31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 3 | 20240612 | 192300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240612 | 192200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240612 | 192100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240612 | 192000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240612 | 191900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240612 | 191800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240612 | 191700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240612 | 191600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240612 | 191500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240612 | 191400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240612 | 191300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240612 | 191200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240612 | 191100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240612 | 191000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240612 | 190900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240612 | 190800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240612 | 190700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240612 | 190600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240612 | 190500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240612 | 190400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240612 | 190300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240612 | 190200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240612 | 190100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240612 | 190000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240612 | 185900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240612 | 185800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240612 | 185700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240612 | 185600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240612 | 185500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240612 | 185400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 33 | 20240612 | 185300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240612 | 185200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240612 | 185100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240612 | 185000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240612 | 184900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240612 | 184800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240612 | 184700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240612 | 184600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240612 | 184500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240612 | 184400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240612 | 184300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240612 | 184200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240612 | 184100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240612 | 184000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240612 | 183900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240612 | 183800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240612 | 183700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240612 | 183600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240612 | 183500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240612 | 183400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240612 | 183300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240612 | 183200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240612 | 183100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240612 | 183000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240612 | 182900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240612 | 182800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240612 | 182700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240612 | 182600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240612 | 182500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240612 | 182400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 63 | 20240612 | 182300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240612 | 182200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240612 | 182100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240612 | 182000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240612 | 181900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240612 | 181800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240612 | 181700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240612 | 181600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240612 | 181500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240612 | 181400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240612 | 181300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240612 | 181200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240612 | 181100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240612 | 181000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240612 | 180900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240612 | 180800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240612 | 180700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240612 | 180600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240612 | 180500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240612 | 180400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240612 | 180300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240612 | 180200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240612 | 180100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240612 | 180000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240612 | 175900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240612 | 175800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240612 | 175700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240612 | 175600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240612 | 175500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240612 | 175400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 93 | 20240612 | 175300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240612 | 175200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240612 | 175100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240612 | 175000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240612 | 174900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240612 | 174800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240612 | 174700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240612 | 174600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240612 | 174500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240612 | 174400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240612 | 174300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240612 | 174200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240612 | 174100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240612 | 174000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240612 | 173900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240612 | 173800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240612 | 173700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240612 | 173600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240612 | 173500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240612 | 173400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240612 | 173300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240612 | 173200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240612 | 173100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240612 | 173000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240612 | 172900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240612 | 172800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240612 | 172700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240612 | 172600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240612 | 172500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240612 | 172400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 123 | 20240612 | 172300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240612 | 172200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240612 | 172100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240612 | 172000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240612 | 171900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240612 | 171800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240612 | 171700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240612 | 171600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240612 | 171500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240612 | 171400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240612 | 171300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240612 | 171200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240612 | 171100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240612 | 171000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240612 | 170900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240612 | 170800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240612 | 170700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240612 | 170600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240612 | 170500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240612 | 170400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240612 | 170300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240612 | 170200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240612 | 170100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240612 | 170000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240612 | 165900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240612 | 165800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240612 | 165700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240612 | 165600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240612 | 165500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240612 | 165400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 153 | 20240612 | 165300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240612 | 165200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240612 | 165100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240612 | 165000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240612 | 164900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240612 | 164800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240612 | 164700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240612 | 164600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240612 | 164500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240612 | 164400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240612 | 164300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240612 | 164200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240612 | 164100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240612 | 164000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240612 | 163900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240612 | 163800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240612 | 163700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240612 | 163600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240612 | 163500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240612 | 163400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240612 | 163300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240612 | 163200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240612 | 163100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240612 | 163000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240612 | 162900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240612 | 162800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240612 | 162700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240612 | 162600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240612 | 162500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240612 | 162400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 183 | 20240612 | 162300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240612 | 162200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240612 | 162100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240612 | 162000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240612 | 161900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240612 | 161800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240612 | 161700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240612 | 161600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240612 | 161500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240612 | 161400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240612 | 161300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240612 | 161200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240612 | 161100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240612 | 161000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240612 | 160900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240612 | 160800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240612 | 160700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240612 | 160600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240612 | 160500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240612 | 160400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240612 | 160300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240612 | 160200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240612 | 160100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240612 | 160000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240612 | 155900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240612 | 155800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240612 | 155700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240612 | 155600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240612 | 155500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240612 | 155400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 213 | 20240612 | 155300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240612 | 155200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240612 | 155100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240612 | 155000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240612 | 154900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240612 | 154800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240612 | 154700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240612 | 154600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240612 | 154500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240612 | 154400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240612 | 154300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240612 | 154200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240612 | 154100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240612 | 154000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240612 | 153900 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240612 | 153800 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240612 | 153700 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240612 | 153600 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240612 | 153500 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240612 | 153400 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240612 | 153300 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240612 | 153200 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240612 | 153100 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240612 | 153000 | 7377640790 | 4275 | 4275 | 4275 | 4275 | 14260 |
| 237 | 20240612 | 152900 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240612 | 152800 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240612 | 152700 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240612 | 152600 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240612 | 152500 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240612 | 152400 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 243 | 20240612 | 152300 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240612 | 152200 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240612 | 152100 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240612 | 152000 | 7316679290 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240612 | 151900 | 7316679290 | 4275 | 4280 | 4285 | 4260 | 1991 |
| 248 | 20240612 | 151800 | 7308157570 | 4270 | 4280 | 4285 | 4270 | 516 |
| 249 | 20240612 | 151700 | 7305949020 | 4280 | 4280 | 4280 | 4270 | 218 |
| 250 | 20240612 | 151600 | 7305017250 | 4270 | 4270 | 4280 | 4260 | 1217 |
| 251 | 20240612 | 151500 | 7299815870 | 4260 | 4275 | 4275 | 4260 | 729 |
| 252 | 20240612 | 151400 | 7296704285 | 4280 | 4260 | 4280 | 4260 | 383 |
| 253 | 20240612 | 151300 | 7295068580 | 4270 | 4275 | 4285 | 4255 | 3180 |
| 254 | 20240612 | 151200 | 7281510795 | 4275 | 4275 | 4275 | 4275 | 49 |
| 255 | 20240612 | 151100 | 7281301320 | 4270 | 4280 | 4280 | 4270 | 1107 |
| 256 | 20240612 | 151000 | 7276563400 | 4280 | 4280 | 4280 | 4265 | 543 |
| 257 | 20240612 | 150900 | 7274242020 | 4280 | 4280 | 4280 | 4280 | 118 |
| 258 | 20240612 | 150800 | 7273736980 | 4275 | 4270 | 4275 | 4270 | 310 |
| 259 | 20240612 | 150700 | 7272412780 | 4275 | 4270 | 4275 | 4270 | 668 |
| 260 | 20240612 | 150600 | 7269559920 | 4265 | 4270 | 4270 | 4265 | 1386 |
| 261 | 20240612 | 150500 | 7263645055 | 4270 | 4275 | 4280 | 4270 | 1718 |
| 262 | 20240612 | 150400 | 7256307465 | 4275 | 4275 | 4275 | 4275 | 972 |
| 263 | 20240612 | 150300 | 7252152165 | 4275 | 4280 | 4280 | 4275 | 706 |
| 264 | 20240612 | 150200 | 7249132985 | 4280 | 4275 | 4290 | 4275 | 1785 |
| 265 | 20240612 | 150100 | 7241492830 | 4275 | 4285 | 4285 | 4275 | 1316 |
| 266 | 20240612 | 150000 | 7235860465 | 4285 | 4285 | 4285 | 4285 | 629 |
| 267 | 20240612 | 145900 | 7233165200 | 4285 | 4285 | 4285 | 4285 | 286 |
| 268 | 20240612 | 145800 | 7231939690 | 4285 | 4285 | 4285 | 4285 | 76 |
| 269 | 20240612 | 145700 | 7231614030 | 4280 | 4280 | 4290 | 4280 | 1688 |
| 270 | 20240612 | 145600 | 7224381305 | 4280 | 4275 | 4285 | 4275 | 2061 |
| 271 | 20240612 | 145500 | 7215552495 | 4275 | 4275 | 4280 | 4275 | 1631 |
| 272 | 20240612 | 145400 | 7208575740 | 4275 | 4275 | 4275 | 4270 | 1465 |
| 273 | 20240612 | 145300 | 7202312870 | 4275 | 4275 | 4275 | 4275 | 2711 |
| 274 | 20240612 | 145200 | 7190723345 | 4275 | 4275 | 4275 | 4275 | 8005 |
| 275 | 20240612 | 145100 | 7156501970 | 4275 | 4270 | 4275 | 4270 | 3040 |
| 276 | 20240612 | 145000 | 7143507080 | 4270 | 4275 | 4275 | 4270 | 529 |
| 277 | 20240612 | 144900 | 7141248225 | 4275 | 4275 | 4280 | 4275 | 1438 |
| 278 | 20240612 | 144800 | 7135097955 | 4275 | 4270 | 4275 | 4270 | 1036 |
| 279 | 20240612 | 144700 | 7130670175 | 4270 | 4260 | 4270 | 4260 | 1981 |
| 280 | 20240612 | 144600 | 7122220790 | 4260 | 4255 | 4260 | 4255 | 168 |
| 281 | 20240612 | 144500 | 7121505225 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20240612 | 144400 | 7121505225 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20240612 | 144300 | 7121505225 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20240612 | 144200 | 7121505225 | 4260 | 4260 | 4260 | 4260 | 1 |
| 285 | 20240612 | 144100 | 7121500965 | 4245 | 4250 | 4250 | 4245 | 2578 |
| 286 | 20240612 | 144000 | 7110556805 | 4255 | 4260 | 4260 | 4255 | 681 |
| 287 | 20240612 | 143900 | 7107655775 | 4260 | 4260 | 4260 | 4260 | 200 |
| 288 | 20240612 | 143800 | 7106803775 | 4260 | 4260 | 4260 | 4260 | 100 |
| 289 | 20240612 | 143700 | 7106377775 | 4260 | 4265 | 4265 | 4260 | 35 |
| 290 | 20240612 | 143600 | 7106228670 | 4265 | 4265 | 4265 | 4265 | 248 |
| 291 | 20240612 | 143500 | 7105170950 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20240612 | 143400 | 7105170950 | 4260 | 4260 | 4260 | 4260 | 1 |
| 293 | 20240612 | 143300 | 7105166690 | 4255 | 4255 | 4260 | 4255 | 412 |
| 294 | 20240612 | 143200 | 7103412655 | 4255 | 4255 | 4255 | 4255 | 79 |
| 295 | 20240612 | 143100 | 7103076510 | 4255 | 4255 | 4255 | 4255 | 441 |
| 296 | 20240612 | 143000 | 7101200055 | 4255 | 4250 | 4255 | 4230 | 398 |
| 297 | 20240612 | 142900 | 7099515300 | 4250 | 4255 | 4255 | 4235 | 242 |
| 298 | 20240612 | 142800 | 7098486810 | 4235 | 4250 | 4250 | 4235 | 99 |
| 299 | 20240612 | 142700 | 7098067185 | 4255 | 4255 | 4255 | 4235 | 5 |
| 300 | 20240612 | 142600 | 7098045970 | 4255 | 4255 | 4255 | 4255 | 1 |
| 301 | 20240612 | 142500 | 7098041715 | 4255 | 4255 | 4255 | 4255 | 1 |
| 302 | 20240612 | 142400 | 7098037460 | 4255 | 4255 | 4260 | 4255 | 56 |
| 303 | 20240612 | 142300 | 7097799160 | 4260 | 4240 | 4260 | 4240 | 1035 |
| 304 | 20240612 | 142200 | 7093395885 | 4240 | 4240 | 4240 | 4240 | 20 |
| 305 | 20240612 | 142100 | 7093311085 | 4240 | 4255 | 4255 | 4240 | 750 |
| 306 | 20240612 | 142000 | 7090127335 | 4240 | 4235 | 4240 | 4235 | 590 |
| 307 | 20240612 | 141900 | 7087627895 | 4235 | 4260 | 4265 | 4235 | 123 |
| 308 | 20240612 | 141800 | 7087103935 | 4260 | 4265 | 4265 | 4260 | 368 |
| 309 | 20240612 | 141700 | 7085535615 | 4265 | 4260 | 4265 | 4260 | 741 |
| 310 | 20240612 | 141600 | 7082375255 | 4260 | 4245 | 4260 | 4245 | 129 |
| 311 | 20240612 | 141500 | 7081826945 | 4245 | 4245 | 4245 | 4245 | 21 |
| 312 | 20240612 | 141400 | 7081737800 | 4245 | 4230 | 4245 | 4230 | 122 |
| 313 | 20240612 | 141300 | 7081220615 | 4230 | 4265 | 4265 | 4230 | 578 |
| 314 | 20240612 | 141200 | 7078764695 | 4265 | 4245 | 4265 | 4245 | 1018 |
| 315 | 20240612 | 141100 | 7074439645 | 4245 | 4260 | 4260 | 4245 | 1323 |
| 316 | 20240612 | 141000 | 7068820280 | 4265 | 4265 | 4265 | 4265 | 6 |
| 317 | 20240612 | 140900 | 7068794690 | 4260 | 4265 | 4265 | 4260 | 33 |
| 318 | 20240612 | 140800 | 7068654105 | 4255 | 4265 | 4265 | 4255 | 18 |
| 319 | 20240612 | 140700 | 7068577495 | 4265 | 4265 | 4265 | 4255 | 1435 |
| 320 | 20240612 | 140600 | 7062461745 | 4265 | 4255 | 4265 | 4255 | 89 |
| 321 | 20240612 | 140500 | 7062082850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20240612 | 140400 | 7062082850 | 4245 | 4260 | 4260 | 4245 | 355 |
| 323 | 20240612 | 140300 | 7060575860 | 4260 | 4245 | 4260 | 4245 | 240 |
| 324 | 20240612 | 140200 | 7059555695 | 4235 | 4230 | 4235 | 4230 | 3056 |
| 325 | 20240612 | 140100 | 7046625815 | 4230 | 4235 | 4235 | 4230 | 321 |
| 326 | 20240612 | 140000 | 7045266685 | 4230 | 4235 | 4235 | 4230 | 150 |
| 327 | 20240612 | 135900 | 7044631535 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 328 | 20240612 | 135800 | 7040396535 | 4235 | 4240 | 4240 | 4235 | 2418 |
| 329 | 20240612 | 135700 | 7030150005 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20240612 | 135600 | 7030150005 | 4240 | 4245 | 4245 | 4240 | 1267 |
| 331 | 20240612 | 135500 | 7024772340 | 4245 | 4245 | 4250 | 4245 | 237 |
| 332 | 20240612 | 135400 | 7023766270 | 4245 | 4245 | 4245 | 4245 | 758 |
| 333 | 20240612 | 135300 | 7020548560 | 4245 | 4250 | 4250 | 4245 | 611 |
| 334 | 20240612 | 135200 | 7017954295 | 4250 | 4250 | 4250 | 4250 | 431 |
| 335 | 20240612 | 135100 | 7016122545 | 4250 | 4250 | 4250 | 4250 | 61 |
| 336 | 20240612 | 135000 | 7015863295 | 4250 | 4250 | 4250 | 4250 | 213 |
| 337 | 20240612 | 134900 | 7014958045 | 4250 | 4250 | 4250 | 4250 | 584 |
| 338 | 20240612 | 134800 | 7012476045 | 4250 | 4250 | 4250 | 4250 | 203 |
| 339 | 20240612 | 134700 | 7011613295 | 4250 | 4250 | 4250 | 4250 | 113 |
| 340 | 20240612 | 134600 | 7011133045 | 4250 | 4250 | 4250 | 4250 | 269 |
| 341 | 20240612 | 134500 | 7009989795 | 4250 | 4250 | 4250 | 4250 | 456 |
| 342 | 20240612 | 134400 | 7008051795 | 4250 | 4250 | 4250 | 4250 | 300 |
| 343 | 20240612 | 134300 | 7006776795 | 4250 | 4270 | 4270 | 4250 | 199 |
| 344 | 20240612 | 134200 | 7005929620 | 4270 | 4250 | 4270 | 4250 | 842 |
| 345 | 20240612 | 134100 | 7002339795 | 4250 | 4255 | 4255 | 4250 | 113 |
| 346 | 20240612 | 134000 | 7001859515 | 4250 | 4250 | 4250 | 4250 | 113 |
| 347 | 20240612 | 133900 | 7001379265 | 4250 | 4250 | 4250 | 4250 | 56 |
| 348 | 20240612 | 133800 | 7001141265 | 4245 | 4245 | 4245 | 4245 | 117 |
| 349 | 20240612 | 133700 | 7000644600 | 4245 | 4245 | 4245 | 4245 | 113 |
| 350 | 20240612 | 133600 | 7000164915 | 4245 | 4245 | 4245 | 4245 | 56 |
| 351 | 20240612 | 133500 | 6999927195 | 4245 | 4245 | 4245 | 4240 | 2976 |
| 352 | 20240612 | 133400 | 6987298100 | 4245 | 4245 | 4245 | 4245 | 603 |
| 353 | 20240612 | 133300 | 6984738365 | 4245 | 4245 | 4270 | 4245 | 3889 |
| 354 | 20240612 | 133200 | 6968158805 | 4245 | 4255 | 4255 | 4245 | 187 |
| 355 | 20240612 | 133100 | 6967363990 | 4245 | 4245 | 4255 | 4245 | 117 |
| 356 | 20240612 | 133000 | 6966867275 | 4245 | 4245 | 4250 | 4245 | 119 |
| 357 | 20240612 | 132900 | 6966362090 | 4245 | 4245 | 4245 | 4245 | 225 |
| 358 | 20240612 | 132800 | 6965406965 | 4245 | 4260 | 4260 | 4245 | 390 |
| 359 | 20240612 | 132700 | 6963748295 | 4260 | 4255 | 4260 | 4245 | 1113 |
| 360 | 20240612 | 132600 | 6959008050 | 4255 | 4245 | 4255 | 4240 | 639 |
| 361 | 20240612 | 132500 | 6956294900 | 4245 | 4250 | 4250 | 4245 | 648 |
| 362 | 20240612 | 132400 | 6953542650 | 4250 | 4245 | 4255 | 4240 | 2084 |
| 363 | 20240612 | 132300 | 6944690545 | 4245 | 4240 | 4245 | 4240 | 444 |
| 364 | 20240612 | 132200 | 6942805885 | 4240 | 4240 | 4240 | 4240 | 143 |
| 365 | 20240612 | 132100 | 6942199565 | 4240 | 4240 | 4240 | 4240 | 112 |
| 366 | 20240612 | 132000 | 6941724685 | 4240 | 4240 | 4240 | 4240 | 1614 |
| 367 | 20240612 | 131900 | 6934881325 | 4240 | 4240 | 4245 | 4240 | 2510 |
| 368 | 20240612 | 131800 | 6924237350 | 4240 | 4250 | 4250 | 4240 | 5311 |
| 369 | 20240612 | 131700 | 6901688265 | 4250 | 4245 | 4250 | 4245 | 874 |
| 370 | 20240612 | 131600 | 6897975635 | 4240 | 4240 | 4250 | 4240 | 1155 |
| 371 | 20240612 | 131500 | 6893074010 | 4240 | 4245 | 4245 | 4240 | 1545 |
| 372 | 20240612 | 131400 | 6886519335 | 4245 | 4245 | 4245 | 4240 | 1152 |
| 373 | 20240612 | 131300 | 6881629375 | 4245 | 4245 | 4245 | 4245 | 472 |
| 374 | 20240612 | 131200 | 6879625735 | 4245 | 4250 | 4250 | 4245 | 295 |
| 375 | 20240612 | 131100 | 6878372560 | 4250 | 4250 | 4250 | 4250 | 112 |
| 376 | 20240612 | 131000 | 6877896560 | 4250 | 4255 | 4255 | 4250 | 57 |
| 377 | 20240612 | 130900 | 6877654185 | 4255 | 4255 | 4255 | 4255 | 129 |
| 378 | 20240612 | 130800 | 6877105290 | 4250 | 4250 | 4270 | 4250 | 115 |
| 379 | 20240612 | 130700 | 6876616520 | 4250 | 4270 | 4270 | 4245 | 2046 |
| 380 | 20240612 | 130600 | 6867921280 | 4245 | 4250 | 4270 | 4245 | 400 |
| 381 | 20240612 | 130500 | 6866223225 | 4250 | 4250 | 4270 | 4245 | 790 |
| 382 | 20240612 | 130400 | 6862864755 | 4250 | 4265 | 4270 | 4250 | 100 |
| 383 | 20240612 | 130300 | 6862439680 | 4250 | 4250 | 4265 | 4250 | 115 |
| 384 | 20240612 | 130200 | 6861950915 | 4250 | 4260 | 4260 | 4250 | 6714 |
| 385 | 20240612 | 130100 | 6833403110 | 4260 | 4260 | 4260 | 4260 | 68 |
| 386 | 20240612 | 130000 | 6833113430 | 4260 | 4260 | 4260 | 4260 | 313 |
| 387 | 20240612 | 125900 | 6831780050 | 4265 | 4265 | 4265 | 4265 | 1328 |
| 388 | 20240612 | 125800 | 6826116130 | 4270 | 4255 | 4270 | 4255 | 259 |
| 389 | 20240612 | 125700 | 6825011075 | 4255 | 4260 | 4260 | 4255 | 559 |
| 390 | 20240612 | 125600 | 6822630295 | 4260 | 4270 | 4270 | 4260 | 403 |
| 391 | 20240612 | 125500 | 6820911550 | 4270 | 4270 | 4270 | 4270 | 5 |
| 392 | 20240612 | 125400 | 6820890200 | 4265 | 4260 | 4265 | 4260 | 7 |
| 393 | 20240612 | 125300 | 6820860370 | 4260 | 4280 | 4285 | 4250 | 4258 |
| 394 | 20240612 | 125200 | 6802712050 | 4280 | 4265 | 4280 | 4265 | 23 |
| 395 | 20240612 | 125100 | 6802613625 | 4280 | 4265 | 4280 | 4265 | 584 |
| 396 | 20240612 | 125000 | 6800121395 | 4265 | 4270 | 4270 | 4265 | 639 |
| 397 | 20240612 | 124900 | 6797392875 | 4265 | 4270 | 4270 | 4265 | 114 |
| 398 | 20240612 | 124800 | 6796906185 | 4270 | 4275 | 4275 | 4270 | 37 |
| 399 | 20240612 | 124700 | 6796748160 | 4270 | 4265 | 4270 | 4265 | 55 |
| 400 | 20240612 | 124600 | 6796513315 | 4270 | 4265 | 4270 | 4265 | 1035 |
| 401 | 20240612 | 124500 | 6792093870 | 4270 | 4270 | 4270 | 4265 | 129 |
| 402 | 20240612 | 124400 | 6791543045 | 4265 | 4270 | 4270 | 4265 | 831 |
| 403 | 20240612 | 124300 | 6787997495 | 4270 | 4265 | 4270 | 4265 | 57 |
| 404 | 20240612 | 124200 | 6787754110 | 4265 | 4270 | 4270 | 4265 | 458 |
| 405 | 20240612 | 124100 | 6785800325 | 4270 | 4275 | 4275 | 4270 | 151 |
| 406 | 20240612 | 124000 | 6785155550 | 4275 | 4270 | 4275 | 4265 | 376 |
| 407 | 20240612 | 123900 | 6783550250 | 4270 | 4275 | 4275 | 4270 | 226 |
| 408 | 20240612 | 123800 | 6782584745 | 4285 | 4285 | 4285 | 4270 | 126 |
| 409 | 20240612 | 123700 | 6782044865 | 4270 | 4285 | 4285 | 4270 | 385 |
| 410 | 20240612 | 123600 | 6780399575 | 4280 | 4280 | 4285 | 4280 | 213 |
| 411 | 20240612 | 123500 | 6779487875 | 4280 | 4275 | 4285 | 4275 | 378 |
| 412 | 20240612 | 123400 | 6777870390 | 4285 | 4275 | 4285 | 4270 | 834 |
| 413 | 20240612 | 123300 | 6774306220 | 4265 | 4260 | 4280 | 4260 | 69 |
| 414 | 20240612 | 123200 | 6774011370 | 4260 | 4260 | 4265 | 4255 | 931 |
| 415 | 20240612 | 123100 | 6770046155 | 4265 | 4265 | 4265 | 4255 | 1052 |
| 416 | 20240612 | 123000 | 6765566160 | 4265 | 4260 | 4265 | 4260 | 337 |
| 417 | 20240612 | 122900 | 6764128905 | 4255 | 4265 | 4265 | 4255 | 243 |
| 418 | 20240612 | 122800 | 6763094920 | 4250 | 4255 | 4255 | 4250 | 841 |
| 419 | 20240612 | 122700 | 6759519665 | 4255 | 4255 | 4255 | 4255 | 1111 |
| 420 | 20240612 | 122600 | 6754792360 | 4255 | 4265 | 4270 | 4255 | 3340 |
| 421 | 20240612 | 122500 | 6740567560 | 4270 | 4270 | 4270 | 4260 | 4097 |
| 422 | 20240612 | 122400 | 6723087825 | 4270 | 4275 | 4275 | 4270 | 1204 |
| 423 | 20240612 | 122300 | 6717946220 | 4275 | 4280 | 4280 | 4275 | 411 |
| 424 | 20240612 | 122200 | 6716187640 | 4280 | 4285 | 4285 | 4280 | 1792 |
| 425 | 20240612 | 122100 | 6708517725 | 4285 | 4295 | 4295 | 4285 | 3199 |
| 426 | 20240612 | 122000 | 6694801875 | 4305 | 4310 | 4310 | 4305 | 633 |
| 427 | 20240612 | 121900 | 6692074645 | 4295 | 4290 | 4295 | 4290 | 785 |
| 428 | 20240612 | 121800 | 6688706050 | 4290 | 4295 | 4310 | 4290 | 2071 |
| 429 | 20240612 | 121700 | 6679818875 | 4295 | 4300 | 4300 | 4295 | 13 |
| 430 | 20240612 | 121600 | 6679763025 | 4295 | 4305 | 4310 | 4295 | 573 |
| 431 | 20240612 | 121500 | 6677298985 | 4310 | 4305 | 4310 | 4305 | 1642 |
| 432 | 20240612 | 121400 | 6670224390 | 4300 | 4305 | 4305 | 4300 | 480 |
| 433 | 20240612 | 121300 | 6668158340 | 4285 | 4285 | 4305 | 4285 | 1913 |
| 434 | 20240612 | 121200 | 6659952680 | 4280 | 4310 | 4310 | 4280 | 2452 |
| 435 | 20240612 | 121100 | 6649442480 | 4310 | 4300 | 4315 | 4290 | 1562 |
| 436 | 20240612 | 121000 | 6642715990 | 4300 | 4315 | 4320 | 4280 | 8744 |
| 437 | 20240612 | 120900 | 6605182825 | 4290 | 4310 | 4315 | 4290 | 1338 |
| 438 | 20240612 | 120800 | 6599432000 | 4310 | 4295 | 4315 | 4290 | 3969 |
| 439 | 20240612 | 120700 | 6582384970 | 4290 | 4295 | 4295 | 4290 | 959 |
| 440 | 20240612 | 120600 | 6578267050 | 4310 | 4315 | 4320 | 4290 | 7498 |
| 441 | 20240612 | 120500 | 6545965720 | 4315 | 4315 | 4325 | 4315 | 154 |
| 442 | 20240612 | 120400 | 6545301160 | 4310 | 4320 | 4320 | 4310 | 2536 |
| 443 | 20240612 | 120300 | 6534357960 | 4320 | 4320 | 4320 | 4320 | 1240 |
| 444 | 20240612 | 120200 | 6529001160 | 4320 | 4340 | 4340 | 4315 | 1314 |
| 445 | 20240612 | 120100 | 6523317740 | 4340 | 4340 | 4340 | 4325 | 483 |
| 446 | 20240612 | 120000 | 6521227850 | 4340 | 4335 | 4340 | 4320 | 4312 |
| 447 | 20240612 | 115900 | 6502563345 | 4335 | 4350 | 4350 | 4335 | 895 |
| 448 | 20240612 | 115800 | 6498675175 | 4360 | 4360 | 4385 | 4355 | 2368 |
| 449 | 20240612 | 115700 | 6488310150 | 4360 | 4350 | 4360 | 4350 | 1170 |
| 450 | 20240612 | 115600 | 6483218285 | 4345 | 4330 | 4355 | 4330 | 1231 |
| 451 | 20240612 | 115500 | 6477866410 | 4350 | 4355 | 4355 | 4320 | 5790 |
| 452 | 20240612 | 115400 | 6452732065 | 4330 | 4360 | 4360 | 4330 | 2888 |
| 453 | 20240612 | 115300 | 6440172300 | 4345 | 4350 | 4350 | 4345 | 1450 |
| 454 | 20240612 | 115200 | 6433865265 | 4370 | 4355 | 4375 | 4350 | 2335 |
| 455 | 20240612 | 115100 | 6423686570 | 4390 | 4380 | 4390 | 4345 | 5866 |
| 456 | 20240612 | 115000 | 6398080150 | 4395 | 4365 | 4395 | 4355 | 7787 |
| 457 | 20240612 | 114900 | 6363956985 | 4385 | 4350 | 4385 | 4345 | 5129 |
| 458 | 20240612 | 114800 | 6341568470 | 4365 | 4365 | 4375 | 4340 | 5465 |
| 459 | 20240612 | 114700 | 6317731290 | 4365 | 4310 | 4380 | 4295 | 22080 |
| 460 | 20240612 | 114600 | 6221688370 | 4290 | 4310 | 4310 | 4285 | 3596 |
| 461 | 20240612 | 114500 | 6206207945 | 4325 | 4310 | 4335 | 4305 | 3717 |
| 462 | 20240612 | 114400 | 6190116680 | 4310 | 4265 | 4310 | 4260 | 4322 |
| 463 | 20240612 | 114300 | 6171659410 | 4265 | 4330 | 4345 | 4265 | 10797 |
| 464 | 20240612 | 114200 | 6124987070 | 4305 | 4305 | 4330 | 4285 | 6781 |
| 465 | 20240612 | 114100 | 6095740995 | 4290 | 4280 | 4305 | 4260 | 11197 |
| 466 | 20240612 | 114000 | 6047732070 | 4280 | 4285 | 4290 | 4250 | 6571 |
| 467 | 20240612 | 113900 | 6019700900 | 4260 | 4255 | 4290 | 4255 | 4531 |
| 468 | 20240612 | 113800 | 6000352410 | 4250 | 4245 | 4270 | 4220 | 17055 |
| 469 | 20240612 | 113700 | 5928056565 | 4245 | 4295 | 4295 | 4235 | 37526 |
| 470 | 20240612 | 113600 | 5768539470 | 4295 | 4275 | 4305 | 4275 | 7848 |
| 471 | 20240612 | 113500 | 5734871435 | 4295 | 4270 | 4310 | 4260 | 15037 |
| 472 | 20240612 | 113400 | 5670506565 | 4255 | 4280 | 4280 | 4255 | 17795 |
| 473 | 20240612 | 113300 | 5594633160 | 4270 | 4260 | 4300 | 4255 | 17613 |
| 474 | 20240612 | 113200 | 5519312345 | 4260 | 4250 | 4300 | 4235 | 34565 |
| 475 | 20240612 | 113100 | 5371428620 | 4250 | 4395 | 4415 | 4220 | 93509 |
| 476 | 20240612 | 113000 | 4971782545 | 4395 | 4595 | 4655 | 4315 | 175177 |
| 477 | 20240612 | 112900 | 4192001630 | 4600 | 4485 | 4750 | 4470 | 246093 |
| 478 | 20240612 | 112800 | 3056118315 | 4490 | 4535 | 4550 | 4470 | 54546 |
| 479 | 20240612 | 112700 | 2809128800 | 4515 | 4515 | 4515 | 4515 | 0 |
| 480 | 20240612 | 112600 | 2809128800 | 4515 | 4440 | 4515 | 4440 | 74425 |
| 481 | 20240612 | 112500 | 2474440355 | 4450 | 4455 | 4480 | 4435 | 18164 |
| 482 | 20240612 | 112400 | 2393286220 | 4455 | 4400 | 4465 | 4400 | 11747 |
| 483 | 20240612 | 112300 | 2341125765 | 4400 | 4435 | 4455 | 4395 | 18947 |
| 484 | 20240612 | 112200 | 2257505370 | 4440 | 4385 | 4470 | 4385 | 65590 |
| 485 | 20240612 | 112100 | 1966958840 | 4380 | 4370 | 4385 | 4355 | 5516 |
| 486 | 20240612 | 112000 | 1942850065 | 4355 | 4375 | 4380 | 4350 | 9158 |
| 487 | 20240612 | 111900 | 1902897525 | 4380 | 4370 | 4395 | 4360 | 11365 |
| 488 | 20240612 | 111800 | 1853128460 | 4375 | 4355 | 4410 | 4335 | 39724 |
| 489 | 20240612 | 111700 | 1678749620 | 4360 | 4320 | 4360 | 4300 | 18723 |
| 490 | 20240612 | 111600 | 1597544745 | 4305 | 4315 | 4335 | 4300 | 9190 |
| 491 | 20240612 | 111500 | 1557967275 | 4325 | 4355 | 4355 | 4305 | 15745 |
| 492 | 20240612 | 111400 | 1489837225 | 4350 | 4390 | 4390 | 4345 | 23247 |
| 493 | 20240612 | 111300 | 1388126880 | 4390 | 4295 | 4390 | 4290 | 53803 |
| 494 | 20240612 | 111200 | 1154381900 | 4300 | 4250 | 4300 | 4190 | 24751 |
| 495 | 20240612 | 111100 | 1049158610 | 4240 | 4310 | 4310 | 4205 | 18207 |
| 496 | 20240612 | 111000 | 971867220 | 4315 | 4305 | 4335 | 4280 | 13535 |
| 497 | 20240612 | 110900 | 913390810 | 4300 | 4320 | 4320 | 4255 | 14784 |
| 498 | 20240612 | 110800 | 850068090 | 4320 | 4280 | 4320 | 4250 | 19888 |
| 499 | 20240612 | 110700 | 764839605 | 4280 | 4305 | 4345 | 4275 | 15038 |
| 500 | 20240612 | 110600 | 700205945 | 4285 | 4260 | 4350 | 4235 | 47105 |
| 501 | 20240612 | 110500 | 497138585 | 4260 | 4220 | 4270 | 4210 | 7462 |
| 502 | 20240612 | 110400 | 465410050 | 4215 | 4185 | 4215 | 4180 | 2372 |
| 503 | 20240612 | 110300 | 455458190 | 4200 | 4190 | 4210 | 4175 | 7104 |
| 504 | 20240612 | 110200 | 425588370 | 4200 | 4235 | 4290 | 4140 | 12648 |
| 505 | 20240612 | 110100 | 372116100 | 4235 | 4195 | 4240 | 4160 | 15924 |
| 506 | 20240612 | 110000 | 304895240 | 4205 | 4200 | 4215 | 4125 | 18222 |
| 507 | 20240612 | 105900 | 228595905 | 4200 | 4135 | 4200 | 4135 | 17697 |
| 508 | 20240612 | 105800 | 154878535 | 4125 | 4125 | 4125 | 4125 | 122 |
| 509 | 20240612 | 105700 | 154375285 | 4135 | 4135 | 4135 | 4135 | 0 |
| 510 | 20240612 | 105600 | 154375285 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 511 | 20240612 | 105500 | 150240285 | 4135 | 4130 | 4135 | 4130 | 5 |
| 512 | 20240612 | 105400 | 150219615 | 4135 | 4125 | 4135 | 4125 | 5 |
| 513 | 20240612 | 105300 | 150198980 | 4125 | 4125 | 4125 | 4125 | 2 |
| 514 | 20240612 | 105200 | 150190730 | 4135 | 4135 | 4135 | 4135 | 1 |
| 515 | 20240612 | 105100 | 150186595 | 4125 | 4125 | 4125 | 4125 | 3 |
| 516 | 20240612 | 105000 | 150174220 | 4135 | 4135 | 4135 | 4135 | 0 |
| 517 | 20240612 | 104900 | 150174220 | 4135 | 4125 | 4135 | 4125 | 503 |
| 518 | 20240612 | 104800 | 148099335 | 4125 | 4125 | 4125 | 4125 | 1 |
| 519 | 20240612 | 104700 | 148095210 | 4125 | 4125 | 4125 | 4125 | 1 |
| 520 | 20240612 | 104600 | 148091085 | 4125 | 4125 | 4125 | 4125 | 0 |
| 521 | 20240612 | 104500 | 148091085 | 4125 | 4125 | 4125 | 4125 | 0 |
| 522 | 20240612 | 104400 | 148091085 | 4125 | 4125 | 4125 | 4125 | 3 |
| 523 | 20240612 | 104300 | 148078710 | 4125 | 4135 | 4135 | 4125 | 363 |
| 524 | 20240612 | 104200 | 146580860 | 4120 | 4120 | 4120 | 4120 | 28 |
| 525 | 20240612 | 104100 | 146465500 | 4120 | 4120 | 4120 | 4120 | 1 |
| 526 | 20240612 | 104000 | 146461380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 527 | 20240612 | 103900 | 146461380 | 4135 | 4135 | 4135 | 4135 | 0 |
| 528 | 20240612 | 103800 | 146461380 | 4135 | 4120 | 4135 | 4120 | 1020 |
| 529 | 20240612 | 103700 | 142243980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 530 | 20240612 | 103600 | 142243980 | 4120 | 4120 | 4120 | 4120 | 0 |
| 531 | 20240612 | 103500 | 142243980 | 4120 | 4120 | 4120 | 4120 | 31 |
| 532 | 20240612 | 103400 | 142116260 | 4115 | 4115 | 4115 | 4115 | 944 |
| 533 | 20240612 | 103300 | 138231700 | 4115 | 4115 | 4115 | 4115 | 1 |
| 534 | 20240612 | 103200 | 138227585 | 4115 | 4115 | 4115 | 4115 | 0 |
| 535 | 20240612 | 103100 | 138227585 | 4115 | 4110 | 4115 | 4110 | 7 |
| 536 | 20240612 | 103000 | 138198790 | 4115 | 4110 | 4115 | 4110 | 216 |
| 537 | 20240612 | 102900 | 137311025 | 4115 | 4110 | 4115 | 4110 | 2 |
| 538 | 20240612 | 102800 | 137302800 | 4115 | 4115 | 4115 | 4115 | 1145 |
| 539 | 20240612 | 102700 | 132591125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 540 | 20240612 | 102600 | 132591125 | 4120 | 4120 | 4120 | 4120 | 88 |
| 541 | 20240612 | 102500 | 132228565 | 4135 | 4135 | 4135 | 4120 | 4 |
| 542 | 20240612 | 102400 | 132212055 | 4120 | 4120 | 4120 | 4120 | 4 |
| 543 | 20240612 | 102300 | 132195575 | 4120 | 4120 | 4120 | 4120 | 6 |
| 544 | 20240612 | 102200 | 132170855 | 4115 | 4120 | 4120 | 4115 | 27 |
| 545 | 20240612 | 102100 | 132059620 | 4120 | 4130 | 4130 | 4120 | 127 |
| 546 | 20240612 | 102000 | 131535120 | 4130 | 4130 | 4130 | 4130 | 0 |
| 547 | 20240612 | 101900 | 131535120 | 4130 | 4125 | 4130 | 4125 | 234 |
| 548 | 20240612 | 101800 | 130568705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 549 | 20240612 | 101700 | 130568705 | 4125 | 4125 | 4125 | 4125 | 11 |
| 550 | 20240612 | 101600 | 130523330 | 4135 | 4135 | 4135 | 4135 | 0 |
| 551 | 20240612 | 101500 | 130523330 | 4135 | 4130 | 4135 | 4130 | 350 |
| 552 | 20240612 | 101400 | 129076830 | 4130 | 4130 | 4130 | 4130 | 0 |
| 553 | 20240612 | 101300 | 129076830 | 4130 | 4130 | 4130 | 4130 | 0 |
| 554 | 20240612 | 101200 | 129076830 | 4130 | 4130 | 4130 | 4130 | 1 |
| 555 | 20240612 | 101100 | 129072700 | 4125 | 4115 | 4130 | 4115 | 6 |
| 556 | 20240612 | 101000 | 129047970 | 4130 | 4130 | 4130 | 4130 | 0 |
| 557 | 20240612 | 100900 | 129047970 | 4130 | 4115 | 4130 | 4115 | 2 |
| 558 | 20240612 | 100800 | 129039725 | 4115 | 4115 | 4115 | 4115 | 1 |
| 559 | 20240612 | 100700 | 129035610 | 4130 | 4130 | 4130 | 4115 | 242 |
| 560 | 20240612 | 100600 | 128036165 | 4130 | 4115 | 4130 | 4115 | 4 |
| 561 | 20240612 | 100500 | 128019660 | 4125 | 4125 | 4130 | 4125 | 243 |
| 562 | 20240612 | 100400 | 127017280 | 4125 | 4130 | 4130 | 4125 | 2 |
| 563 | 20240612 | 100300 | 127009025 | 4125 | 4125 | 4125 | 4125 | 2 |
| 564 | 20240612 | 100200 | 127000775 | 4130 | 4130 | 4130 | 4130 | 10 |
| 565 | 20240612 | 100100 | 126959475 | 4130 | 4130 | 4130 | 4130 | 3 |
| 566 | 20240612 | 100000 | 126947085 | 4125 | 4125 | 4125 | 4125 | 0 |
| 567 | 20240612 | 095900 | 126947085 | 4125 | 4125 | 4125 | 4125 | 360 |
| 568 | 20240612 | 095800 | 125462085 | 4125 | 4125 | 4125 | 4125 | 1 |
| 569 | 20240612 | 095700 | 125457960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 570 | 20240612 | 095600 | 125457960 | 4115 | 4115 | 4115 | 4115 | 674 |
| 571 | 20240612 | 095500 | 122684450 | 4115 | 4115 | 4115 | 4115 | 201 |
| 572 | 20240612 | 095400 | 121857335 | 4110 | 4110 | 4110 | 4110 | 4 |
| 573 | 20240612 | 095300 | 121840895 | 4110 | 4115 | 4115 | 4110 | 11 |
| 574 | 20240612 | 095200 | 121795635 | 4115 | 4120 | 4120 | 4115 | 1852 |
| 575 | 20240612 | 095100 | 114168520 | 4125 | 4120 | 4125 | 4120 | 11 |
| 576 | 20240612 | 095000 | 114123180 | 4125 | 4125 | 4125 | 4125 | 0 |
| 577 | 20240612 | 094900 | 114123180 | 4125 | 4125 | 4125 | 4125 | 0 |
| 578 | 20240612 | 094800 | 114123180 | 4125 | 4125 | 4130 | 4125 | 192 |
| 579 | 20240612 | 094700 | 113331175 | 4130 | 4125 | 4130 | 4125 | 372 |
| 580 | 20240612 | 094600 | 111796670 | 4130 | 4130 | 4130 | 4130 | 1 |
| 581 | 20240612 | 094500 | 111792540 | 4125 | 4125 | 4125 | 4125 | 3 |
| 582 | 20240612 | 094400 | 111780165 | 4125 | 4125 | 4125 | 4125 | 11 |
| 583 | 20240612 | 094300 | 111734790 | 4125 | 4125 | 4125 | 4125 | 201 |
| 584 | 20240612 | 094200 | 110905665 | 4125 | 4125 | 4125 | 4125 | 1 |
| 585 | 20240612 | 094100 | 110901540 | 4130 | 4125 | 4130 | 4125 | 23 |
| 586 | 20240612 | 094000 | 110806565 | 4130 | 4130 | 4130 | 4130 | 585 |
| 587 | 20240612 | 093900 | 108390515 | 4140 | 4135 | 4140 | 4135 | 122 |
| 588 | 20240612 | 093800 | 107885920 | 4140 | 4140 | 4140 | 4140 | 1 |
| 589 | 20240612 | 093700 | 107881780 | 4150 | 4150 | 4150 | 4150 | 0 |
| 590 | 20240612 | 093600 | 107881780 | 4150 | 4150 | 4150 | 4150 | 1 |
| 591 | 20240612 | 093500 | 107877630 | 4130 | 4150 | 4150 | 4130 | 967 |
| 592 | 20240612 | 093400 | 103881840 | 4155 | 4155 | 4155 | 4155 | 1 |
| 593 | 20240612 | 093300 | 103877685 | 4150 | 4155 | 4160 | 4150 | 229 |
| 594 | 20240612 | 093200 | 102926190 | 4155 | 4160 | 4160 | 4145 | 327 |
| 595 | 20240612 | 093100 | 101566975 | 4145 | 4150 | 4150 | 4145 | 10 |
| 596 | 20240612 | 093000 | 101525485 | 4150 | 4150 | 4150 | 4150 | 75 |
| 597 | 20240612 | 092900 | 101214235 | 4150 | 4150 | 4150 | 4150 | 240 |
| 598 | 20240612 | 092800 | 100218235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 599 | 20240612 | 092700 | 100218235 | 4150 | 4150 | 4150 | 4150 | 18 |
| 600 | 20240612 | 092600 | 100143535 | 4160 | 4160 | 4160 | 4160 | 153 |
| 601 | 20240612 | 092500 | 99507055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 602 | 20240612 | 092400 | 99507055 | 4165 | 4155 | 4165 | 4155 | 241 |
| 603 | 20240612 | 092300 | 98504510 | 4155 | 4140 | 4155 | 4140 | 884 |
| 604 | 20240612 | 092200 | 94832315 | 4145 | 4160 | 4160 | 4145 | 827 |
| 605 | 20240612 | 092100 | 91399530 | 4160 | 4160 | 4160 | 4160 | 76 |
| 606 | 20240612 | 092000 | 91083370 | 4165 | 4160 | 4165 | 4160 | 340 |
| 607 | 20240612 | 091900 | 89667770 | 4160 | 4160 | 4160 | 4160 | 5 |
| 608 | 20240612 | 091800 | 89646970 | 4165 | 4165 | 4165 | 4165 | 0 |
| 609 | 20240612 | 091700 | 89646970 | 4165 | 4165 | 4165 | 4165 | 1 |
| 610 | 20240612 | 091600 | 89642805 | 4170 | 4165 | 4170 | 4165 | 501 |
| 611 | 20240612 | 091500 | 87556135 | 4165 | 4170 | 4170 | 4165 | 489 |
| 612 | 20240612 | 091400 | 85519155 | 4175 | 4175 | 4175 | 4175 | 256 |
| 613 | 20240612 | 091300 | 84450355 | 4175 | 4185 | 4185 | 4175 | 345 |
| 614 | 20240612 | 091200 | 83007890 | 4185 | 4190 | 4190 | 4185 | 105 |
| 615 | 20240612 | 091100 | 82567945 | 4190 | 4195 | 4195 | 4190 | 1024 |
| 616 | 20240612 | 091000 | 78272280 | 4200 | 4190 | 4200 | 4190 | 2614 |
| 617 | 20240612 | 090900 | 67314510 | 4190 | 4190 | 4215 | 4175 | 2207 |
| 618 | 20240612 | 090800 | 58049160 | 4190 | 4190 | 4195 | 4170 | 911 |
| 619 | 20240612 | 090700 | 54232710 | 4190 | 4150 | 4190 | 4140 | 4617 |
| 620 | 20240612 | 090600 | 34970745 | 4150 | 4145 | 4150 | 4145 | 483 |
| 621 | 20240612 | 090500 | 32968035 | 4140 | 4145 | 4145 | 4140 | 2 |
| 622 | 20240612 | 090400 | 32959750 | 4140 | 4140 | 4145 | 4140 | 60 |
| 623 | 20240612 | 090300 | 32711345 | 4145 | 4145 | 4145 | 4140 | 340 |
| 624 | 20240612 | 090200 | 31302050 | 4140 | 4130 | 4140 | 4130 | 1497 |
| 625 | 20240612 | 090100 | 25106745 | 4135 | 4110 | 4135 | 4110 | 495 |
| 626 | 20240612 | 090000 | 23066295 | 4110 | 4105 | 4130 | 4105 | 5616 |