31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 3 | 20231006 | 191600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231006 | 191500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231006 | 191400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231006 | 191300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231006 | 191200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231006 | 191100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231006 | 191000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231006 | 190900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231006 | 190800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231006 | 190700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231006 | 190600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231006 | 190500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231006 | 190400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231006 | 190300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231006 | 190200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231006 | 190100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231006 | 190000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231006 | 185900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231006 | 185800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231006 | 185700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231006 | 185600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231006 | 185500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231006 | 185400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231006 | 185300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231006 | 185200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231006 | 185100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231006 | 185000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231006 | 184900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231006 | 184800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231006 | 184700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 33 | 20231006 | 184600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231006 | 184500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231006 | 184400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231006 | 184300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231006 | 184200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231006 | 184100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231006 | 184000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231006 | 183900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231006 | 183800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231006 | 183700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231006 | 183600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231006 | 183500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231006 | 183400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231006 | 183300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231006 | 183200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231006 | 183100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231006 | 183000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231006 | 182900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231006 | 182800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231006 | 182700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231006 | 182600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231006 | 182500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231006 | 182400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231006 | 182300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231006 | 182200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231006 | 182100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231006 | 182000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231006 | 181900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231006 | 181800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231006 | 181700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 63 | 20231006 | 181600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231006 | 181500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231006 | 181400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231006 | 181300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231006 | 181200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231006 | 181100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231006 | 181000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231006 | 180900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231006 | 180800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231006 | 180700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231006 | 180600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231006 | 180500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231006 | 180400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231006 | 180300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231006 | 180200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231006 | 180100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231006 | 180000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231006 | 175900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231006 | 175800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231006 | 175700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231006 | 175600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231006 | 175500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231006 | 175400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231006 | 175300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231006 | 175200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231006 | 175100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231006 | 175000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231006 | 174900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231006 | 174800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231006 | 174700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 93 | 20231006 | 174600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231006 | 174500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231006 | 174400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231006 | 174300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231006 | 174200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231006 | 174100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231006 | 174000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231006 | 173900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231006 | 173800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231006 | 173700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231006 | 173600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231006 | 173500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231006 | 173400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231006 | 173300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231006 | 173200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231006 | 173100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231006 | 173000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231006 | 172900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231006 | 172800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231006 | 172700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231006 | 172600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231006 | 172500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231006 | 172400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231006 | 172300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231006 | 172200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231006 | 172100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231006 | 172000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231006 | 171900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231006 | 171800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231006 | 171700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 123 | 20231006 | 171600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231006 | 171500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231006 | 171400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231006 | 171300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231006 | 171200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231006 | 171100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231006 | 171000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231006 | 170900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231006 | 170800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231006 | 170700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231006 | 170600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231006 | 170500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231006 | 170400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231006 | 170300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231006 | 170200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231006 | 170100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231006 | 170000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231006 | 165900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231006 | 165800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231006 | 165700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231006 | 165600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231006 | 165500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231006 | 165400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231006 | 165300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231006 | 165200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231006 | 165100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231006 | 165000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231006 | 164900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231006 | 164800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231006 | 164700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 153 | 20231006 | 164600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231006 | 164500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231006 | 164400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231006 | 164300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231006 | 164200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231006 | 164100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231006 | 164000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231006 | 163900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231006 | 163800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231006 | 163700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231006 | 163600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231006 | 163500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231006 | 163400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231006 | 163300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231006 | 163200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231006 | 163100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231006 | 163000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231006 | 162900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231006 | 162800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231006 | 162700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231006 | 162600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231006 | 162500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231006 | 162400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231006 | 162300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231006 | 162200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231006 | 162100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231006 | 162000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231006 | 161900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231006 | 161800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231006 | 161700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 183 | 20231006 | 161600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231006 | 161500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231006 | 161400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231006 | 161300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231006 | 161200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231006 | 161100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231006 | 161000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231006 | 160900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231006 | 160800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231006 | 160700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231006 | 160600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231006 | 160500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231006 | 160400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231006 | 160300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231006 | 160200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231006 | 160100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231006 | 160000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231006 | 155900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231006 | 155800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231006 | 155700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231006 | 155600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231006 | 155500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231006 | 155400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231006 | 155300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231006 | 155200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231006 | 155100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231006 | 155000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231006 | 154900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231006 | 154800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231006 | 154700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 213 | 20231006 | 154600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231006 | 154500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231006 | 154400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231006 | 154300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231006 | 154200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231006 | 154100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231006 | 154000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231006 | 153900 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231006 | 153800 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231006 | 153700 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231006 | 153600 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231006 | 153500 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231006 | 153400 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231006 | 153300 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231006 | 153200 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231006 | 153100 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231006 | 153000 | 20799974180 | 8800 | 8800 | 8800 | 8800 | 105106 |
| 230 | 20231006 | 152900 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20231006 | 152800 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20231006 | 152700 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20231006 | 152600 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20231006 | 152500 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20231006 | 152400 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20231006 | 152300 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20231006 | 152200 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20231006 | 152100 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20231006 | 152000 | 19875041380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20231006 | 151900 | 19875041380 | 8760 | 8620 | 8790 | 8610 | 147564 |
| 241 | 20231006 | 151800 | 18587235510 | 8630 | 8570 | 8670 | 8570 | 41816 |
| 242 | 20231006 | 151700 | 18226506330 | 8580 | 8550 | 8620 | 8540 | 19356 |
| 243 | 20231006 | 151600 | 18060309300 | 8550 | 8550 | 8560 | 8530 | 8942 |
| 244 | 20231006 | 151500 | 17983893590 | 8550 | 8520 | 8550 | 8510 | 4401 |
| 245 | 20231006 | 151400 | 17946291890 | 8530 | 8520 | 8530 | 8510 | 5321 |
| 246 | 20231006 | 151300 | 17900949610 | 8520 | 8510 | 8520 | 8490 | 2928 |
| 247 | 20231006 | 151200 | 17876041370 | 8490 | 8500 | 8510 | 8490 | 2479 |
| 248 | 20231006 | 151100 | 17854968940 | 8490 | 8490 | 8500 | 8490 | 2162 |
| 249 | 20231006 | 151000 | 17836606510 | 8500 | 8480 | 8500 | 8480 | 2329 |
| 250 | 20231006 | 150900 | 17816817460 | 8480 | 8490 | 8510 | 8470 | 7592 |
| 251 | 20231006 | 150800 | 17752435650 | 8490 | 8520 | 8530 | 8490 | 11075 |
| 252 | 20231006 | 150700 | 17658191070 | 8520 | 8520 | 8530 | 8520 | 6211 |
| 253 | 20231006 | 150600 | 17605269480 | 8530 | 8540 | 8540 | 8520 | 1817 |
| 254 | 20231006 | 150500 | 17589773920 | 8530 | 8520 | 8540 | 8520 | 2639 |
| 255 | 20231006 | 150400 | 17567259960 | 8530 | 8520 | 8530 | 8520 | 2560 |
| 256 | 20231006 | 150300 | 17545431540 | 8530 | 8530 | 8540 | 8530 | 3776 |
| 257 | 20231006 | 150200 | 17513221910 | 8530 | 8540 | 8550 | 8530 | 2715 |
| 258 | 20231006 | 150100 | 17490043430 | 8540 | 8550 | 8550 | 8540 | 4087 |
| 259 | 20231006 | 150000 | 17455110380 | 8550 | 8540 | 8560 | 8530 | 3413 |
| 260 | 20231006 | 145900 | 17425944640 | 8540 | 8540 | 8550 | 8540 | 1493 |
| 261 | 20231006 | 145800 | 17413194010 | 8550 | 8550 | 8560 | 8540 | 2877 |
| 262 | 20231006 | 145700 | 17388607110 | 8550 | 8540 | 8550 | 8540 | 763 |
| 263 | 20231006 | 145600 | 17382090710 | 8540 | 8550 | 8560 | 8540 | 2371 |
| 264 | 20231006 | 145500 | 17361829980 | 8550 | 8540 | 8550 | 8540 | 1805 |
| 265 | 20231006 | 145400 | 17346405270 | 8540 | 8550 | 8550 | 8530 | 1695 |
| 266 | 20231006 | 145300 | 17331926000 | 8550 | 8540 | 8550 | 8530 | 2052 |
| 267 | 20231006 | 145200 | 17314402070 | 8530 | 8540 | 8550 | 8520 | 2489 |
| 268 | 20231006 | 145100 | 17293149870 | 8530 | 8520 | 8530 | 8500 | 9390 |
| 269 | 20231006 | 145000 | 17213220650 | 8520 | 8540 | 8550 | 8520 | 2438 |
| 270 | 20231006 | 144900 | 17192417800 | 8540 | 8530 | 8540 | 8520 | 402 |
| 271 | 20231006 | 144800 | 17188988690 | 8530 | 8500 | 8540 | 8500 | 2896 |
| 272 | 20231006 | 144700 | 17164317600 | 8510 | 8530 | 8540 | 8500 | 3451 |
| 273 | 20231006 | 144600 | 17134927610 | 8540 | 8530 | 8540 | 8530 | 881 |
| 274 | 20231006 | 144500 | 17127407080 | 8540 | 8540 | 8550 | 8530 | 2641 |
| 275 | 20231006 | 144400 | 17104847310 | 8520 | 8520 | 8530 | 8500 | 6362 |
| 276 | 20231006 | 144300 | 17050707710 | 8520 | 8560 | 8560 | 8520 | 1104 |
| 277 | 20231006 | 144200 | 17041291150 | 8530 | 8570 | 8570 | 8530 | 5522 |
| 278 | 20231006 | 144100 | 16994036580 | 8560 | 8550 | 8570 | 8540 | 1884 |
| 279 | 20231006 | 144000 | 16977915940 | 8550 | 8550 | 8550 | 8530 | 1167 |
| 280 | 20231006 | 143900 | 16967943350 | 8550 | 8530 | 8550 | 8520 | 3896 |
| 281 | 20231006 | 143800 | 16934687150 | 8530 | 8520 | 8530 | 8520 | 792 |
| 282 | 20231006 | 143700 | 16927939300 | 8520 | 8520 | 8520 | 8520 | 516 |
| 283 | 20231006 | 143600 | 16923542980 | 8530 | 8520 | 8530 | 8520 | 737 |
| 284 | 20231006 | 143500 | 16917262910 | 8530 | 8530 | 8530 | 8520 | 1341 |
| 285 | 20231006 | 143400 | 16905826660 | 8530 | 8540 | 8550 | 8530 | 1492 |
| 286 | 20231006 | 143300 | 16893078570 | 8540 | 8550 | 8560 | 8530 | 2862 |
| 287 | 20231006 | 143200 | 16868626770 | 8550 | 8510 | 8550 | 8510 | 4153 |
| 288 | 20231006 | 143100 | 16833193280 | 8510 | 8510 | 8520 | 8500 | 3458 |
| 289 | 20231006 | 143000 | 16803763410 | 8510 | 8500 | 8520 | 8500 | 2507 |
| 290 | 20231006 | 142900 | 16782434500 | 8500 | 8520 | 8520 | 8500 | 1576 |
| 291 | 20231006 | 142800 | 16769032750 | 8520 | 8500 | 8530 | 8500 | 1295 |
| 292 | 20231006 | 142700 | 16758009320 | 8490 | 8500 | 8510 | 8490 | 3016 |
| 293 | 20231006 | 142600 | 16732370750 | 8490 | 8490 | 8510 | 8480 | 379 |
| 294 | 20231006 | 142500 | 16729151550 | 8510 | 8480 | 8510 | 8470 | 2796 |
| 295 | 20231006 | 142400 | 16705437840 | 8480 | 8490 | 8510 | 8480 | 5411 |
| 296 | 20231006 | 142300 | 16659512110 | 8500 | 8520 | 8530 | 8480 | 20991 |
| 297 | 20231006 | 142200 | 16481185400 | 8520 | 8540 | 8540 | 8520 | 3221 |
| 298 | 20231006 | 142100 | 16453714460 | 8530 | 8540 | 8540 | 8530 | 2009 |
| 299 | 20231006 | 142000 | 16436562710 | 8540 | 8550 | 8550 | 8530 | 1761 |
| 300 | 20231006 | 141900 | 16421530730 | 8540 | 8550 | 8550 | 8540 | 1282 |
| 301 | 20231006 | 141800 | 16410581950 | 8540 | 8550 | 8560 | 8540 | 585 |
| 302 | 20231006 | 141700 | 16405579050 | 8560 | 8550 | 8560 | 8540 | 2005 |
| 303 | 20231006 | 141600 | 16388436630 | 8550 | 8560 | 8560 | 8540 | 1757 |
| 304 | 20231006 | 141500 | 16373415120 | 8560 | 8570 | 8580 | 8560 | 1171 |
| 305 | 20231006 | 141400 | 16363380910 | 8570 | 8570 | 8570 | 8570 | 599 |
| 306 | 20231006 | 141300 | 16358247480 | 8570 | 8570 | 8580 | 8560 | 1108 |
| 307 | 20231006 | 141200 | 16348754690 | 8570 | 8560 | 8570 | 8550 | 1083 |
| 308 | 20231006 | 141100 | 16339482180 | 8560 | 8550 | 8560 | 8540 | 1440 |
| 309 | 20231006 | 141000 | 16327176490 | 8550 | 8540 | 8560 | 8540 | 3341 |
| 310 | 20231006 | 140900 | 16298608460 | 8550 | 8570 | 8580 | 8550 | 3676 |
| 311 | 20231006 | 140800 | 16267142330 | 8570 | 8570 | 8570 | 8570 | 734 |
| 312 | 20231006 | 140700 | 16260851950 | 8570 | 8590 | 8590 | 8560 | 3019 |
| 313 | 20231006 | 140600 | 16234963720 | 8590 | 8550 | 8590 | 8550 | 2871 |
| 314 | 20231006 | 140500 | 16210354650 | 8550 | 8550 | 8550 | 8540 | 1119 |
| 315 | 20231006 | 140400 | 16200790000 | 8550 | 8570 | 8570 | 8550 | 361 |
| 316 | 20231006 | 140300 | 16197699740 | 8550 | 8550 | 8570 | 8550 | 1021 |
| 317 | 20231006 | 140200 | 16188959210 | 8550 | 8540 | 8550 | 8540 | 744 |
| 318 | 20231006 | 140100 | 16182600220 | 8540 | 8550 | 8580 | 8540 | 5905 |
| 319 | 20231006 | 140000 | 16132108690 | 8550 | 8560 | 8570 | 8550 | 5053 |
| 320 | 20231006 | 135900 | 16088886670 | 8570 | 8610 | 8610 | 8570 | 8496 |
| 321 | 20231006 | 135800 | 16015844250 | 8620 | 8610 | 8620 | 8610 | 2286 |
| 322 | 20231006 | 135700 | 15996151320 | 8610 | 8640 | 8650 | 8610 | 10749 |
| 323 | 20231006 | 135600 | 15903347050 | 8650 | 8610 | 8650 | 8610 | 17422 |
| 324 | 20231006 | 135500 | 15752898530 | 8620 | 8580 | 8620 | 8580 | 9004 |
| 325 | 20231006 | 135400 | 15675431140 | 8580 | 8600 | 8600 | 8580 | 2674 |
| 326 | 20231006 | 135300 | 15652465560 | 8600 | 8600 | 8600 | 8580 | 4154 |
| 327 | 20231006 | 135200 | 15616749650 | 8600 | 8600 | 8600 | 8590 | 4947 |
| 328 | 20231006 | 135100 | 15574216860 | 8610 | 8590 | 8610 | 8570 | 6820 |
| 329 | 20231006 | 135000 | 15515628150 | 8590 | 8570 | 8600 | 8570 | 4894 |
| 330 | 20231006 | 134900 | 15473621610 | 8570 | 8560 | 8570 | 8560 | 107 |
| 331 | 20231006 | 134800 | 15472704680 | 8560 | 8550 | 8560 | 8550 | 602 |
| 332 | 20231006 | 134700 | 15467553380 | 8560 | 8570 | 8570 | 8560 | 629 |
| 333 | 20231006 | 134600 | 15462168140 | 8570 | 8560 | 8570 | 8560 | 129 |
| 334 | 20231006 | 134500 | 15461062620 | 8570 | 8550 | 8570 | 8550 | 1173 |
| 335 | 20231006 | 134400 | 15451024980 | 8550 | 8550 | 8560 | 8550 | 2957 |
| 336 | 20231006 | 134300 | 15425723030 | 8550 | 8540 | 8550 | 8540 | 99 |
| 337 | 20231006 | 134200 | 15424877100 | 8530 | 8530 | 8530 | 8530 | 1365 |
| 338 | 20231006 | 134100 | 15413233650 | 8520 | 8520 | 8530 | 8520 | 886 |
| 339 | 20231006 | 134000 | 15405683450 | 8520 | 8540 | 8550 | 8520 | 1378 |
| 340 | 20231006 | 133900 | 15393928720 | 8540 | 8550 | 8550 | 8540 | 1463 |
| 341 | 20231006 | 133800 | 15381423680 | 8550 | 8570 | 8570 | 8550 | 291 |
| 342 | 20231006 | 133700 | 15378931690 | 8580 | 8570 | 8580 | 8570 | 5859 |
| 343 | 20231006 | 133600 | 15328695140 | 8570 | 8560 | 8570 | 8560 | 2333 |
| 344 | 20231006 | 133500 | 15308724650 | 8560 | 8560 | 8560 | 8550 | 868 |
| 345 | 20231006 | 133400 | 15301296320 | 8560 | 8520 | 8570 | 8520 | 4816 |
| 346 | 20231006 | 133300 | 15260132130 | 8510 | 8510 | 8530 | 8510 | 1049 |
| 347 | 20231006 | 133200 | 15251199960 | 8510 | 8530 | 8530 | 8510 | 650 |
| 348 | 20231006 | 133100 | 15245664090 | 8530 | 8520 | 8540 | 8520 | 1487 |
| 349 | 20231006 | 133000 | 15232982000 | 8500 | 8490 | 8510 | 8480 | 2574 |
| 350 | 20231006 | 132900 | 15211100440 | 8490 | 8510 | 8510 | 8490 | 1234 |
| 351 | 20231006 | 132800 | 15200620220 | 8500 | 8490 | 8500 | 8480 | 4172 |
| 352 | 20231006 | 132700 | 15165178790 | 8490 | 8500 | 8510 | 8480 | 7425 |
| 353 | 20231006 | 132600 | 15102086420 | 8500 | 8520 | 8520 | 8500 | 8810 |
| 354 | 20231006 | 132500 | 15027097970 | 8520 | 8530 | 8530 | 8520 | 1884 |
| 355 | 20231006 | 132400 | 15011037830 | 8540 | 8530 | 8540 | 8530 | 105 |
| 356 | 20231006 | 132300 | 15010141670 | 8530 | 8530 | 8540 | 8530 | 1645 |
| 357 | 20231006 | 132200 | 14996108510 | 8530 | 8530 | 8540 | 8530 | 1358 |
| 358 | 20231006 | 132100 | 14984522880 | 8530 | 8540 | 8540 | 8530 | 3208 |
| 359 | 20231006 | 132000 | 14957153090 | 8540 | 8560 | 8560 | 8540 | 4148 |
| 360 | 20231006 | 131900 | 14921676210 | 8560 | 8560 | 8570 | 8560 | 340 |
| 361 | 20231006 | 131800 | 14918765630 | 8570 | 8560 | 8570 | 8560 | 729 |
| 362 | 20231006 | 131700 | 14912524580 | 8560 | 8570 | 8570 | 8550 | 153 |
| 363 | 20231006 | 131600 | 14911216190 | 8550 | 8560 | 8580 | 8550 | 2315 |
| 364 | 20231006 | 131500 | 14891383540 | 8570 | 8540 | 8570 | 8540 | 1359 |
| 365 | 20231006 | 131400 | 14879748340 | 8550 | 8540 | 8550 | 8540 | 2704 |
| 366 | 20231006 | 131300 | 14856648350 | 8540 | 8570 | 8570 | 8540 | 5761 |
| 367 | 20231006 | 131200 | 14807336110 | 8580 | 8580 | 8580 | 8580 | 26 |
| 368 | 20231006 | 131100 | 14807113030 | 8580 | 8560 | 8580 | 8560 | 359 |
| 369 | 20231006 | 131000 | 14804036420 | 8560 | 8570 | 8570 | 8560 | 541 |
| 370 | 20231006 | 130900 | 14799405310 | 8560 | 8580 | 8580 | 8560 | 424 |
| 371 | 20231006 | 130800 | 14795773420 | 8580 | 8580 | 8590 | 8580 | 129 |
| 372 | 20231006 | 130700 | 14794666500 | 8590 | 8580 | 8590 | 8580 | 1025 |
| 373 | 20231006 | 130600 | 14785870050 | 8590 | 8580 | 8590 | 8580 | 355 |
| 374 | 20231006 | 130500 | 14782823130 | 8570 | 8560 | 8570 | 8560 | 1944 |
| 375 | 20231006 | 130400 | 14766164100 | 8560 | 8570 | 8570 | 8560 | 160 |
| 376 | 20231006 | 130300 | 14764793970 | 8570 | 8570 | 8580 | 8570 | 305 |
| 377 | 20231006 | 130200 | 14762180110 | 8570 | 8570 | 8570 | 8560 | 940 |
| 378 | 20231006 | 130100 | 14754124380 | 8570 | 8590 | 8590 | 8570 | 1977 |
| 379 | 20231006 | 130000 | 14737180860 | 8580 | 8590 | 8600 | 8570 | 480 |
| 380 | 20231006 | 125900 | 14733057170 | 8600 | 8570 | 8600 | 8570 | 3499 |
| 381 | 20231006 | 125800 | 14702996780 | 8580 | 8550 | 8590 | 8550 | 1165 |
| 382 | 20231006 | 125700 | 14693010190 | 8560 | 8540 | 8560 | 8530 | 409 |
| 383 | 20231006 | 125600 | 14689515090 | 8520 | 8530 | 8540 | 8520 | 2777 |
| 384 | 20231006 | 125500 | 14665827930 | 8530 | 8560 | 8560 | 8530 | 1077 |
| 385 | 20231006 | 125400 | 14656627350 | 8540 | 8540 | 8560 | 8530 | 2064 |
| 386 | 20231006 | 125300 | 14638980990 | 8540 | 8540 | 8560 | 8520 | 5125 |
| 387 | 20231006 | 125200 | 14595220020 | 8550 | 8570 | 8570 | 8530 | 4764 |
| 388 | 20231006 | 125100 | 14554499800 | 8580 | 8580 | 8600 | 8570 | 1296 |
| 389 | 20231006 | 125000 | 14543367340 | 8600 | 8610 | 8620 | 8590 | 4744 |
| 390 | 20231006 | 124900 | 14502542210 | 8610 | 8590 | 8610 | 8590 | 4679 |
| 391 | 20231006 | 124800 | 14462297010 | 8590 | 8550 | 8590 | 8550 | 1121 |
| 392 | 20231006 | 124700 | 14452695060 | 8560 | 8560 | 8560 | 8550 | 2439 |
| 393 | 20231006 | 124600 | 14431827820 | 8560 | 8550 | 8560 | 8540 | 1983 |
| 394 | 20231006 | 124500 | 14414870920 | 8550 | 8560 | 8560 | 8540 | 5447 |
| 395 | 20231006 | 124400 | 14368298450 | 8560 | 8590 | 8590 | 8560 | 6875 |
| 396 | 20231006 | 124300 | 14309365190 | 8600 | 8580 | 8600 | 8580 | 1514 |
| 397 | 20231006 | 124200 | 14296360980 | 8580 | 8610 | 8620 | 8580 | 4542 |
| 398 | 20231006 | 124100 | 14257297080 | 8630 | 8590 | 8630 | 8580 | 5909 |
| 399 | 20231006 | 124000 | 14206456510 | 8590 | 8620 | 8620 | 8580 | 7046 |
| 400 | 20231006 | 123900 | 14145887470 | 8600 | 8630 | 8640 | 8600 | 20686 |
| 401 | 20231006 | 123800 | 13967433480 | 8630 | 8600 | 8650 | 8600 | 16099 |
| 402 | 20231006 | 123700 | 13828570390 | 8600 | 8600 | 8620 | 8600 | 2737 |
| 403 | 20231006 | 123600 | 13805011220 | 8620 | 8560 | 8620 | 8560 | 3420 |
| 404 | 20231006 | 123500 | 13775611940 | 8550 | 8540 | 8550 | 8540 | 1507 |
| 405 | 20231006 | 123400 | 13762734170 | 8540 | 8580 | 8580 | 8540 | 3185 |
| 406 | 20231006 | 123300 | 13735451070 | 8580 | 8580 | 8600 | 8560 | 7634 |
| 407 | 20231006 | 123200 | 13669920870 | 8580 | 8600 | 8610 | 8580 | 6580 |
| 408 | 20231006 | 123100 | 13613390880 | 8600 | 8560 | 8630 | 8540 | 50923 |
| 409 | 20231006 | 123000 | 13176078020 | 8560 | 8540 | 8560 | 8540 | 516 |
| 410 | 20231006 | 122900 | 13171663280 | 8540 | 8560 | 8560 | 8540 | 2323 |
| 411 | 20231006 | 122800 | 13151802730 | 8560 | 8540 | 8570 | 8540 | 859 |
| 412 | 20231006 | 122700 | 13144455410 | 8540 | 8540 | 8540 | 8540 | 2083 |
| 413 | 20231006 | 122600 | 13126666590 | 8540 | 8540 | 8540 | 8540 | 630 |
| 414 | 20231006 | 122500 | 13121286390 | 8540 | 8550 | 8560 | 8540 | 2468 |
| 415 | 20231006 | 122400 | 13100202470 | 8550 | 8550 | 8560 | 8550 | 3131 |
| 416 | 20231006 | 122300 | 13073430420 | 8550 | 8560 | 8570 | 8550 | 902 |
| 417 | 20231006 | 122200 | 13065709940 | 8560 | 8540 | 8570 | 8540 | 1271 |
| 418 | 20231006 | 122100 | 13054838520 | 8540 | 8550 | 8560 | 8540 | 3743 |
| 419 | 20231006 | 122000 | 13022838020 | 8540 | 8570 | 8570 | 8540 | 1818 |
| 420 | 20231006 | 121900 | 13007290880 | 8560 | 8580 | 8580 | 8560 | 3955 |
| 421 | 20231006 | 121800 | 12973410550 | 8580 | 8570 | 8580 | 8570 | 177 |
| 422 | 20231006 | 121700 | 12971892540 | 8580 | 8570 | 8580 | 8570 | 743 |
| 423 | 20231006 | 121600 | 12965523670 | 8580 | 8580 | 8580 | 8570 | 3503 |
| 424 | 20231006 | 121500 | 12935501940 | 8580 | 8570 | 8580 | 8570 | 1809 |
| 425 | 20231006 | 121400 | 12919997480 | 8570 | 8560 | 8580 | 8560 | 1988 |
| 426 | 20231006 | 121300 | 12902964860 | 8560 | 8560 | 8580 | 8560 | 6525 |
| 427 | 20231006 | 121200 | 12847054790 | 8560 | 8560 | 8560 | 8560 | 1374 |
| 428 | 20231006 | 121100 | 12835293350 | 8560 | 8560 | 8570 | 8560 | 1873 |
| 429 | 20231006 | 121000 | 12819248470 | 8560 | 8570 | 8570 | 8560 | 851 |
| 430 | 20231006 | 120900 | 12811957150 | 8570 | 8570 | 8580 | 8560 | 2241 |
| 431 | 20231006 | 120800 | 12792756680 | 8560 | 8570 | 8570 | 8530 | 7589 |
| 432 | 20231006 | 120700 | 12727815280 | 8570 | 8580 | 8580 | 8550 | 4328 |
| 433 | 20231006 | 120600 | 12690743800 | 8580 | 8540 | 8580 | 8520 | 6144 |
| 434 | 20231006 | 120500 | 12638182570 | 8540 | 8540 | 8560 | 8530 | 2086 |
| 435 | 20231006 | 120400 | 12620362460 | 8540 | 8530 | 8540 | 8520 | 758 |
| 436 | 20231006 | 120300 | 12613894640 | 8530 | 8520 | 8530 | 8520 | 236 |
| 437 | 20231006 | 120200 | 12611883770 | 8520 | 8510 | 8530 | 8510 | 879 |
| 438 | 20231006 | 120100 | 12604395570 | 8510 | 8510 | 8520 | 8510 | 380 |
| 439 | 20231006 | 120000 | 12601161750 | 8510 | 8510 | 8520 | 8510 | 262 |
| 440 | 20231006 | 115900 | 12598932120 | 8520 | 8520 | 8540 | 8520 | 1190 |
| 441 | 20231006 | 115800 | 12588777840 | 8530 | 8510 | 8530 | 8510 | 728 |
| 442 | 20231006 | 115700 | 12582575210 | 8520 | 8500 | 8520 | 8500 | 1845 |
| 443 | 20231006 | 115600 | 12566870910 | 8500 | 8490 | 8500 | 8480 | 513 |
| 444 | 20231006 | 115500 | 12562514160 | 8500 | 8520 | 8520 | 8490 | 1749 |
| 445 | 20231006 | 115400 | 12547646300 | 8510 | 8480 | 8510 | 8480 | 4620 |
| 446 | 20231006 | 115300 | 12508434270 | 8480 | 8470 | 8480 | 8470 | 223 |
| 447 | 20231006 | 115200 | 12506545230 | 8470 | 8480 | 8480 | 8470 | 215 |
| 448 | 20231006 | 115100 | 12504722070 | 8480 | 8490 | 8490 | 8480 | 413 |
| 449 | 20231006 | 115000 | 12501219670 | 8490 | 8490 | 8500 | 8490 | 725 |
| 450 | 20231006 | 114900 | 12495064400 | 8490 | 8470 | 8500 | 8470 | 1605 |
| 451 | 20231006 | 114800 | 12481444800 | 8470 | 8470 | 8470 | 8470 | 970 |
| 452 | 20231006 | 114700 | 12473228900 | 8470 | 8470 | 8480 | 8460 | 876 |
| 453 | 20231006 | 114600 | 12465811260 | 8470 | 8440 | 8470 | 8440 | 2365 |
| 454 | 20231006 | 114500 | 12445813240 | 8450 | 8460 | 8460 | 8450 | 1933 |
| 455 | 20231006 | 114400 | 12429475100 | 8460 | 8450 | 8460 | 8450 | 802 |
| 456 | 20231006 | 114300 | 12422692740 | 8450 | 8450 | 8450 | 8450 | 1925 |
| 457 | 20231006 | 114200 | 12406426490 | 8450 | 8490 | 8490 | 8450 | 4437 |
| 458 | 20231006 | 114100 | 12368866730 | 8490 | 8480 | 8510 | 8480 | 1293 |
| 459 | 20231006 | 114000 | 12357882160 | 8480 | 8500 | 8500 | 8460 | 2468 |
| 460 | 20231006 | 113900 | 12336973340 | 8490 | 8490 | 8490 | 8470 | 747 |
| 461 | 20231006 | 113800 | 12330635230 | 8490 | 8480 | 8490 | 8480 | 1491 |
| 462 | 20231006 | 113700 | 12317978490 | 8480 | 8500 | 8500 | 8470 | 1499 |
| 463 | 20231006 | 113600 | 12305264630 | 8500 | 8510 | 8510 | 8480 | 1936 |
| 464 | 20231006 | 113500 | 12288810790 | 8510 | 8450 | 8510 | 8450 | 11528 |
| 465 | 20231006 | 113400 | 12191241330 | 8460 | 8490 | 8490 | 8460 | 10012 |
| 466 | 20231006 | 113300 | 12106413920 | 8490 | 8500 | 8500 | 8490 | 957 |
| 467 | 20231006 | 113200 | 12098286060 | 8500 | 8490 | 8500 | 8490 | 1877 |
| 468 | 20231006 | 113100 | 12082333770 | 8490 | 8510 | 8510 | 8490 | 4401 |
| 469 | 20231006 | 113000 | 12044946100 | 8510 | 8520 | 8520 | 8500 | 5295 |
| 470 | 20231006 | 112900 | 11999913370 | 8520 | 8520 | 8520 | 8500 | 4575 |
| 471 | 20231006 | 112800 | 11960977870 | 8520 | 8550 | 8550 | 8510 | 1782 |
| 472 | 20231006 | 112700 | 11945778480 | 8550 | 8550 | 8560 | 8550 | 1482 |
| 473 | 20231006 | 112600 | 11933095210 | 8550 | 8580 | 8580 | 8540 | 1436 |
| 474 | 20231006 | 112500 | 11920803910 | 8570 | 8580 | 8580 | 8570 | 2916 |
| 475 | 20231006 | 112400 | 11895786400 | 8580 | 8520 | 8600 | 8520 | 34184 |
| 476 | 20231006 | 112300 | 11603369060 | 8520 | 8540 | 8540 | 8520 | 4407 |
| 477 | 20231006 | 112200 | 11565794930 | 8540 | 8540 | 8550 | 8540 | 2233 |
| 478 | 20231006 | 112100 | 11546725060 | 8540 | 8550 | 8550 | 8540 | 1559 |
| 479 | 20231006 | 112000 | 11533400470 | 8570 | 8550 | 8570 | 8530 | 5365 |
| 480 | 20231006 | 111900 | 11487511710 | 8550 | 8540 | 8550 | 8530 | 2782 |
| 481 | 20231006 | 111800 | 11463757910 | 8540 | 8550 | 8550 | 8540 | 949 |
| 482 | 20231006 | 111700 | 11455649820 | 8550 | 8550 | 8550 | 8540 | 1700 |
| 483 | 20231006 | 111600 | 11441115320 | 8550 | 8550 | 8560 | 8540 | 2007 |
| 484 | 20231006 | 111500 | 11423954970 | 8540 | 8550 | 8560 | 8540 | 2112 |
| 485 | 20231006 | 111400 | 11405898150 | 8560 | 8550 | 8570 | 8550 | 3059 |
| 486 | 20231006 | 111300 | 11379718300 | 8550 | 8560 | 8570 | 8550 | 405 |
| 487 | 20231006 | 111200 | 11376250960 | 8560 | 8570 | 8570 | 8560 | 1120 |
| 488 | 20231006 | 111100 | 11366662430 | 8570 | 8570 | 8580 | 8570 | 5466 |
| 489 | 20231006 | 111000 | 11319792300 | 8560 | 8540 | 8560 | 8540 | 3325 |
| 490 | 20231006 | 110900 | 11291381450 | 8540 | 8560 | 8580 | 8540 | 2913 |
| 491 | 20231006 | 110800 | 11266446280 | 8550 | 8560 | 8560 | 8550 | 343 |
| 492 | 20231006 | 110700 | 11263512440 | 8560 | 8560 | 8560 | 8550 | 1982 |
| 493 | 20231006 | 110600 | 11246562280 | 8560 | 8550 | 8560 | 8550 | 924 |
| 494 | 20231006 | 110500 | 11238655310 | 8550 | 8560 | 8560 | 8550 | 464 |
| 495 | 20231006 | 110400 | 11234684290 | 8560 | 8560 | 8590 | 8560 | 3026 |
| 496 | 20231006 | 110300 | 11208723140 | 8570 | 8560 | 8570 | 8550 | 2258 |
| 497 | 20231006 | 110200 | 11189386160 | 8560 | 8570 | 8570 | 8550 | 993 |
| 498 | 20231006 | 110100 | 11180886060 | 8570 | 8570 | 8580 | 8560 | 2936 |
| 499 | 20231006 | 110000 | 11155731500 | 8560 | 8560 | 8560 | 8550 | 1242 |
| 500 | 20231006 | 105900 | 11145101440 | 8560 | 8560 | 8560 | 8550 | 516 |
| 501 | 20231006 | 105800 | 11140684930 | 8550 | 8570 | 8570 | 8550 | 1663 |
| 502 | 20231006 | 105700 | 11126445290 | 8570 | 8570 | 8580 | 8570 | 1458 |
| 503 | 20231006 | 105600 | 11113944090 | 8580 | 8570 | 8580 | 8560 | 1605 |
| 504 | 20231006 | 105500 | 11100191230 | 8560 | 8570 | 8580 | 8560 | 1119 |
| 505 | 20231006 | 105400 | 11090602230 | 8570 | 8570 | 8570 | 8560 | 2018 |
| 506 | 20231006 | 105300 | 11073313100 | 8570 | 8520 | 8570 | 8520 | 10055 |
| 507 | 20231006 | 105200 | 10987394480 | 8530 | 8540 | 8540 | 8530 | 626 |
| 508 | 20231006 | 105100 | 10982054450 | 8540 | 8540 | 8540 | 8530 | 235 |
| 509 | 20231006 | 105000 | 10980049000 | 8530 | 8540 | 8550 | 8530 | 2864 |
| 510 | 20231006 | 104900 | 10955611320 | 8540 | 8540 | 8550 | 8530 | 1487 |
| 511 | 20231006 | 104800 | 10942913070 | 8550 | 8540 | 8560 | 8540 | 3753 |
| 512 | 20231006 | 104700 | 10910824810 | 8540 | 8550 | 8550 | 8540 | 550 |
| 513 | 20231006 | 104600 | 10906125090 | 8560 | 8560 | 8560 | 8540 | 1563 |
| 514 | 20231006 | 104500 | 10892755910 | 8560 | 8560 | 8560 | 8540 | 1794 |
| 515 | 20231006 | 104400 | 10877415600 | 8550 | 8550 | 8560 | 8540 | 4700 |
| 516 | 20231006 | 104300 | 10837266350 | 8560 | 8550 | 8560 | 8540 | 1090 |
| 517 | 20231006 | 104200 | 10827947710 | 8550 | 8500 | 8560 | 8500 | 9841 |
| 518 | 20231006 | 104100 | 10744056360 | 8500 | 8510 | 8520 | 8500 | 3355 |
| 519 | 20231006 | 104000 | 10715534870 | 8510 | 8520 | 8520 | 8510 | 1720 |
| 520 | 20231006 | 103900 | 10700889440 | 8510 | 8530 | 8540 | 8510 | 1572 |
| 521 | 20231006 | 103800 | 10687481420 | 8530 | 8530 | 8540 | 8530 | 1556 |
| 522 | 20231006 | 103700 | 10674200320 | 8540 | 8520 | 8550 | 8510 | 3577 |
| 523 | 20231006 | 103600 | 10643710410 | 8510 | 8500 | 8530 | 8490 | 3105 |
| 524 | 20231006 | 103500 | 10617296130 | 8490 | 8530 | 8540 | 8490 | 6356 |
| 525 | 20231006 | 103400 | 10563213420 | 8540 | 8530 | 8540 | 8530 | 1717 |
| 526 | 20231006 | 103300 | 10548563220 | 8530 | 8560 | 8560 | 8530 | 1370 |
| 527 | 20231006 | 103200 | 10536857550 | 8560 | 8550 | 8560 | 8530 | 4659 |
| 528 | 20231006 | 103100 | 10497039220 | 8530 | 8540 | 8550 | 8530 | 2927 |
| 529 | 20231006 | 103000 | 10472066240 | 8540 | 8570 | 8580 | 8540 | 8576 |
| 530 | 20231006 | 102900 | 10398682450 | 8570 | 8590 | 8590 | 8570 | 2305 |
| 531 | 20231006 | 102800 | 10378916300 | 8580 | 8590 | 8600 | 8570 | 11814 |
| 532 | 20231006 | 102700 | 10277442840 | 8600 | 8570 | 8600 | 8570 | 8397 |
| 533 | 20231006 | 102600 | 10205349230 | 8570 | 8570 | 8570 | 8550 | 3050 |
| 534 | 20231006 | 102500 | 10179252020 | 8570 | 8560 | 8570 | 8550 | 5425 |
| 535 | 20231006 | 102400 | 10132815700 | 8560 | 8570 | 8580 | 8550 | 3643 |
| 536 | 20231006 | 102300 | 10101602940 | 8570 | 8580 | 8590 | 8560 | 3453 |
| 537 | 20231006 | 102200 | 10071997940 | 8580 | 8580 | 8600 | 8580 | 8387 |
| 538 | 20231006 | 102100 | 9999975820 | 8580 | 8520 | 8600 | 8510 | 22164 |
| 539 | 20231006 | 102000 | 9810260890 | 8530 | 8530 | 8540 | 8520 | 1052 |
| 540 | 20231006 | 101900 | 9801295110 | 8540 | 8490 | 8540 | 8480 | 4033 |
| 541 | 20231006 | 101800 | 9767025920 | 8490 | 8510 | 8520 | 8490 | 9545 |
| 542 | 20231006 | 101700 | 9685891860 | 8510 | 8560 | 8560 | 8510 | 4709 |
| 543 | 20231006 | 101600 | 9645699350 | 8560 | 8530 | 8560 | 8530 | 4601 |
| 544 | 20231006 | 101500 | 9606408220 | 8540 | 8550 | 8560 | 8530 | 5560 |
| 545 | 20231006 | 101400 | 9558939500 | 8550 | 8570 | 8590 | 8550 | 7921 |
| 546 | 20231006 | 101300 | 9491014290 | 8560 | 8550 | 8560 | 8550 | 2468 |
| 547 | 20231006 | 101200 | 9469901260 | 8550 | 8550 | 8550 | 8530 | 2145 |
| 548 | 20231006 | 101100 | 9451579010 | 8550 | 8550 | 8560 | 8540 | 2296 |
| 549 | 20231006 | 101000 | 9431947870 | 8550 | 8560 | 8570 | 8540 | 8089 |
| 550 | 20231006 | 100900 | 9362697730 | 8550 | 8530 | 8550 | 8520 | 4800 |
| 551 | 20231006 | 100800 | 9321722760 | 8520 | 8540 | 8540 | 8520 | 5226 |
| 552 | 20231006 | 100700 | 9277137750 | 8550 | 8560 | 8560 | 8540 | 4539 |
| 553 | 20231006 | 100600 | 9238349230 | 8560 | 8530 | 8570 | 8530 | 6855 |
| 554 | 20231006 | 100500 | 9179729360 | 8550 | 8540 | 8550 | 8520 | 5337 |
| 555 | 20231006 | 100400 | 9134194960 | 8540 | 8530 | 8540 | 8520 | 4455 |
| 556 | 20231006 | 100300 | 9096213020 | 8530 | 8560 | 8570 | 8530 | 8472 |
| 557 | 20231006 | 100200 | 9023785730 | 8560 | 8550 | 8610 | 8550 | 20941 |
| 558 | 20231006 | 100100 | 8844126070 | 8550 | 8600 | 8600 | 8550 | 11055 |
| 559 | 20231006 | 100000 | 8749450400 | 8600 | 8500 | 8610 | 8490 | 51958 |
| 560 | 20231006 | 095900 | 8304120680 | 8510 | 8490 | 8510 | 8490 | 4226 |
| 561 | 20231006 | 095800 | 8268200120 | 8490 | 8520 | 8520 | 8480 | 3901 |
| 562 | 20231006 | 095700 | 8235055600 | 8520 | 8540 | 8550 | 8520 | 7031 |
| 563 | 20231006 | 095600 | 8175091670 | 8540 | 8500 | 8540 | 8500 | 8638 |
| 564 | 20231006 | 095500 | 8101454900 | 8500 | 8500 | 8500 | 8490 | 2903 |
| 565 | 20231006 | 095400 | 8076780470 | 8500 | 8450 | 8500 | 8420 | 13507 |
| 566 | 20231006 | 095300 | 7962581250 | 8450 | 8450 | 8450 | 8440 | 790 |
| 567 | 20231006 | 095200 | 7955907990 | 8450 | 8460 | 8470 | 8450 | 2278 |
| 568 | 20231006 | 095100 | 7936645970 | 8470 | 8470 | 8480 | 8460 | 3228 |
| 569 | 20231006 | 095000 | 7909309770 | 8460 | 8440 | 8470 | 8440 | 6819 |
| 570 | 20231006 | 094900 | 7851636490 | 8440 | 8450 | 8460 | 8430 | 3311 |
| 571 | 20231006 | 094800 | 7823678080 | 8450 | 8440 | 8470 | 8440 | 3426 |
| 572 | 20231006 | 094700 | 7794712760 | 8430 | 8440 | 8450 | 8410 | 10713 |
| 573 | 20231006 | 094600 | 7704415800 | 8440 | 8490 | 8490 | 8410 | 12809 |
| 574 | 20231006 | 094500 | 7596235640 | 8490 | 8510 | 8520 | 8490 | 7160 |
| 575 | 20231006 | 094400 | 7535356500 | 8520 | 8510 | 8540 | 8510 | 7203 |
| 576 | 20231006 | 094300 | 7473927610 | 8510 | 8500 | 8550 | 8500 | 15069 |
| 577 | 20231006 | 094200 | 7345432950 | 8500 | 8480 | 8520 | 8480 | 9985 |
| 578 | 20231006 | 094100 | 7260627910 | 8480 | 8550 | 8550 | 8450 | 17875 |
| 579 | 20231006 | 094000 | 7108715460 | 8550 | 8530 | 8550 | 8520 | 23194 |
| 580 | 20231006 | 093900 | 6910703550 | 8520 | 8500 | 8550 | 8490 | 26374 |
| 581 | 20231006 | 093800 | 6685946580 | 8500 | 8510 | 8520 | 8500 | 15436 |
| 582 | 20231006 | 093700 | 6554628300 | 8510 | 8480 | 8520 | 8470 | 10847 |
| 583 | 20231006 | 093600 | 6462405570 | 8470 | 8450 | 8490 | 8440 | 18870 |
| 584 | 20231006 | 093500 | 6302672750 | 8470 | 8430 | 8520 | 8430 | 34088 |
| 585 | 20231006 | 093400 | 6013476740 | 8440 | 8440 | 8470 | 8420 | 15340 |
| 586 | 20231006 | 093300 | 5884006290 | 8440 | 8440 | 8470 | 8410 | 24566 |
| 587 | 20231006 | 093200 | 5676877080 | 8430 | 8510 | 8530 | 8430 | 61653 |
| 588 | 20231006 | 093100 | 5153259910 | 8510 | 8440 | 8570 | 8440 | 87034 |
| 589 | 20231006 | 093000 | 4411135860 | 8440 | 8470 | 8500 | 8430 | 75318 |
| 590 | 20231006 | 092900 | 3772840450 | 8480 | 8470 | 8480 | 8450 | 30580 |
| 591 | 20231006 | 092800 | 3513897950 | 8460 | 8420 | 8480 | 8420 | 63797 |
| 592 | 20231006 | 092700 | 2974722930 | 8420 | 8400 | 8430 | 8370 | 44822 |
| 593 | 20231006 | 092600 | 2598068850 | 8400 | 8320 | 8400 | 8320 | 31338 |
| 594 | 20231006 | 092500 | 2335620890 | 8310 | 8310 | 8330 | 8300 | 11650 |
| 595 | 20231006 | 092400 | 2238714880 | 8320 | 8280 | 8330 | 8270 | 21195 |
| 596 | 20231006 | 092300 | 2062641010 | 8280 | 8290 | 8300 | 8280 | 15294 |
| 597 | 20231006 | 092200 | 1935856540 | 8290 | 8250 | 8290 | 8240 | 12204 |
| 598 | 20231006 | 092100 | 1834952820 | 8250 | 8230 | 8260 | 8230 | 5720 |
| 599 | 20231006 | 092000 | 1787769430 | 8240 | 8210 | 8250 | 8210 | 4143 |
| 600 | 20231006 | 091900 | 1753681490 | 8210 | 8230 | 8230 | 8210 | 899 |
| 601 | 20231006 | 091800 | 1746296890 | 8220 | 8220 | 8230 | 8220 | 2168 |
| 602 | 20231006 | 091700 | 1728474690 | 8220 | 8210 | 8250 | 8210 | 4838 |
| 603 | 20231006 | 091600 | 1688657820 | 8200 | 8210 | 8220 | 8200 | 5544 |
| 604 | 20231006 | 091500 | 1643167950 | 8210 | 8200 | 8230 | 8190 | 2748 |
| 605 | 20231006 | 091400 | 1620603410 | 8200 | 8190 | 8210 | 8180 | 5379 |
| 606 | 20231006 | 091300 | 1576523240 | 8190 | 8140 | 8200 | 8130 | 4593 |
| 607 | 20231006 | 091200 | 1539016510 | 8140 | 8180 | 8180 | 8140 | 4267 |
| 608 | 20231006 | 091100 | 1504216870 | 8180 | 8160 | 8200 | 8160 | 7054 |
| 609 | 20231006 | 091000 | 1446512960 | 8160 | 8220 | 8230 | 8150 | 16107 |
| 610 | 20231006 | 090900 | 1314513970 | 8230 | 8210 | 8250 | 8200 | 15263 |
| 611 | 20231006 | 090800 | 1189012710 | 8220 | 8240 | 8240 | 8200 | 17431 |
| 612 | 20231006 | 090700 | 1045730410 | 8250 | 8250 | 8300 | 8200 | 23248 |
| 613 | 20231006 | 090600 | 854090000 | 8250 | 8150 | 8250 | 8130 | 33187 |
| 614 | 20231006 | 090500 | 582305860 | 8160 | 8120 | 8180 | 8120 | 7429 |
| 615 | 20231006 | 090400 | 521730680 | 8120 | 8160 | 8180 | 8110 | 8532 |
| 616 | 20231006 | 090300 | 452241320 | 8170 | 8070 | 8180 | 8060 | 10037 |
| 617 | 20231006 | 090200 | 370732010 | 8060 | 8110 | 8120 | 8060 | 14411 |
| 618 | 20231006 | 090100 | 254227380 | 8110 | 8070 | 8130 | 8070 | 14059 |
| 619 | 20231006 | 090000 | 140347700 | 8080 | 8030 | 8090 | 8030 | 17219 |