 | 6915035800 | 79300 | 79300 | 79400 | 79300 | 13 |
| 425 | 20240708 | 122500 | 6914004800 | 79300 | 79300 | 79400 | 79300 | 26 |
| 426 | 20240708 | 122400 | 6911941900 | 79400 | 79400 | 79400 | 79400 | 65 |
| 427 | 20240708 | 122300 | 6906780900 | 79400 | 79400 | 79400 | 79400 | 16 |
| 428 | 20240708 | 122200 | 6905510500 | 79400 | 79500 | 79500 | 79400 | 34 |
| 429 | 20240708 | 122100 | 6902808400 | 79500 | 79400 | 79500 | 79300 | 18 |
| 430 | 20240708 | 122000 | 6901380700 | 79200 | 79500 | 79600 | 79200 | 418 |
| 431 | 20240708 | 121900 | 6868211600 | 79400 | 79400 | 79500 | 79400 | 50 |
| 432 | 20240708 | 121800 | 6864240300 | 79400 | 79400 | 79400 | 79400 | 9 |
| 433 | 20240708 | 121700 | 6863525700 | 79400 | 79600 | 79600 | 79300 | 186 |
| 434 | 20240708 | 121600 | 6848739300 | 79600 | 79600 | 79600 | 79600 | 203 |
| 435 | 20240708 | 121500 | 6832580500 | 79600 | 79600 | 79700 | 79600 | 456 |
| 436 | 20240708 | 121400 | 6796281100 | 79600 | 79300 | 79600 | 79300 | 535 |
| 437 | 20240708 | 121300 | 6753725800 | 79300 | 79400 | 79400 | 79200 | 532 |
| 438 | 20240708 | 121200 | 6711586000 | 79400 | 79200 | 79400 | 79200 | 331 |
| 439 | 20240708 | 121100 | 6685334100 | 79200 | 79300 | 79300 | 79200 | 89 |
| 440 | 20240708 | 121000 | 6678285200 | 79200 | 79200 | 79300 | 79200 | 45 |
| 441 | 20240708 | 120900 | 6674720600 | 79200 | 79300 | 79300 | 79200 | 177 |
| 442 | 20240708 | 120800 | 6660687600 | 79400 | 79300 | 79400 | 79300 | 17 |
| 443 | 20240708 | 120700 | 6659339400 | 79400 | 79400 | 79400 | 79300 | 6 |
| 444 | 20240708 | 120600 | 6658863300 | 79300 | 79300 | 79400 | 79300 | 20 |
| 445 | 20240708 | 120500 | 6657276800 | 79300 | 79400 | 79500 | 79300 | 388 |
| 446 | 20240708 | 120400 | 6626464800 | 79400 | 79400 | 79400 | 79300 | 360 |
| 447 | 20240708 | 120300 | 6597890000 | 79500 | 79500 | 79500 | 79400 | 53 |
| 448 | 20240708 | 120200 | 6593677900 | 79500 | 79400 | 79500 | 79400 | 79 |
| 449 | 20240708 | 120100 | 6587405200 | 79500 | 79500 | 79600 | 79400 | 30 |
| 450 | 20240708 | 120000 | 6585021100 | 79500 | 79500 | 79600 | 79500 | 17 |
| 451 | 20240708 | 115900 | 6583669200 | 79500 | 79500 | 79500 | 79500 | 18 |
| 452 | 20240708 | 115800 | 6582238200 | 79500 | 79500 | 79500 | 79500 | 121 |
| 453 | 20240708 | 115700 | 6572618700 | 79600 | 79500 | 79600 | 79500 | 34 |
| 454 | 20240708 | 115600 | 6569912500 | 79500 | 79600 | 79600 | 79400 | 76 |
| 455 | 20240708 | 115500 | 6563865600 | 79700 | 79600 | 79700 | 79600 | 431 |
| 456 | 20240708 | 115400 | 6529557900 | 79600 | 79700 | 79700 | 79600 | 164 |
| 457 | 20240708 | 115300 | 6516497300 | 79700 | 79700 | 79800 | 79700 | 134 |
| 458 | 20240708 | 115200 | 6505816500 | 79700 | 79800 | 79800 | 79700 | 12 |
| 459 | 20240708 | 115100 | 6504859000 | 79800 | 79700 | 79800 | 79700 | 140 |
| 460 | 20240708 | 115000 | 6493687100 | 79700 | 79800 | 79800 | 79700 | 288 |
| 461 | 20240708 | 114900 | 6470711500 | 79700 | 79700 | 79800 | 79700 | 357 |
| 462 | 20240708 | 114800 | 6442252600 | 79700 | 79400 | 79700 | 79400 | 714 |
| 463 | 20240708 | 114700 | 6385425800 | 79400 | 79400 | 79500 | 79300 | 942 |
| 464 | 20240708 | 114600 | 6310628900 | 79500 | 79500 | 79500 | 79500 | 122 |
| 465 | 20240708 | 114500 | 6300929900 | 79500 | 79600 | 79600 | 79500 | 124 |
| 466 | 20240708 | 114400 | 6291071700 | 79500 | 79600 | 79600 | 79400 | 451 |
| 467 | 20240708 | 114300 | 6255193800 | 79600 | 79700 | 79800 | 79600 | 173 |
| 468 | 20240708 | 114200 | 6241406100 | 79800 | 79800 | 79800 | 79700 | 115 |
| 469 | 20240708 | 114100 | 6232237200 | 79900 | 79800 | 79900 | 79800 | 250 |
| 470 | 20240708 | 114000 | 6212286900 | 79800 | 79900 | 79900 | 79800 | 125 |
| 471 | 20240708 | 113900 | 6202310100 | 79900 | 79900 | 79900 | 79800 | 693 |
| 472 | 20240708 | 113800 | 6146939500 | 79900 | 79900 | 79900 | 79800 | 361 |
| 473 | 20240708 | 113700 | 6118099200 | 79800 | 79700 | 80000 | 79700 | 2081 |
| 474 | 20240708 | 113600 | 5951884900 | 79800 | 79400 | 79900 | 79400 | 2788 |
| 475 | 20240708 | 113500 | 5729700400 | 79400 | 79500 | 79500 | 79400 | 135 |
| 476 | 20240708 | 113400 | 5718979400 | 79500 | 79600 | 79600 | 79500 | 320 |
| 477 | 20240708 | 113300 | 5693531500 | 79600 | 79400 | 79600 | 79400 | 1279 |
| 478 | 20240708 | 113200 | 5591894800 | 79400 | 79300 | 79400 | 79200 | 856 |
| 479 | 20240708 | 113100 | 5524013900 | 79300 | 79300 | 79300 | 79200 | 1366 |
| 480 | 20240708 | 113000 | 5415747200 | 79300 | 79400 | 79400 | 79300 | 367 |
| 481 | 20240708 | 112900 | 5386622000 | 79400 | 79400 | 79400 | 79300 | 1139 |
| 482 | 20240708 | 112800 | 5296191000 | 79400 | 79200 | 79400 | 79200 | 2334 |
| 483 | 20240708 | 112700 | 5111086000 | 79200 | 79200 | 79300 | 79100 | 270 |
| 484 | 20240708 | 112600 | 5089682600 | 79200 | 79400 | 79400 | 79200 | 268 |
| 485 | 20240708 | 112500 | 5068431700 | 79400 | 78900 | 79400 | 78900 | 8507 |
| 486 | 20240708 | 112400 | 4395206500 | 78900 | 78900 | 79000 | 78900 | 2147 |
| 487 | 20240708 | 112300 | 4225798900 | 78800 | 78700 | 78800 | 78700 | 600 |
| 488 | 20240708 | 112200 | 4178542300 | 78700 | 78700 | 78800 | 78700 | 71 |
| 489 | 20240708 | 112100 | 4172951000 | 78600 | 78600 | 78600 | 78500 | 414 |
| 490 | 20240708 | 112000 | 4140416800 | 78600 | 78400 | 78600 | 78400 | 227 |
| 491 | 20240708 | 111900 | 4122575900 | 78500 | 78500 | 78500 | 78400 | 64 |
| 492 | 20240708 | 111800 | 4117552000 | 78400 | 78400 | 78400 | 78400 | 0 |
| 493 | 20240708 | 111700 | 4117552000 | 78400 | 78500 | 78500 | 78400 | 92 |
| 494 | 20240708 | 111600 | 4110330200 | 78600 | 78600 | 78600 | 78600 | 12 |
| 495 | 20240708 | 111500 | 4109387000 | 78500 | 78500 | 78500 | 78500 | 57 |
| 496 | 20240708 | 111400 | 4104912500 | 78500 | 78500 | 78500 | 78500 | 2 |
| 497 | 20240708 | 111300 | 4104755500 | 78500 | 78500 | 78500 | 78500 | 19 |
| 498 | 20240708 | 111200 | 4103264000 | 78600 | 78600 | 78600 | 78600 | 78 |
| 499 | 20240708 | 111100 | 4097133200 | 78600 | 78600 | 78600 | 78600 | 2 |
| 500 | 20240708 | 111000 | 4096976000 | 78600 | 78600 | 78600 | 78500 | 22 |
| 501 | 20240708 | 110900 | 4095247400 | 78600 | 78500 | 78600 | 78500 | 56 |
| 502 | 20240708 | 110800 | 4090850800 | 78500 | 78600 | 78600 | 78500 | 210 |
| 503 | 20240708 | 110700 | 4074364800 | 78600 | 78600 | 78600 | 78600 | 380 |
| 504 | 20240708 | 110600 | 4044496800 | 78500 | 78800 | 78800 | 78500 | 1269 |
| 505 | 20240708 | 110500 | 3944704900 | 78800 | 78700 | 78800 | 78700 | 6 |
| 506 | 20240708 | 110400 | 3944232400 | 78700 | 78700 | 78800 | 78700 | 15 |
| 507 | 20240708 | 110300 | 3943051600 | 78700 | 78900 | 78900 | 78700 | 78 |
| 508 | 20240708 | 110200 | 3936906700 | 78900 | 78900 | 78900 | 78900 | 44 |
| 509 | 20240708 | 110100 | 3933435100 | 78900 | 78900 | 78900 | 78800 | 361 |
| 510 | 20240708 | 110000 | 3904984700 | 78900 | 78900 | 79000 | 78900 | 95 |
| 511 | 20240708 | 105900 | 3897488600 | 79000 | 78900 | 79000 | 78800 | 1411 |
| 512 | 20240708 | 105800 | 3786158900 | 78900 | 78800 | 78900 | 78800 | 57 |
| 513 | 20240708 | 105700 | 3781664200 | 78800 | 78700 | 78900 | 78600 | 229 |
| 514 | 20240708 | 105600 | 3763620000 | 78700 | 78800 | 78800 | 78700 | 162 |
| 515 | 20240708 | 105500 | 3750867000 | 78800 | 78800 | 78900 | 78700 | 448 |
| 516 | 20240708 | 105400 | 3715603000 | 78900 | 78900 | 78900 | 78800 | 58 |
| 517 | 20240708 | 105300 | 3711029500 | 78800 | 78800 | 78800 | 78800 | 134 |
| 518 | 20240708 | 105200 | 3700470300 | 78900 | 78800 | 78900 | 78800 | 245 |
| 519 | 20240708 | 105100 | 3681160500 | 78800 | 78800 | 78800 | 78800 | 44 |
| 520 | 20240708 | 105000 | 3677693300 | 78800 | 78900 | 78900 | 78800 | 244 |
| 521 | 20240708 | 104900 | 3658461800 | 78900 | 78900 | 78900 | 78800 | 54 |
| 522 | 20240708 | 104800 | 3654201300 | 78900 | 78900 | 78900 | 78800 | 65 |
| 523 | 20240708 | 104700 | 3649074000 | 78900 | 78800 | 78900 | 78800 | 461 |
| 524 | 20240708 | 104600 | 3612740800 | 78800 | 78800 | 78800 | 78800 | 253 |
| 525 | 20240708 | 104500 | 3592804400 | 78800 | 78600 | 78800 | 78600 | 285 |
| 526 | 20240708 | 104400 | 3570372600 | 78600 | 78700 | 78700 | 78600 | 75 |
| 527 | 20240708 | 104300 | 3564471000 | 78700 | 78700 | 78700 | 78700 | 25 |
| 528 | 20240708 | 104200 | 3562503500 | 78700 | 78700 | 78700 | 78700 | 208 |
| 529 | 20240708 | 104100 | 3546133900 | 78600 | 78600 | 78600 | 78600 | 38 |
| 530 | 20240708 | 104000 | 3543147100 | 78600 | 78700 | 78700 | 78600 | 16 |
| 531 | 20240708 | 103900 | 3541888600 | 78700 | 78700 | 78700 | 78700 | 100 |
| 532 | 20240708 | 103800 | 3534018600 | 78700 | 78700 | 78700 | 78700 | 5 |
| 533 | 20240708 | 103700 | 3533625100 | 78700 | 78700 | 78700 | 78700 | 9 |
| 534 | 20240708 | 103600 | 3532916800 | 78700 | 78800 | 78800 | 78600 | 11 |
| 535 | 20240708 | 103500 | 3532050700 | 78700 | 78700 | 78800 | 78700 | 227 |
| 536 | 20240708 | 103400 | 3514185000 | 78500 | 78600 | 78700 | 78400 | 960 |
| 537 | 20240708 | 103300 | 3438819000 | 78700 | 78700 | 78700 | 78700 | 243 |
| 538 | 20240708 | 103200 | 3419694900 | 78800 | 78800 | 78900 | 78800 | 135 |
| 539 | 20240708 | 103100 | 3409055800 | 78800 | 78800 | 78800 | 78800 | 178 |
| 540 | 20240708 | 103000 | 3395029400 | 78800 | 78800 | 78900 | 78800 | 786 |
| 541 | 20240708 | 102900 | 3333020200 | 78800 | 78700 | 78800 | 78700 | 116 |
| 542 | 20240708 | 102800 | 3323879500 | 78800 | 78800 | 78900 | 78800 | 77 |
| 543 | 20240708 | 102700 | 3317810800 | 78900 | 79000 | 79000 | 78700 | 436 |
| 544 | 20240708 | 102600 | 3283432400 | 79000 | 78700 | 79000 | 78700 | 4399 |
| 545 | 20240708 | 102500 | 2936470400 | 78700 | 78700 | 78800 | 78700 | 889 |
| 546 | 20240708 | 102400 | 2866488600 | 78700 | 78700 | 78700 | 78600 | 288 |
| 547 | 20240708 | 102300 | 2843825300 | 78700 | 78600 | 78700 | 78500 | 171 |
| 548 | 20240708 | 102200 | 2830385400 | 78600 | 78600 | 78600 | 78600 | 242 |
| 549 | 20240708 | 102100 | 2811364200 | 78600 | 78600 | 78600 | 78600 | 462 |
| 550 | 20240708 | 102000 | 2775051000 | 78600 | 78600 | 78700 | 78600 | 300 |
| 551 | 20240708 | 101900 | 2751470900 | 78700 | 78600 | 78700 | 78600 | 175 |
| 552 | 20240708 | 101800 | 2737713900 | 78500 | 78600 | 78600 | 78500 | 156 |
| 553 | 20240708 | 101700 | 2725452900 | 78500 | 78600 | 78700 | 78500 | 55 |
| 554 | 20240708 | 101600 | 2721131200 | 78600 | 78500 | 78700 | 78500 | 317 |
| 555 | 20240708 | 101500 | 2696215200 | 78500 | 78500 | 78500 | 78500 | 155 |
| 556 | 20240708 | 101400 | 2684047700 | 78500 | 78400 | 78500 | 78400 | 399 |
| 557 | 20240708 | 101300 | 2652765000 | 78300 | 78500 | 78500 | 78300 | 264 |
| 558 | 20240708 | 101200 | 2632082200 | 78500 | 78400 | 78500 | 78400 | 5 |
| 559 | 20240708 | 101100 | 2631690100 | 78400 | 78300 | 78600 | 78200 | 3963 |
| 560 | 20240708 | 101000 | 2320819200 | 78300 | 78200 | 78300 | 78200 | 201 |
| 561 | 20240708 | 100900 | 2305099000 | 78300 | 78300 | 78300 | 78200 | 69 |
| 562 | 20240708 | 100800 | 2299701900 | 78300 | 78200 | 78300 | 78200 | 83 |
| 563 | 20240708 | 100700 | 2293209900 | 78200 | 78200 | 78300 | 78200 | 12 |
| 564 | 20240708 | 100600 | 2292270900 | 78200 | 78200 | 78300 | 78200 | 6 |
| 565 | 20240708 | 100500 | 2291801300 | 78200 | 78300 | 78300 | 78200 | 89 |
| 566 | 20240708 | 100400 | 2284840100 | 78300 | 78300 | 78300 | 78200 | 10 |
| 567 | 20240708 | 100300 | 2284057200 | 78300 | 78300 | 78300 | 78200 | 13 |
| 568 | 20240708 | 100200 | 2283039500 | 78300 | 78300 | 78300 | 78300 | 83 |
| 569 | 20240708 | 100100 | 2276540600 | 78300 | 78300 | 78300 | 78300 | 90 |
| 570 | 20240708 | 100000 | 2269493600 | 78300 | 78400 | 78400 | 78300 | 25 |
| 571 | 20240708 | 095900 | 2267534400 | 78400 | 78300 | 78400 | 78300 | 299 |
| 572 | 20240708 | 095800 | 2244119800 | 78200 | 78100 | 78200 | 78100 | 403 |
| 573 | 20240708 | 095700 | 2212607100 | 78200 | 78200 | 78200 | 78200 | 41 |
| 574 | 20240708 | 095600 | 2209400900 | 78200 | 78100 | 78200 | 78100 | 6 |
| 575 | 20240708 | 095500 | 2208932200 | 78100 | 78200 | 78200 | 78100 | 238 |
| 576 | 20240708 | 095400 | 2190340200 | 78200 | 78200 | 78200 | 78200 | 5 |
| 577 | 20240708 | 095300 | 2189949200 | 78200 | 78200 | 78200 | 78100 | 6 |
| 578 | 20240708 | 095200 | 2189480100 | 78200 | 78100 | 78200 | 78100 | 34 |
| 579 | 20240708 | 095100 | 2186824600 | 78100 | 78200 | 78200 | 78100 | 30 |
| 580 | 20240708 | 095000 | 2184481500 | 78100 | 78100 | 78200 | 78100 | 11 |
| 581 | 20240708 | 094900 | 2183621600 | 78200 | 78100 | 78200 | 78100 | 33 |
| 582 | 20240708 | 094800 | 2181044200 | 78300 | 78100 | 78300 | 78100 | 305 |
| 583 | 20240708 | 094700 | 2157212200 | 78100 | 78100 | 78100 | 78000 | 590 |
| 584 | 20240708 | 094600 | 2111161300 | 78100 | 78100 | 78100 | 78100 | 106 |
| 585 | 20240708 | 094500 | 2102882700 | 78200 | 78200 | 78200 | 78200 | 3 |
| 586 | 20240708 | 094400 | 2102648100 | 78200 | 78200 | 78200 | 78200 | 28 |
| 587 | 20240708 | 094300 | 2100458500 | 78200 | 78300 | 78300 | 78200 | 112 |
| 588 | 20240708 | 094200 | 2091699000 | 78300 | 78300 | 78300 | 78200 | 65 |
| 589 | 20240708 | 094100 | 2086609800 | 78300 | 78400 | 78400 | 78300 | 31 |
| 590 | 20240708 | 094000 | 2084182200 | 78400 | 78300 | 78400 | 78300 | 29 |
| 591 | 20240708 | 093900 | 2081911400 | 78400 | 78200 | 78400 | 78200 | 400 |
| 592 | 20240708 | 093800 | 2050592400 | 78200 | 78200 | 78300 | 78200 | 333 |
| 593 | 20240708 | 093700 | 2024546600 | 78300 | 78200 | 78300 | 78200 | 47 |
| 594 | 20240708 | 093600 | 2020867500 | 78200 | 78200 | 78300 | 78000 | 114 |
| 595 | 20240708 | 093500 | 2011963000 | 78200 | 78200 | 78200 | 78100 | 276 |
| 596 | 20240708 | 093400 | 1990382100 | 78100 | 78000 | 78200 | 77800 | 504 |
| 597 | 20240708 | 093300 | 1951043300 | 78000 | 78000 | 78000 | 78000 | 21 |
| 598 | 20240708 | 093200 | 1949405300 | 78000 | 78000 | 78000 | 77900 | 301 |
| 599 | 20240708 | 093100 | 1925946300 | 78000 | 78100 | 78200 | 78000 | 228 |
| 600 | 20240708 | 093000 | 1908145900 | 78200 | 78200 | 78200 | 78200 | 201 |
| 601 | 20240708 | 092900 | 1892427700 | 78200 | 78200 | 78300 | 78200 | 13 |
| 602 | 20240708 | 092800 | 1891410300 | 78200 | 78200 | 78200 | 78200 | 147 |
| 603 | 20240708 | 092700 | 1879914900 | 78300 | 78400 | 78500 | 78300 | 283 |
| 604 | 20240708 | 092600 | 1857724600 | 78500 | 78200 | 78500 | 78100 | 1011 |
| 605 | 20240708 | 092500 | 1778520300 | 78100 | 78000 | 78200 | 78000 | 349 |
| 606 | 20240708 | 092400 | 1751264200 | 78100 | 78100 | 78100 | 78000 | 1033 |
| 607 | 20240708 | 092300 | 1670669100 | 78100 | 78200 | 78300 | 78100 | 148 |
| 608 | 20240708 | 092200 | 1659096300 | 78200 | 78300 | 78400 | 78200 | 361 |
| 609 | 20240708 | 092100 | 1630836100 | 78400 | 78400 | 78400 | 78300 | 627 |
| 610 | 20240708 | 092000 | 1581701800 | 78300 | 78500 | 78500 | 78200 | 792 |
| 611 | 20240708 | 091900 | 1519651700 | 78400 | 78300 | 78500 | 78200 | 1987 |
| 612 | 20240708 | 091800 | 1363927900 | 78300 | 78300 | 78300 | 78100 | 1159 |
| 613 | 20240708 | 091700 | 1273276700 | 78300 | 78100 | 78300 | 78100 | 1616 |
| 614 | 20240708 | 091600 | 1146900900 | 78000 | 78000 | 78100 | 78000 | 1081 |
| 615 | 20240708 | 091500 | 1062550000 | 78000 | 77800 | 78000 | 77800 | 778 |
| 616 | 20240708 | 091400 | 1001935900 | 77800 | 77700 | 77800 | 77700 | 482 |
| 617 | 20240708 | 091300 | 964438900 | 77800 | 77700 | 77800 | 77700 | 397 |
| 618 | 20240708 | 091200 | 933587300 | 77700 | 77700 | 77900 | 77700 | 643 |
| 619 | 20240708 | 091100 | 883560100 | 77700 | 77300 | 77700 | 77300 | 1277 |
| 620 | 20240708 | 091000 | 784637700 | 77300 | 77200 | 77400 | 77200 | 214 |
| 621 | 20240708 | 090900 | 768093400 | 77300 | 77300 | 77300 | 77200 | 147 |
| 622 | 20240708 | 090800 | 756733600 | 77300 | 77400 | 77400 | 77200 | 514 |
| 623 | 20240708 | 090700 | 717000300 | 77500 | 77100 | 77500 | 77000 | 1042 |
| 624 | 20240708 | 090600 | 636623100 | 77100 | 77200 | 77200 | 77100 | 1400 |
| 625 | 20240708 | 090500 | 528670100 | 77200 | 77300 | 77300 | 77200 | 1349 |
| 626 | 20240708 | 090400 | 424440400 | 77400 | 77300 | 77400 | 77200 | 461 |
| 627 | 20240708 | 090300 | 388784300 | 77300 | 77300 | 77300 | 77300 | 294 |
| 628 | 20240708 | 090200 | 366058100 | 77400 | 77200 | 77500 | 77200 | 1208 |
| 629 | 20240708 | 090100 | 272670200 | 77200 | 77300 | 77500 | 77100 | 1197 |
| 630 | 20240708 | 090000 | 180263200 | 77200 | 77000 | 77400 | 76900 | 2262 |