31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 3 | 20250116 | 192600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250116 | 192500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250116 | 192400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250116 | 192300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250116 | 192200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250116 | 192100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250116 | 192000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250116 | 191900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250116 | 191800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250116 | 191700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250116 | 191600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250116 | 191500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250116 | 191400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250116 | 191300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250116 | 191200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250116 | 191100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250116 | 191000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250116 | 190900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250116 | 190800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250116 | 190700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250116 | 190600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250116 | 190500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250116 | 190400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250116 | 190300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250116 | 190200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250116 | 190100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250116 | 190000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250116 | 185900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250116 | 185800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250116 | 185700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 33 | 20250116 | 185600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250116 | 185500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250116 | 185400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250116 | 185300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250116 | 185200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250116 | 185100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250116 | 185000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250116 | 184900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250116 | 184800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250116 | 184700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250116 | 184600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250116 | 184500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250116 | 184400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250116 | 184300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250116 | 184200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250116 | 184100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250116 | 184000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250116 | 183900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250116 | 183800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250116 | 183700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250116 | 183600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250116 | 183500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250116 | 183400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250116 | 183300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250116 | 183200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250116 | 183100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250116 | 183000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250116 | 182900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250116 | 182800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250116 | 182700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 63 | 20250116 | 182600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250116 | 182500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250116 | 182400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250116 | 182300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250116 | 182200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250116 | 182100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250116 | 182000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250116 | 181900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250116 | 181800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250116 | 181700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250116 | 181600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250116 | 181500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250116 | 181400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250116 | 181300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250116 | 181200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250116 | 181100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250116 | 181000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250116 | 180900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250116 | 180800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250116 | 180700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250116 | 180600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250116 | 180500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250116 | 180400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250116 | 180300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250116 | 180200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250116 | 180100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250116 | 180000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250116 | 175900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250116 | 175800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250116 | 175700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 93 | 20250116 | 175600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250116 | 175500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250116 | 175400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250116 | 175300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250116 | 175200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250116 | 175100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250116 | 175000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250116 | 174900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250116 | 174800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250116 | 174700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250116 | 174600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250116 | 174500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250116 | 174400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250116 | 174300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250116 | 174200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250116 | 174100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250116 | 174000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250116 | 173900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250116 | 173800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250116 | 173700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250116 | 173600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250116 | 173500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250116 | 173400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250116 | 173300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250116 | 173200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250116 | 173100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250116 | 173000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250116 | 172900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250116 | 172800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250116 | 172700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 123 | 20250116 | 172600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250116 | 172500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250116 | 172400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250116 | 172300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250116 | 172200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250116 | 172100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250116 | 172000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250116 | 171900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250116 | 171800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250116 | 171700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250116 | 171600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250116 | 171500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250116 | 171400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250116 | 171300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250116 | 171200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250116 | 171100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250116 | 171000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250116 | 170900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250116 | 170800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250116 | 170700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250116 | 170600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250116 | 170500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250116 | 170400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250116 | 170300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250116 | 170200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250116 | 170100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250116 | 170000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250116 | 165900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250116 | 165800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250116 | 165700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 153 | 20250116 | 165600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250116 | 165500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250116 | 165400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250116 | 165300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250116 | 165200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250116 | 165100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250116 | 165000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250116 | 164900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250116 | 164800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250116 | 164700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250116 | 164600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250116 | 164500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250116 | 164400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250116 | 164300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250116 | 164200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250116 | 164100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250116 | 164000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250116 | 163900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250116 | 163800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250116 | 163700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250116 | 163600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250116 | 163500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250116 | 163400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250116 | 163300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250116 | 163200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250116 | 163100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250116 | 163000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250116 | 162900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250116 | 162800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250116 | 162700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 183 | 20250116 | 162600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250116 | 162500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250116 | 162400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250116 | 162300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20250116 | 162200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20250116 | 162100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20250116 | 162000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20250116 | 161900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20250116 | 161800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20250116 | 161700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20250116 | 161600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20250116 | 161500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20250116 | 161400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20250116 | 161300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20250116 | 161200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20250116 | 161100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20250116 | 161000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20250116 | 160900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20250116 | 160800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20250116 | 160700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20250116 | 160600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20250116 | 160500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20250116 | 160400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20250116 | 160300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20250116 | 160200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20250116 | 160100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20250116 | 160000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20250116 | 155900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20250116 | 155800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20250116 | 155700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 213 | 20250116 | 155600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20250116 | 155500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20250116 | 155400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20250116 | 155300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20250116 | 155200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20250116 | 155100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20250116 | 155000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20250116 | 154900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20250116 | 154800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20250116 | 154700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20250116 | 154600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20250116 | 154500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20250116 | 154400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20250116 | 154300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20250116 | 154200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20250116 | 154100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20250116 | 154000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20250116 | 153900 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20250116 | 153800 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20250116 | 153700 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20250116 | 153600 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20250116 | 153500 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20250116 | 153400 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20250116 | 153300 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20250116 | 153200 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20250116 | 153100 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20250116 | 153000 | 2192993520 | 7590 | 7590 | 7590 | 7590 | 3477 |
| 240 | 20250116 | 152900 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20250116 | 152800 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20250116 | 152700 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 243 | 20250116 | 152600 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20250116 | 152500 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20250116 | 152400 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20250116 | 152300 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20250116 | 152200 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20250116 | 152100 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20250116 | 152000 | 2166603090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20250116 | 151900 | 2166603090 | 7580 | 7600 | 7610 | 7580 | 791 |
| 251 | 20250116 | 151800 | 2160602790 | 7610 | 7620 | 7620 | 7600 | 2022 |
| 252 | 20250116 | 151700 | 2145217510 | 7620 | 7610 | 7620 | 7610 | 2688 |
| 253 | 20250116 | 151600 | 2124748720 | 7610 | 7610 | 7610 | 7610 | 217 |
| 254 | 20250116 | 151500 | 2123097350 | 7610 | 7600 | 7610 | 7600 | 300 |
| 255 | 20250116 | 151400 | 2120814660 | 7600 | 7610 | 7610 | 7600 | 528 |
| 256 | 20250116 | 151300 | 2116798940 | 7610 | 7600 | 7610 | 7600 | 433 |
| 257 | 20250116 | 151200 | 2113506200 | 7610 | 7610 | 7610 | 7600 | 383 |
| 258 | 20250116 | 151100 | 2110594280 | 7610 | 7620 | 7620 | 7610 | 105 |
| 259 | 20250116 | 151000 | 2109795140 | 7580 | 7610 | 7620 | 7580 | 2688 |
| 260 | 20250116 | 150900 | 2089349660 | 7620 | 7600 | 7620 | 7600 | 1132 |
| 261 | 20250116 | 150800 | 2080735980 | 7600 | 7600 | 7600 | 7600 | 134 |
| 262 | 20250116 | 150700 | 2079717580 | 7600 | 7590 | 7600 | 7580 | 4710 |
| 263 | 20250116 | 150600 | 2043928530 | 7590 | 7580 | 7590 | 7580 | 231 |
| 264 | 20250116 | 150500 | 2042175740 | 7570 | 7580 | 7590 | 7570 | 215 |
| 265 | 20250116 | 150400 | 2040547890 | 7580 | 7580 | 7580 | 7580 | 10 |
| 266 | 20250116 | 150300 | 2040472090 | 7590 | 7580 | 7590 | 7580 | 310 |
| 267 | 20250116 | 150200 | 2038122280 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20250116 | 150100 | 2038122280 | 7580 | 7580 | 7580 | 7580 | 10 |
| 269 | 20250116 | 150000 | 2038046480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250116 | 145900 | 2038046480 | 7570 | 7570 | 7590 | 7570 | 386 |
| 271 | 20250116 | 145800 | 2035122680 | 7590 | 7590 | 7590 | 7590 | 1 |
| 272 | 20250116 | 145700 | 2035115090 | 7580 | 7580 | 7580 | 7580 | 450 |
| 273 | 20250116 | 145600 | 2031704090 | 7590 | 7590 | 7590 | 7590 | 112 |
| 274 | 20250116 | 145500 | 2030854010 | 7590 | 7590 | 7590 | 7590 | 10 |
| 275 | 20250116 | 145400 | 2030778110 | 7590 | 7590 | 7590 | 7590 | 219 |
| 276 | 20250116 | 145300 | 2029115900 | 7590 | 7590 | 7590 | 7590 | 15 |
| 277 | 20250116 | 145200 | 2029002050 | 7590 | 7590 | 7590 | 7590 | 182 |
| 278 | 20250116 | 145100 | 2027620670 | 7590 | 7570 | 7590 | 7570 | 359 |
| 279 | 20250116 | 145000 | 2024899770 | 7580 | 7560 | 7580 | 7560 | 156 |
| 280 | 20250116 | 144900 | 2023717970 | 7570 | 7580 | 7580 | 7570 | 349 |
| 281 | 20250116 | 144800 | 2021075930 | 7580 | 7580 | 7580 | 7580 | 18 |
| 282 | 20250116 | 144700 | 2020939490 | 7580 | 7570 | 7580 | 7570 | 454 |
| 283 | 20250116 | 144600 | 2017498480 | 7580 | 7580 | 7580 | 7580 | 220 |
| 284 | 20250116 | 144500 | 2015830880 | 7580 | 7580 | 7580 | 7560 | 132 |
| 285 | 20250116 | 144400 | 2014832920 | 7570 | 7560 | 7570 | 7560 | 613 |
| 286 | 20250116 | 144300 | 2010192640 | 7560 | 7560 | 7560 | 7550 | 37 |
| 287 | 20250116 | 144200 | 2009912930 | 7550 | 7560 | 7560 | 7550 | 906 |
| 288 | 20250116 | 144100 | 2003064920 | 7560 | 7560 | 7560 | 7560 | 342 |
| 289 | 20250116 | 144000 | 2000479400 | 7560 | 7560 | 7560 | 7560 | 27 |
| 290 | 20250116 | 143900 | 2000275280 | 7550 | 7550 | 7550 | 7550 | 354 |
| 291 | 20250116 | 143800 | 1997602580 | 7560 | 7560 | 7560 | 7560 | 974 |
| 292 | 20250116 | 143700 | 1990239140 | 7550 | 7560 | 7560 | 7550 | 366 |
| 293 | 20250116 | 143600 | 1987472190 | 7560 | 7560 | 7560 | 7560 | 999 |
| 294 | 20250116 | 143500 | 1979919750 | 7570 | 7570 | 7570 | 7570 | 1169 |
| 295 | 20250116 | 143400 | 1971070420 | 7570 | 7580 | 7580 | 7570 | 810 |
| 296 | 20250116 | 143300 | 1964934650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20250116 | 143200 | 1964934650 | 7590 | 7590 | 7590 | 7590 | 1 |
| 298 | 20250116 | 143100 | 1964927060 | 7590 | 7580 | 7590 | 7580 | 254 |
| 299 | 20250116 | 143000 | 1962999220 | 7590 | 7590 | 7590 | 7590 | 1 |
| 300 | 20250116 | 142900 | 1962991630 | 7580 | 7580 | 7580 | 7580 | 1000 |
| 301 | 20250116 | 142800 | 1955411630 | 7590 | 7590 | 7590 | 7590 | 374 |
| 302 | 20250116 | 142700 | 1952572970 | 7590 | 7590 | 7590 | 7590 | 91 |
| 303 | 20250116 | 142600 | 1951882280 | 7590 | 7580 | 7590 | 7580 | 1191 |
| 304 | 20250116 | 142500 | 1942845500 | 7580 | 7580 | 7580 | 7580 | 3600 |
| 305 | 20250116 | 142400 | 1915557500 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20250116 | 142300 | 1915557500 | 7580 | 7580 | 7580 | 7580 | 11 |
| 307 | 20250116 | 142200 | 1915474120 | 7590 | 7580 | 7590 | 7580 | 170 |
| 308 | 20250116 | 142100 | 1914185080 | 7580 | 7580 | 7580 | 7580 | 181 |
| 309 | 20250116 | 142000 | 1912813100 | 7580 | 7580 | 7580 | 7580 | 3 |
| 310 | 20250116 | 141900 | 1912790360 | 7580 | 7580 | 7580 | 7580 | 202 |
| 311 | 20250116 | 141800 | 1911259200 | 7580 | 7580 | 7580 | 7580 | 381 |
| 312 | 20250116 | 141700 | 1908371220 | 7570 | 7570 | 7570 | 7570 | 100 |
| 313 | 20250116 | 141600 | 1907614220 | 7580 | 7580 | 7580 | 7580 | 201 |
| 314 | 20250116 | 141500 | 1906090640 | 7580 | 7580 | 7590 | 7580 | 206 |
| 315 | 20250116 | 141400 | 1904528850 | 7590 | 7590 | 7590 | 7590 | 119 |
| 316 | 20250116 | 141300 | 1903625640 | 7580 | 7580 | 7590 | 7580 | 250 |
| 317 | 20250116 | 141200 | 1901729540 | 7580 | 7590 | 7590 | 7580 | 631 |
| 318 | 20250116 | 141100 | 1896940260 | 7600 | 7600 | 7600 | 7600 | 789 |
| 319 | 20250116 | 141000 | 1890943860 | 7600 | 7600 | 7600 | 7600 | 57 |
| 320 | 20250116 | 140900 | 1890510660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20250116 | 140800 | 1890510660 | 7590 | 7600 | 7600 | 7590 | 246 |
| 322 | 20250116 | 140700 | 1888642260 | 7600 | 7610 | 7610 | 7600 | 82 |
| 323 | 20250116 | 140600 | 1888018960 | 7600 | 7610 | 7610 | 7600 | 742 |
| 324 | 20250116 | 140500 | 1882378790 | 7590 | 7600 | 7600 | 7590 | 685 |
| 325 | 20250116 | 140400 | 1877174060 | 7600 | 7600 | 7620 | 7600 | 1772 |
| 326 | 20250116 | 140300 | 1863696400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20250116 | 140200 | 1863696400 | 7600 | 7590 | 7600 | 7590 | 442 |
| 328 | 20250116 | 140100 | 1860340130 | 7580 | 7580 | 7580 | 7580 | 131 |
| 329 | 20250116 | 140000 | 1859347150 | 7590 | 7580 | 7590 | 7580 | 225 |
| 330 | 20250116 | 135900 | 1857640400 | 7590 | 7580 | 7590 | 7580 | 119 |
| 331 | 20250116 | 135800 | 1856737780 | 7580 | 7590 | 7590 | 7580 | 31 |
| 332 | 20250116 | 135700 | 1856502780 | 7590 | 7590 | 7590 | 7590 | 6 |
| 333 | 20250116 | 135600 | 1856457240 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20250116 | 135500 | 1856457240 | 7570 | 7570 | 7570 | 7570 | 19 |
| 335 | 20250116 | 135400 | 1856313410 | 7570 | 7570 | 7580 | 7570 | 207 |
| 336 | 20250116 | 135300 | 1854746150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20250116 | 135200 | 1854746150 | 7580 | 7550 | 7580 | 7550 | 101 |
| 338 | 20250116 | 135100 | 1853983570 | 7580 | 7550 | 7580 | 7550 | 3 |
| 339 | 20250116 | 135000 | 1853960860 | 7580 | 7550 | 7580 | 7550 | 11 |
| 340 | 20250116 | 134900 | 1853877780 | 7550 | 7570 | 7580 | 7550 | 6116 |
| 341 | 20250116 | 134800 | 1807617680 | 7570 | 7570 | 7570 | 7570 | 300 |
| 342 | 20250116 | 134700 | 1805346680 | 7580 | 7580 | 7580 | 7580 | 132 |
| 343 | 20250116 | 134600 | 1804346120 | 7580 | 7580 | 7580 | 7580 | 32 |
| 344 | 20250116 | 134500 | 1804103560 | 7580 | 7580 | 7580 | 7580 | 77 |
| 345 | 20250116 | 134400 | 1803519900 | 7580 | 7570 | 7580 | 7570 | 356 |
| 346 | 20250116 | 134300 | 1800821550 | 7580 | 7570 | 7580 | 7570 | 411 |
| 347 | 20250116 | 134200 | 1797710270 | 7580 | 7580 | 7580 | 7580 | 256 |
| 348 | 20250116 | 134100 | 1795769790 | 7580 | 7580 | 7580 | 7580 | 3 |
| 349 | 20250116 | 134000 | 1795747050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20250116 | 133900 | 1795747050 | 7580 | 7580 | 7580 | 7580 | 7 |
| 351 | 20250116 | 133800 | 1795693990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 352 | 20250116 | 133700 | 1795693990 | 7590 | 7590 | 7590 | 7590 | 84 |
| 353 | 20250116 | 133600 | 1795056430 | 7560 | 7590 | 7590 | 7560 | 80 |
| 354 | 20250116 | 133500 | 1794450130 | 7590 | 7600 | 7600 | 7570 | 182 |
| 355 | 20250116 | 133400 | 1793071350 | 7600 | 7560 | 7600 | 7540 | 1051 |
| 356 | 20250116 | 133300 | 1785134310 | 7590 | 7580 | 7590 | 7580 | 130 |
| 357 | 20250116 | 133200 | 1784147710 | 7580 | 7590 | 7590 | 7580 | 18 |
| 358 | 20250116 | 133100 | 1784011190 | 7550 | 7550 | 7550 | 7550 | 33 |
| 359 | 20250116 | 133000 | 1783762040 | 7550 | 7550 | 7550 | 7550 | 800 |
| 360 | 20250116 | 132900 | 1777722040 | 7560 | 7600 | 7600 | 7560 | 651 |
| 361 | 20250116 | 132800 | 1772798960 | 7570 | 7580 | 7580 | 7570 | 1066 |
| 362 | 20250116 | 132700 | 1764724530 | 7580 | 7600 | 7600 | 7580 | 78 |
| 363 | 20250116 | 132600 | 1764132290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20250116 | 132500 | 1764132290 | 7600 | 7590 | 7600 | 7570 | 759 |
| 365 | 20250116 | 132400 | 1758379340 | 7600 | 7580 | 7600 | 7580 | 362 |
| 366 | 20250116 | 132300 | 1755635040 | 7580 | 7580 | 7580 | 7580 | 121 |
| 367 | 20250116 | 132200 | 1754717860 | 7600 | 7590 | 7600 | 7580 | 347 |
| 368 | 20250116 | 132100 | 1752085790 | 7590 | 7590 | 7590 | 7590 | 113 |
| 369 | 20250116 | 132000 | 1751228120 | 7590 | 7600 | 7600 | 7590 | 213 |
| 370 | 20250116 | 131900 | 1749611190 | 7600 | 7600 | 7600 | 7600 | 132 |
| 371 | 20250116 | 131800 | 1748607990 | 7600 | 7590 | 7600 | 7590 | 202 |
| 372 | 20250116 | 131700 | 1747073670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 373 | 20250116 | 131600 | 1747073670 | 7580 | 7580 | 7580 | 7580 | 214 |
| 374 | 20250116 | 131500 | 1745451550 | 7580 | 7580 | 7580 | 7580 | 260 |
| 375 | 20250116 | 131400 | 1743480750 | 7590 | 7590 | 7590 | 7590 | 10 |
| 376 | 20250116 | 131300 | 1743404850 | 7590 | 7590 | 7590 | 7590 | 43 |
| 377 | 20250116 | 131200 | 1743078480 | 7590 | 7590 | 7590 | 7590 | 299 |
| 378 | 20250116 | 131100 | 1740809070 | 7590 | 7590 | 7590 | 7590 | 1 |
| 379 | 20250116 | 131000 | 1740801480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 380 | 20250116 | 130900 | 1740801480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 381 | 20250116 | 130800 | 1740801480 | 7600 | 7600 | 7600 | 7590 | 575 |
| 382 | 20250116 | 130700 | 1736434820 | 7600 | 7570 | 7600 | 7570 | 42 |
| 383 | 20250116 | 130600 | 1736116850 | 7570 | 7570 | 7570 | 7570 | 30 |
| 384 | 20250116 | 130500 | 1735889750 | 7570 | 7570 | 7570 | 7570 | 1 |
| 385 | 20250116 | 130400 | 1735882180 | 7570 | 7570 | 7570 | 7570 | 538 |
| 386 | 20250116 | 130300 | 1731809520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 387 | 20250116 | 130200 | 1731809520 | 7570 | 7570 | 7570 | 7570 | 300 |
| 388 | 20250116 | 130100 | 1729538520 | 7570 | 7570 | 7570 | 7570 | 100 |
| 389 | 20250116 | 130000 | 1728781520 | 7580 | 7570 | 7580 | 7570 | 498 |
| 390 | 20250116 | 125900 | 1725010980 | 7570 | 7560 | 7570 | 7560 | 260 |
| 391 | 20250116 | 125800 | 1723043380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 392 | 20250116 | 125700 | 1723043380 | 7560 | 7570 | 7570 | 7560 | 342 |
| 393 | 20250116 | 125600 | 1720455860 | 7560 | 7560 | 7560 | 7560 | 92 |
| 394 | 20250116 | 125500 | 1719760340 | 7560 | 7560 | 7560 | 7560 | 10 |
| 395 | 20250116 | 125400 | 1719684740 | 7560 | 7550 | 7560 | 7550 | 642 |
| 396 | 20250116 | 125300 | 1714837220 | 7550 | 7550 | 7560 | 7550 | 190 |
| 397 | 20250116 | 125200 | 1713402620 | 7550 | 7560 | 7560 | 7550 | 2695 |
| 398 | 20250116 | 125100 | 1693040920 | 7580 | 7580 | 7580 | 7580 | 13 |
| 399 | 20250116 | 125000 | 1692942380 | 7580 | 7580 | 7580 | 7560 | 578 |
| 400 | 20250116 | 124900 | 1688564960 | 7580 | 7590 | 7590 | 7580 | 2945 |
| 401 | 20250116 | 124800 | 1666220090 | 7590 | 7600 | 7600 | 7590 | 24 |
| 402 | 20250116 | 124700 | 1666037730 | 7600 | 7600 | 7600 | 7600 | 149 |
| 403 | 20250116 | 124600 | 1664905330 | 7600 | 7600 | 7600 | 7600 | 20 |
| 404 | 20250116 | 124500 | 1664753330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 405 | 20250116 | 124400 | 1664753330 | 7600 | 7600 | 7600 | 7600 | 587 |
| 406 | 20250116 | 124300 | 1660292130 | 7610 | 7600 | 7610 | 7600 | 1601 |
| 407 | 20250116 | 124200 | 1648124520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 408 | 20250116 | 124100 | 1648124520 | 7600 | 7600 | 7600 | 7600 | 157 |
| 409 | 20250116 | 124000 | 1646931320 | 7610 | 7610 | 7610 | 7610 | 1 |
| 410 | 20250116 | 123900 | 1646923710 | 7610 | 7610 | 7610 | 7600 | 95 |
| 411 | 20250116 | 123800 | 1646200960 | 7610 | 7610 | 7610 | 7610 | 1 |
| 412 | 20250116 | 123700 | 1646193350 | 7600 | 7600 | 7600 | 7600 | 10 |
| 413 | 20250116 | 123600 | 1646117350 | 7600 | 7600 | 7600 | 7600 | 1363 |
| 414 | 20250116 | 123500 | 1635758550 | 7620 | 7620 | 7620 | 7610 | 37 |
| 415 | 20250116 | 123400 | 1635476830 | 7610 | 7610 | 7610 | 7610 | 123 |
| 416 | 20250116 | 123300 | 1634540800 | 7610 | 7610 | 7610 | 7610 | 15 |
| 417 | 20250116 | 123200 | 1634426650 | 7620 | 7620 | 7620 | 7620 | 627 |
| 418 | 20250116 | 123100 | 1629648910 | 7610 | 7610 | 7610 | 7610 | 70 |
| 419 | 20250116 | 123000 | 1629116210 | 7610 | 7610 | 7610 | 7610 | 30 |
| 420 | 20250116 | 122900 | 1628887910 | 7610 | 7610 | 7610 | 7610 | 50 |
| 421 | 20250116 | 122800 | 1628507410 | 7600 | 7610 | 7610 | 7600 | 296 |
| 422 | 20250116 | 122700 | 1626255850 | 7610 | 7610 | 7610 | 7610 | 6 |
| 423 | 20250116 | 122600 | 1626210190 | 7600 | 7610 | 7610 | 7600 | 2 |
| 424 | 20250116 | 122500 | 1626194980 | 7600 | 7600 | 7600 | 7600 | 272 |
| 425 | 20250116 | 122400 | 1624127780 | 7600 | 7600 | 7600 | 7600 | 521 |
| 426 | 20250116 | 122300 | 1620168180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 427 | 20250116 | 122200 | 1620168180 | 7610 | 7600 | 7610 | 7600 | 106 |
| 428 | 20250116 | 122100 | 1619362570 | 7600 | 7600 | 7600 | 7600 | 1395 |
| 429 | 20250116 | 122000 | 1608760570 | 7610 | 7610 | 7610 | 7610 | 1 |
| 430 | 20250116 | 121900 | 1608752960 | 7610 | 7610 | 7610 | 7610 | 131 |
| 431 | 20250116 | 121800 | 1607756050 | 7600 | 7600 | 7600 | 7600 | 300 |
| 432 | 20250116 | 121700 | 1605476050 | 7610 | 7610 | 7610 | 7610 | 60 |
| 433 | 20250116 | 121600 | 1605019450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 434 | 20250116 | 121500 | 1605019450 | 7610 | 7610 | 7610 | 7610 | 100 |
| 435 | 20250116 | 121400 | 1604258450 | 7610 | 7610 | 7610 | 7610 | 38 |
| 436 | 20250116 | 121300 | 1603969270 | 7610 | 7620 | 7620 | 7610 | 107 |
| 437 | 20250116 | 121200 | 1603154990 | 7620 | 7620 | 7620 | 7620 | 1 |
| 438 | 20250116 | 121100 | 1603147370 | 7620 | 7610 | 7620 | 7610 | 31 |
| 439 | 20250116 | 121000 | 1602911360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 440 | 20250116 | 120900 | 1602911360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 441 | 20250116 | 120800 | 1602911360 | 7610 | 7600 | 7610 | 7600 | 263 |
| 442 | 20250116 | 120700 | 1600912510 | 7600 | 7600 | 7600 | 7600 | 375 |
| 443 | 20250116 | 120600 | 1598062510 | 7600 | 7600 | 7600 | 7600 | 100 |
| 444 | 20250116 | 120500 | 1597302510 | 7600 | 7620 | 7620 | 7600 | 506 |
| 445 | 20250116 | 120400 | 1593456790 | 7620 | 7620 | 7620 | 7620 | 3 |
| 446 | 20250116 | 120300 | 1593433930 | 7620 | 7620 | 7620 | 7620 | 0 |
| 447 | 20250116 | 120200 | 1593433930 | 7620 | 7620 | 7620 | 7620 | 2 |
| 448 | 20250116 | 120100 | 1593418690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 449 | 20250116 | 120000 | 1593418690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 450 | 20250116 | 115900 | 1593418690 | 7620 | 7620 | 7620 | 7620 | 64 |
| 451 | 20250116 | 115800 | 1592931010 | 7600 | 7610 | 7620 | 7600 | 830 |
| 452 | 20250116 | 115700 | 1586620560 | 7610 | 7620 | 7620 | 7610 | 31 |
| 453 | 20250116 | 115600 | 1586384640 | 7610 | 7620 | 7620 | 7610 | 149 |
| 454 | 20250116 | 115500 | 1585250160 | 7620 | 7620 | 7620 | 7620 | 1 |
| 455 | 20250116 | 115400 | 1585242540 | 7610 | 7610 | 7610 | 7610 | 3 |
| 456 | 20250116 | 115300 | 1585219710 | 7620 | 7620 | 7620 | 7620 | 40 |
| 457 | 20250116 | 115200 | 1584914910 | 7610 | 7610 | 7610 | 7610 | 177 |
| 458 | 20250116 | 115100 | 1583567940 | 7610 | 7620 | 7630 | 7610 | 146 |
| 459 | 20250116 | 115000 | 1582454760 | 7620 | 7630 | 7630 | 7620 | 11 |
| 460 | 20250116 | 114900 | 1582370840 | 7630 | 7620 | 7630 | 7620 | 1236 |
| 461 | 20250116 | 114800 | 1572941670 | 7610 | 7600 | 7610 | 7600 | 436 |
| 462 | 20250116 | 114700 | 1569623720 | 7610 | 7610 | 7610 | 7600 | 47 |
| 463 | 20250116 | 114600 | 1569266110 | 7610 | 7610 | 7610 | 7590 | 628 |
| 464 | 20250116 | 114500 | 1564498190 | 7620 | 7600 | 7620 | 7600 | 151 |
| 465 | 20250116 | 114400 | 1563350570 | 7610 | 7610 | 7610 | 7610 | 661 |
| 466 | 20250116 | 114300 | 1558320360 | 7600 | 7600 | 7600 | 7600 | 1638 |
| 467 | 20250116 | 114200 | 1545871560 | 7620 | 7620 | 7620 | 7620 | 10 |
| 468 | 20250116 | 114100 | 1545795360 | 7610 | 7610 | 7610 | 7610 | 798 |
| 469 | 20250116 | 114000 | 1539722580 | 7620 | 7630 | 7640 | 7620 | 218 |
| 470 | 20250116 | 113900 | 1538061390 | 7640 | 7640 | 7640 | 7640 | 1004 |
| 471 | 20250116 | 113800 | 1530390830 | 7640 | 7640 | 7640 | 7620 | 226 |
| 472 | 20250116 | 113700 | 1528667190 | 7630 | 7620 | 7630 | 7620 | 1818 |
| 473 | 20250116 | 113600 | 1514801270 | 7620 | 7620 | 7620 | 7620 | 122 |
| 474 | 20250116 | 113500 | 1513871630 | 7620 | 7620 | 7620 | 7620 | 10 |
| 475 | 20250116 | 113400 | 1513795430 | 7620 | 7620 | 7620 | 7620 | 117 |
| 476 | 20250116 | 113300 | 1512903890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 477 | 20250116 | 113200 | 1512903890 | 7610 | 7620 | 7620 | 7610 | 310 |
| 478 | 20250116 | 113100 | 1510542790 | 7610 | 7610 | 7610 | 7610 | 50 |
| 479 | 20250116 | 113000 | 1510162290 | 7620 | 7610 | 7620 | 7610 | 3 |
| 480 | 20250116 | 112900 | 1510139440 | 7620 | 7610 | 7620 | 7600 | 518 |
| 481 | 20250116 | 112800 | 1506200440 | 7610 | 7610 | 7610 | 7610 | 413 |
| 482 | 20250116 | 112700 | 1503057510 | 7620 | 7620 | 7620 | 7620 | 58 |
| 483 | 20250116 | 112600 | 1502615550 | 7620 | 7620 | 7620 | 7620 | 130 |
| 484 | 20250116 | 112500 | 1501624950 | 7620 | 7620 | 7620 | 7620 | 100 |
| 485 | 20250116 | 112400 | 1500862950 | 7610 | 7620 | 7620 | 7610 | 31 |
| 486 | 20250116 | 112300 | 1500626810 | 7620 | 7620 | 7620 | 7620 | 70 |
| 487 | 20250116 | 112200 | 1500093410 | 7620 | 7620 | 7620 | 7620 | 150 |
| 488 | 20250116 | 112100 | 1498950410 | 7620 | 7620 | 7620 | 7600 | 9 |
| 489 | 20250116 | 112000 | 1498881870 | 7610 | 7610 | 7610 | 7600 | 1150 |
| 490 | 20250116 | 111900 | 1490135370 | 7600 | 7610 | 7610 | 7600 | 178 |
| 491 | 20250116 | 111800 | 1488780970 | 7610 | 7600 | 7610 | 7590 | 923 |
| 492 | 20250116 | 111700 | 1481767810 | 7600 | 7610 | 7610 | 7600 | 2167 |
| 493 | 20250116 | 111600 | 1465297420 | 7610 | 7610 | 7610 | 7610 | 637 |
| 494 | 20250116 | 111500 | 1460449850 | 7610 | 7600 | 7610 | 7600 | 180 |
| 495 | 20250116 | 111400 | 1459080850 | 7600 | 7620 | 7620 | 7600 | 2511 |
| 496 | 20250116 | 111300 | 1439956880 | 7620 | 7620 | 7620 | 7620 | 51 |
| 497 | 20250116 | 111200 | 1439568260 | 7610 | 7620 | 7620 | 7610 | 1425 |
| 498 | 20250116 | 111100 | 1428723730 | 7610 | 7620 | 7620 | 7610 | 1905 |
| 499 | 20250116 | 111000 | 1414216630 | 7620 | 7620 | 7620 | 7610 | 237 |
| 500 | 20250116 | 110900 | 1412411690 | 7620 | 7620 | 7620 | 7620 | 7 |
| 501 | 20250116 | 110800 | 1412358350 | 7600 | 7610 | 7610 | 7600 | 383 |
| 502 | 20250116 | 110700 | 1409443810 | 7610 | 7610 | 7610 | 7610 | 321 |
| 503 | 20250116 | 110600 | 1407001000 | 7600 | 7610 | 7610 | 7600 | 826 |
| 504 | 20250116 | 110500 | 1400718140 | 7600 | 7600 | 7600 | 7600 | 101 |
| 505 | 20250116 | 110400 | 1399950540 | 7600 | 7610 | 7610 | 7600 | 381 |
| 506 | 20250116 | 110300 | 1397053940 | 7600 | 7600 | 7600 | 7600 | 201 |
| 507 | 20250116 | 110200 | 1395526340 | 7590 | 7590 | 7590 | 7590 | 127 |
| 508 | 20250116 | 110100 | 1394562410 | 7600 | 7600 | 7600 | 7600 | 95 |
| 509 | 20250116 | 110000 | 1393840410 | 7600 | 7600 | 7600 | 7600 | 50 |
| 510 | 20250116 | 105900 | 1393460410 | 7600 | 7600 | 7600 | 7600 | 13 |
| 511 | 20250116 | 105800 | 1393361610 | 7600 | 7600 | 7610 | 7590 | 3860 |
| 512 | 20250116 | 105700 | 1364027300 | 7610 | 7610 | 7610 | 7610 | 1170 |
| 513 | 20250116 | 105600 | 1355123600 | 7610 | 7610 | 7610 | 7610 | 250 |
| 514 | 20250116 | 105500 | 1353221100 | 7610 | 7600 | 7610 | 7600 | 450 |
| 515 | 20250116 | 105400 | 1349800970 | 7610 | 7610 | 7610 | 7600 | 1082 |
| 516 | 20250116 | 105300 | 1341567070 | 7610 | 7610 | 7610 | 7610 | 477 |
| 517 | 20250116 | 105200 | 1337937100 | 7610 | 7610 | 7610 | 7600 | 431 |
| 518 | 20250116 | 105100 | 1334657290 | 7610 | 7600 | 7610 | 7600 | 1005 |
| 519 | 20250116 | 105000 | 1327009290 | 7610 | 7600 | 7610 | 7600 | 2264 |
| 520 | 20250116 | 104900 | 1309788940 | 7600 | 7600 | 7600 | 7600 | 505 |
| 521 | 20250116 | 104800 | 1305950940 | 7600 | 7590 | 7600 | 7590 | 2409 |
| 522 | 20250116 | 104700 | 1287646650 | 7590 | 7580 | 7590 | 7560 | 4243 |
| 523 | 20250116 | 104600 | 1255456580 | 7580 | 7590 | 7590 | 7580 | 597 |
| 524 | 20250116 | 104500 | 1250930650 | 7580 | 7580 | 7580 | 7580 | 1003 |
| 525 | 20250116 | 104400 | 1243327910 | 7580 | 7580 | 7580 | 7580 | 77 |
| 526 | 20250116 | 104300 | 1242744250 | 7590 | 7580 | 7590 | 7580 | 42 |
| 527 | 20250116 | 104200 | 1242425880 | 7580 | 7570 | 7590 | 7570 | 4010 |
| 528 | 20250116 | 104100 | 1212033730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 529 | 20250116 | 104000 | 1212033730 | 7540 | 7570 | 7570 | 7540 | 2327 |
| 530 | 20250116 | 103900 | 1194475870 | 7550 | 7550 | 7550 | 7550 | 205 |
| 531 | 20250116 | 103800 | 1192928120 | 7550 | 7550 | 7550 | 7550 | 313 |
| 532 | 20250116 | 103700 | 1190564970 | 7550 | 7560 | 7560 | 7550 | 103 |
| 533 | 20250116 | 103600 | 1189786320 | 7580 | 7580 | 7580 | 7580 | 310 |
| 534 | 20250116 | 103500 | 1187436520 | 7560 | 7590 | 7590 | 7560 | 274 |
| 535 | 20250116 | 103400 | 1185365020 | 7580 | 7580 | 7580 | 7570 | 2315 |
| 536 | 20250116 | 103300 | 1167829500 | 7580 | 7570 | 7580 | 7570 | 71 |
| 537 | 20250116 | 103200 | 1167291790 | 7560 | 7560 | 7560 | 7560 | 643 |
| 538 | 20250116 | 103100 | 1162430710 | 7580 | 7580 | 7580 | 7580 | 3 |
| 539 | 20250116 | 103000 | 1162407970 | 7580 | 7580 | 7580 | 7580 | 28 |
| 540 | 20250116 | 102900 | 1162195730 | 7570 | 7590 | 7590 | 7570 | 1660 |
| 541 | 20250116 | 102800 | 1149629270 | 7580 | 7580 | 7580 | 7580 | 200 |
| 542 | 20250116 | 102700 | 1148113270 | 7590 | 7560 | 7590 | 7560 | 41 |
| 543 | 20250116 | 102600 | 1147803280 | 7580 | 7580 | 7580 | 7580 | 1000 |
| 544 | 20250116 | 102500 | 1140223280 | 7580 | 7580 | 7580 | 7560 | 292 |
| 545 | 20250116 | 102400 | 1138015160 | 7580 | 7570 | 7580 | 7570 | 35 |
| 546 | 20250116 | 102300 | 1137750200 | 7570 | 7560 | 7570 | 7560 | 312 |
| 547 | 20250116 | 102200 | 1135390750 | 7570 | 7570 | 7570 | 7570 | 6 |
| 548 | 20250116 | 102100 | 1135345330 | 7570 | 7570 | 7570 | 7560 | 193 |
| 549 | 20250116 | 102000 | 1133886060 | 7570 | 7580 | 7580 | 7570 | 600 |
| 550 | 20250116 | 101900 | 1129344040 | 7580 | 7580 | 7580 | 7580 | 310 |
| 551 | 20250116 | 101800 | 1126994240 | 7580 | 7590 | 7590 | 7580 | 628 |
| 552 | 20250116 | 101700 | 1122233920 | 7590 | 7580 | 7590 | 7580 | 533 |
| 553 | 20250116 | 101600 | 1118193450 | 7580 | 7590 | 7590 | 7580 | 964 |
| 554 | 20250116 | 101500 | 1110886020 | 7590 | 7580 | 7590 | 7580 | 1260 |
| 555 | 20250116 | 101400 | 1101327620 | 7580 | 7580 | 7580 | 7580 | 23 |
| 556 | 20250116 | 101300 | 1101153280 | 7580 | 7580 | 7580 | 7580 | 958 |
| 557 | 20250116 | 101200 | 1093891640 | 7580 | 7580 | 7580 | 7580 | 813 |
| 558 | 20250116 | 101100 | 1087729100 | 7570 | 7570 | 7570 | 7570 | 275 |
| 559 | 20250116 | 101000 | 1085647350 | 7570 | 7550 | 7570 | 7550 | 207 |
| 560 | 20250116 | 100900 | 1084080380 | 7540 | 7550 | 7570 | 7540 | 289 |
| 561 | 20250116 | 100800 | 1081898570 | 7540 | 7570 | 7570 | 7540 | 286 |
| 562 | 20250116 | 100700 | 1079741230 | 7570 | 7570 | 7570 | 7570 | 13 |
| 563 | 20250116 | 100600 | 1079642820 | 7570 | 7540 | 7570 | 7520 | 1812 |
| 564 | 20250116 | 100500 | 1065953580 | 7520 | 7540 | 7540 | 7510 | 3354 |
| 565 | 20250116 | 100400 | 1040728350 | 7550 | 7560 | 7560 | 7550 | 1514 |
| 566 | 20250116 | 100300 | 1029297510 | 7560 | 7550 | 7560 | 7550 | 407 |
| 567 | 20250116 | 100200 | 1026224590 | 7560 | 7560 | 7560 | 7560 | 23 |
| 568 | 20250116 | 100100 | 1026050710 | 7540 | 7550 | 7560 | 7530 | 2258 |
| 569 | 20250116 | 100000 | 1009031150 | 7560 | 7560 | 7560 | 7550 | 473 |
| 570 | 20250116 | 095900 | 1005459280 | 7560 | 7560 | 7560 | 7550 | 509 |
| 571 | 20250116 | 095800 | 1001615400 | 7560 | 7570 | 7570 | 7560 | 951 |
| 572 | 20250116 | 095700 | 994421140 | 7570 | 7570 | 7580 | 7570 | 411 |
| 573 | 20250116 | 095600 | 991309740 | 7580 | 7570 | 7580 | 7570 | 440 |
| 574 | 20250116 | 095500 | 987978830 | 7570 | 7570 | 7570 | 7570 | 199 |
| 575 | 20250116 | 095400 | 986472400 | 7570 | 7570 | 7580 | 7570 | 1033 |
| 576 | 20250116 | 095300 | 978652450 | 7580 | 7580 | 7580 | 7580 | 706 |
| 577 | 20250116 | 095200 | 973300970 | 7580 | 7570 | 7580 | 7570 | 113 |
| 578 | 20250116 | 095100 | 972445430 | 7580 | 7580 | 7590 | 7580 | 322 |
| 579 | 20250116 | 095000 | 970003530 | 7580 | 7580 | 7590 | 7580 | 1207 |
| 580 | 20250116 | 094900 | 960854420 | 7590 | 7590 | 7590 | 7580 | 414 |
| 581 | 20250116 | 094800 | 957712360 | 7590 | 7590 | 7590 | 7590 | 1159 |
| 582 | 20250116 | 094700 | 948915550 | 7590 | 7590 | 7600 | 7590 | 604 |
| 583 | 20250116 | 094600 | 944330280 | 7590 | 7580 | 7590 | 7580 | 209 |
| 584 | 20250116 | 094500 | 942744060 | 7580 | 7580 | 7580 | 7580 | 154 |
| 585 | 20250116 | 094400 | 941576740 | 7580 | 7550 | 7580 | 7550 | 585 |
| 586 | 20250116 | 094300 | 937155740 | 7560 | 7550 | 7560 | 7550 | 428 |
| 587 | 20250116 | 094200 | 933924130 | 7550 | 7570 | 7580 | 7550 | 967 |
| 588 | 20250116 | 094100 | 926616730 | 7570 | 7580 | 7580 | 7570 | 233 |
| 589 | 20250116 | 094000 | 924851700 | 7560 | 7560 | 7560 | 7560 | 430 |
| 590 | 20250116 | 093900 | 921600900 | 7560 | 7560 | 7560 | 7560 | 200 |
| 591 | 20250116 | 093800 | 920088900 | 7560 | 7590 | 7590 | 7560 | 582 |
| 592 | 20250116 | 093700 | 915685130 | 7580 | 7590 | 7600 | 7580 | 363 |
| 593 | 20250116 | 093600 | 912932790 | 7580 | 7580 | 7600 | 7580 | 530 |
| 594 | 20250116 | 093500 | 908912520 | 7590 | 7590 | 7590 | 7550 | 4444 |
| 595 | 20250116 | 093400 | 875317110 | 7570 | 7610 | 7610 | 7570 | 1850 |
| 596 | 20250116 | 093300 | 861303560 | 7590 | 7610 | 7610 | 7590 | 919 |
| 597 | 20250116 | 093200 | 854328010 | 7590 | 7610 | 7610 | 7590 | 2750 |
| 598 | 20250116 | 093100 | 833435880 | 7600 | 7580 | 7610 | 7570 | 1352 |
| 599 | 20250116 | 093000 | 823182710 | 7600 | 7590 | 7600 | 7580 | 3258 |
| 600 | 20250116 | 092900 | 798439420 | 7600 | 7610 | 7610 | 7600 | 110 |
| 601 | 20250116 | 092800 | 797603370 | 7610 | 7600 | 7610 | 7600 | 1933 |
| 602 | 20250116 | 092700 | 782901920 | 7610 | 7560 | 7610 | 7560 | 6320 |
| 603 | 20250116 | 092600 | 735036290 | 7560 | 7560 | 7560 | 7540 | 1971 |
| 604 | 20250116 | 092500 | 720152200 | 7560 | 7560 | 7560 | 7530 | 311 |
| 605 | 20250116 | 092400 | 717805230 | 7560 | 7550 | 7560 | 7540 | 1376 |
| 606 | 20250116 | 092300 | 707419730 | 7560 | 7550 | 7560 | 7550 | 159 |
| 607 | 20250116 | 092200 | 706218980 | 7560 | 7550 | 7560 | 7540 | 159 |
| 608 | 20250116 | 092100 | 705018720 | 7550 | 7520 | 7550 | 7520 | 1425 |
| 609 | 20250116 | 092000 | 694272660 | 7520 | 7530 | 7540 | 7500 | 3211 |
| 610 | 20250116 | 091900 | 670156990 | 7500 | 7520 | 7520 | 7500 | 7681 |
| 611 | 20250116 | 091800 | 612487820 | 7530 | 7540 | 7550 | 7530 | 3383 |
| 612 | 20250116 | 091700 | 587000740 | 7550 | 7540 | 7560 | 7530 | 2254 |
| 613 | 20250116 | 091600 | 569993690 | 7550 | 7540 | 7550 | 7530 | 1017 |
| 614 | 20250116 | 091500 | 562315550 | 7520 | 7550 | 7550 | 7520 | 3239 |
| 615 | 20250116 | 091400 | 537924850 | 7550 | 7550 | 7560 | 7550 | 1118 |
| 616 | 20250116 | 091300 | 529481940 | 7560 | 7560 | 7560 | 7550 | 383 |
| 617 | 20250116 | 091200 | 526590210 | 7550 | 7550 | 7560 | 7550 | 713 |
| 618 | 20250116 | 091100 | 521207050 | 7550 | 7580 | 7580 | 7540 | 1728 |
| 619 | 20250116 | 091000 | 508156740 | 7560 | 7570 | 7590 | 7560 | 1148 |
| 620 | 20250116 | 090900 | 499468390 | 7570 | 7570 | 7570 | 7560 | 1389 |
| 621 | 20250116 | 090800 | 488961540 | 7580 | 7580 | 7590 | 7560 | 1307 |
| 622 | 20250116 | 090700 | 479062140 | 7590 | 7570 | 7590 | 7550 | 2351 |
| 623 | 20250116 | 090600 | 461256110 | 7570 | 7560 | 7570 | 7560 | 767 |
| 624 | 20250116 | 090500 | 455453520 | 7570 | 7570 | 7580 | 7550 | 2601 |
| 625 | 20250116 | 090400 | 435797600 | 7580 | 7600 | 7610 | 7580 | 3089 |
| 626 | 20250116 | 090300 | 412359600 | 7600 | 7590 | 7620 | 7590 | 4657 |
| 627 | 20250116 | 090200 | 376941130 | 7590 | 7590 | 7600 | 7560 | 7187 |
| 628 | 20250116 | 090100 | 322466330 | 7590 | 7620 | 7620 | 7570 | 6975 |
| 629 | 20250116 | 090000 | 269460360 | 7570 | 7510 | 7630 | 7510 | 35195 |