33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 3 | 20240613 | 192300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240613 | 192200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240613 | 192100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240613 | 192000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240613 | 191900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240613 | 191800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240613 | 191700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240613 | 191600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240613 | 191500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240613 | 191400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240613 | 191300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240613 | 191200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240613 | 191100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240613 | 191000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240613 | 190900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240613 | 190800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240613 | 190700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240613 | 190600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240613 | 190500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240613 | 190400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240613 | 190300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240613 | 190200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240613 | 190100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240613 | 190000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240613 | 185900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240613 | 185800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240613 | 185700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240613 | 185600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240613 | 185500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240613 | 185400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 33 | 20240613 | 185300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240613 | 185200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240613 | 185100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240613 | 185000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240613 | 184900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240613 | 184800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240613 | 184700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240613 | 184600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240613 | 184500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240613 | 184400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240613 | 184300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240613 | 184200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240613 | 184100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240613 | 184000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240613 | 183900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240613 | 183800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240613 | 183700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240613 | 183600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240613 | 183500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240613 | 183400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240613 | 183300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240613 | 183200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240613 | 183100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240613 | 183000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240613 | 182900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240613 | 182800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240613 | 182700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240613 | 182600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240613 | 182500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240613 | 182400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 63 | 20240613 | 182300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240613 | 182200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240613 | 182100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240613 | 182000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240613 | 181900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240613 | 181800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240613 | 181700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240613 | 181600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240613 | 181500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240613 | 181400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240613 | 181300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240613 | 181200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240613 | 181100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240613 | 181000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240613 | 180900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240613 | 180800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240613 | 180700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240613 | 180600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240613 | 180500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240613 | 180400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240613 | 180300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240613 | 180200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240613 | 180100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240613 | 180000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240613 | 175900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240613 | 175800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240613 | 175700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240613 | 175600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240613 | 175500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240613 | 175400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 93 | 20240613 | 175300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240613 | 175200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240613 | 175100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240613 | 175000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240613 | 174900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240613 | 174800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240613 | 174700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240613 | 174600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240613 | 174500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240613 | 174400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240613 | 174300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240613 | 174200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240613 | 174100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240613 | 174000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240613 | 173900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240613 | 173800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240613 | 173700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240613 | 173600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240613 | 173500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240613 | 173400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240613 | 173300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240613 | 173200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240613 | 173100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240613 | 173000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240613 | 172900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240613 | 172800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240613 | 172700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240613 | 172600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240613 | 172500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240613 | 172400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 123 | 20240613 | 172300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240613 | 172200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240613 | 172100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240613 | 172000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240613 | 171900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240613 | 171800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240613 | 171700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240613 | 171600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240613 | 171500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240613 | 171400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240613 | 171300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240613 | 171200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240613 | 171100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240613 | 171000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240613 | 170900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240613 | 170800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240613 | 170700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240613 | 170600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240613 | 170500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240613 | 170400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240613 | 170300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240613 | 170200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240613 | 170100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240613 | 170000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240613 | 165900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240613 | 165800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240613 | 165700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240613 | 165600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240613 | 165500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240613 | 165400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 153 | 20240613 | 165300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240613 | 165200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240613 | 165100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240613 | 165000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240613 | 164900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240613 | 164800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240613 | 164700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240613 | 164600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240613 | 164500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240613 | 164400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240613 | 164300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240613 | 164200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240613 | 164100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240613 | 164000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240613 | 163900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240613 | 163800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240613 | 163700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240613 | 163600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240613 | 163500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240613 | 163400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240613 | 163300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240613 | 163200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240613 | 163100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240613 | 163000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240613 | 162900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240613 | 162800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240613 | 162700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240613 | 162600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240613 | 162500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240613 | 162400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 183 | 20240613 | 162300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240613 | 162200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240613 | 162100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240613 | 162000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240613 | 161900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240613 | 161800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240613 | 161700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240613 | 161600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240613 | 161500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240613 | 161400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240613 | 161300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240613 | 161200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240613 | 161100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240613 | 161000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240613 | 160900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240613 | 160800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240613 | 160700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240613 | 160600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240613 | 160500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240613 | 160400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240613 | 160300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240613 | 160200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240613 | 160100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240613 | 160000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240613 | 155900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240613 | 155800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240613 | 155700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240613 | 155600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240613 | 155500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240613 | 155400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 213 | 20240613 | 155300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240613 | 155200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240613 | 155100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240613 | 155000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240613 | 154900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240613 | 154800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240613 | 154700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240613 | 154600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240613 | 154500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240613 | 154400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240613 | 154300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240613 | 154200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240613 | 154100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240613 | 154000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240613 | 153900 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240613 | 153800 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240613 | 153700 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240613 | 153600 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240613 | 153500 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240613 | 153400 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240613 | 153300 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240613 | 153200 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240613 | 153100 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240613 | 153000 | 3193855900 | 20700 | 20700 | 20700 | 20700 | 81018 |
| 237 | 20240613 | 152900 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240613 | 152800 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240613 | 152700 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240613 | 152600 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240613 | 152500 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240613 | 152400 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 243 | 20240613 | 152300 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240613 | 152200 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240613 | 152100 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240613 | 152000 | 1516783300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240613 | 151900 | 1516783300 | 20500 | 20400 | 20600 | 20400 | 514 |
| 248 | 20240613 | 151800 | 1506290100 | 20600 | 20350 | 20600 | 20350 | 591 |
| 249 | 20240613 | 151700 | 1494188050 | 20350 | 20350 | 20550 | 20300 | 1097 |
| 250 | 20240613 | 151600 | 1471771000 | 20350 | 20400 | 20600 | 20300 | 911 |
| 251 | 20240613 | 151500 | 1453167800 | 20600 | 20600 | 20600 | 20300 | 824 |
| 252 | 20240613 | 151400 | 1436303900 | 20550 | 20350 | 20550 | 20350 | 592 |
| 253 | 20240613 | 151300 | 1424215000 | 20550 | 20400 | 20550 | 20350 | 538 |
| 254 | 20240613 | 151200 | 1413223450 | 20550 | 20500 | 20600 | 20450 | 640 |
| 255 | 20240613 | 151100 | 1400085900 | 20500 | 20400 | 20550 | 20400 | 530 |
| 256 | 20240613 | 151000 | 1389211400 | 20400 | 20500 | 20500 | 20400 | 1903 |
| 257 | 20240613 | 150900 | 1350215200 | 20500 | 20550 | 20600 | 20500 | 629 |
| 258 | 20240613 | 150800 | 1337288500 | 20600 | 20600 | 20650 | 20550 | 341 |
| 259 | 20240613 | 150700 | 1330263350 | 20600 | 20600 | 20600 | 20600 | 340 |
| 260 | 20240613 | 150600 | 1323259350 | 20600 | 20600 | 20650 | 20600 | 232 |
| 261 | 20240613 | 150500 | 1318479500 | 20600 | 20600 | 20650 | 20600 | 129 |
| 262 | 20240613 | 150400 | 1315822050 | 20600 | 20650 | 20750 | 20600 | 311 |
| 263 | 20240613 | 150300 | 1309389750 | 20650 | 20700 | 20800 | 20650 | 922 |
| 264 | 20240613 | 150200 | 1290265500 | 20650 | 20650 | 20700 | 20650 | 322 |
| 265 | 20240613 | 150100 | 1283612150 | 20650 | 20650 | 20700 | 20650 | 176 |
| 266 | 20240613 | 150000 | 1279976000 | 20650 | 20700 | 20750 | 20650 | 312 |
| 267 | 20240613 | 145900 | 1273515300 | 20750 | 20650 | 20750 | 20650 | 420 |
| 268 | 20240613 | 145800 | 1264823650 | 20750 | 20650 | 20750 | 20650 | 594 |
| 269 | 20240613 | 145700 | 1252516950 | 20650 | 20750 | 20750 | 20550 | 270 |
| 270 | 20240613 | 145600 | 1246927800 | 20750 | 20550 | 20750 | 20550 | 721 |
| 271 | 20240613 | 145500 | 1232025700 | 20650 | 20650 | 20750 | 20550 | 340 |
| 272 | 20240613 | 145400 | 1224998500 | 20650 | 20700 | 20750 | 20400 | 493 |
| 273 | 20240613 | 145300 | 1214823350 | 20650 | 20650 | 20750 | 20600 | 776 |
| 274 | 20240613 | 145200 | 1198779100 | 20600 | 20550 | 20650 | 20550 | 333 |
| 275 | 20240613 | 145100 | 1191930000 | 20550 | 20450 | 20650 | 20450 | 361 |
| 276 | 20240613 | 145000 | 1184511650 | 20450 | 20400 | 20600 | 20400 | 324 |
| 277 | 20240613 | 144900 | 1177873150 | 20400 | 20400 | 20450 | 20400 | 245 |
| 278 | 20240613 | 144800 | 1172874150 | 20400 | 20450 | 20450 | 20400 | 156 |
| 279 | 20240613 | 144700 | 1169686050 | 20450 | 20450 | 20500 | 20450 | 131 |
| 280 | 20240613 | 144600 | 1167006650 | 20450 | 20450 | 20500 | 20450 | 285 |
| 281 | 20240613 | 144500 | 1161170200 | 20500 | 20450 | 20500 | 20450 | 177 |
| 282 | 20240613 | 144400 | 1157548750 | 20450 | 20400 | 20500 | 20400 | 197 |
| 283 | 20240613 | 144300 | 1153524550 | 20400 | 20350 | 20500 | 20350 | 165 |
| 284 | 20240613 | 144200 | 1150162100 | 20450 | 20350 | 20450 | 20350 | 175 |
| 285 | 20240613 | 144100 | 1146596850 | 20400 | 20350 | 20400 | 20300 | 191 |
| 286 | 20240613 | 144000 | 1142710300 | 20300 | 20400 | 20400 | 20300 | 141 |
| 287 | 20240613 | 143900 | 1139839000 | 20400 | 20350 | 20450 | 20350 | 154 |
| 288 | 20240613 | 143800 | 1136703350 | 20350 | 20300 | 20400 | 20300 | 216 |
| 289 | 20240613 | 143700 | 1132311750 | 20300 | 20450 | 20450 | 20250 | 282 |
| 290 | 20240613 | 143600 | 1126548250 | 20450 | 20400 | 20450 | 20400 | 127 |
| 291 | 20240613 | 143500 | 1123956350 | 20400 | 20350 | 20450 | 20350 | 435 |
| 292 | 20240613 | 143400 | 1115079650 | 20300 | 20350 | 20400 | 20300 | 2159 |
| 293 | 20240613 | 143300 | 1071250000 | 20300 | 20250 | 20300 | 20250 | 192 |
| 294 | 20240613 | 143200 | 1067354350 | 20250 | 20250 | 20250 | 20250 | 140 |
| 295 | 20240613 | 143100 | 1064519350 | 20250 | 20250 | 20250 | 20250 | 151 |
| 296 | 20240613 | 143000 | 1061461600 | 20250 | 20250 | 20250 | 20250 | 134 |
| 297 | 20240613 | 142900 | 1058748100 | 20250 | 20250 | 20250 | 20250 | 118 |
| 298 | 20240613 | 142800 | 1056358600 | 20250 | 20250 | 20250 | 20250 | 143 |
| 299 | 20240613 | 142700 | 1053462850 | 20250 | 20250 | 20250 | 20250 | 123 |
| 300 | 20240613 | 142600 | 1050972100 | 20250 | 20250 | 20250 | 20250 | 132 |
| 301 | 20240613 | 142500 | 1048299100 | 20250 | 20300 | 20300 | 20250 | 1012 |
| 302 | 20240613 | 142400 | 1027763100 | 20300 | 20300 | 20300 | 20250 | 1390 |
| 303 | 20240613 | 142300 | 999551150 | 20250 | 20250 | 20250 | 20250 | 142 |
| 304 | 20240613 | 142200 | 996675650 | 20250 | 20250 | 20250 | 20250 | 123 |
| 305 | 20240613 | 142100 | 994184900 | 20250 | 20250 | 20250 | 20250 | 135 |
| 306 | 20240613 | 142000 | 991451150 | 20250 | 20300 | 20300 | 20250 | 109 |
| 307 | 20240613 | 141900 | 989238950 | 20300 | 20250 | 20300 | 20250 | 147 |
| 308 | 20240613 | 141800 | 986260300 | 20250 | 20250 | 20250 | 20250 | 136 |
| 309 | 20240613 | 141700 | 983506300 | 20250 | 20250 | 20300 | 20250 | 219 |
| 310 | 20240613 | 141600 | 979067100 | 20250 | 20300 | 20350 | 20250 | 190 |
| 311 | 20240613 | 141500 | 975219450 | 20250 | 20250 | 20250 | 20250 | 113 |
| 312 | 20240613 | 141400 | 972931200 | 20250 | 20250 | 20250 | 20250 | 155 |
| 313 | 20240613 | 141300 | 969792450 | 20250 | 20300 | 20350 | 20250 | 631 |
| 314 | 20240613 | 141200 | 956989500 | 20250 | 20250 | 20250 | 20250 | 143 |
| 315 | 20240613 | 141100 | 954093750 | 20250 | 20300 | 20350 | 20250 | 126 |
| 316 | 20240613 | 141000 | 951536950 | 20250 | 20300 | 20300 | 20250 | 137 |
| 317 | 20240613 | 140900 | 948760950 | 20300 | 20250 | 20350 | 20250 | 158 |
| 318 | 20240613 | 140800 | 945552850 | 20250 | 20250 | 20250 | 20250 | 122 |
| 319 | 20240613 | 140700 | 943082350 | 20250 | 20250 | 20300 | 20250 | 425 |
| 320 | 20240613 | 140600 | 934461050 | 20200 | 20250 | 20300 | 20200 | 552 |
| 321 | 20240613 | 140500 | 923286550 | 20250 | 20200 | 20300 | 20200 | 215 |
| 322 | 20240613 | 140400 | 918932800 | 20200 | 20250 | 20250 | 20200 | 141 |
| 323 | 20240613 | 140300 | 916084200 | 20200 | 20300 | 20300 | 20200 | 128 |
| 324 | 20240613 | 140200 | 913492250 | 20200 | 20300 | 20300 | 20200 | 236 |
| 325 | 20240613 | 140100 | 908718600 | 20200 | 20250 | 20300 | 20200 | 673 |
| 326 | 20240613 | 140000 | 895071300 | 20250 | 20250 | 20250 | 20250 | 147 |
| 327 | 20240613 | 135900 | 892094550 | 20250 | 20250 | 20250 | 20250 | 133 |
| 328 | 20240613 | 135800 | 889401300 | 20250 | 20250 | 20250 | 20250 | 186 |
| 329 | 20240613 | 135700 | 885634800 | 20250 | 20250 | 20300 | 20250 | 147 |
| 330 | 20240613 | 135600 | 882657500 | 20300 | 20250 | 20300 | 20250 | 327 |
| 331 | 20240613 | 135500 | 876028200 | 20300 | 20250 | 20300 | 20250 | 134 |
| 332 | 20240613 | 135400 | 873309700 | 20250 | 20250 | 20250 | 20250 | 228 |
| 333 | 20240613 | 135300 | 868692700 | 20250 | 20250 | 20300 | 20250 | 198 |
| 334 | 20240613 | 135200 | 864680600 | 20300 | 20300 | 20350 | 20250 | 235 |
| 335 | 20240613 | 135100 | 859908700 | 20250 | 20300 | 20300 | 20250 | 168 |
| 336 | 20240613 | 135000 | 856501250 | 20300 | 20300 | 20400 | 20300 | 410 |
| 337 | 20240613 | 134900 | 848155400 | 20300 | 20300 | 20300 | 20300 | 162 |
| 338 | 20240613 | 134800 | 844866800 | 20300 | 20300 | 20350 | 20300 | 315 |
| 339 | 20240613 | 134700 | 838471750 | 20300 | 20300 | 20350 | 20300 | 181 |
| 340 | 20240613 | 134600 | 834794850 | 20300 | 20350 | 20400 | 20300 | 214 |
| 341 | 20240613 | 134500 | 830444450 | 20350 | 20350 | 20350 | 20350 | 185 |
| 342 | 20240613 | 134400 | 826679700 | 20350 | 20350 | 20400 | 20350 | 451 |
| 343 | 20240613 | 134300 | 817485350 | 20350 | 20350 | 20400 | 20350 | 178 |
| 344 | 20240613 | 134200 | 813863000 | 20350 | 20350 | 20350 | 20350 | 142 |
| 345 | 20240613 | 134100 | 810973300 | 20400 | 20400 | 20400 | 20400 | 175 |
| 346 | 20240613 | 134000 | 807403300 | 20400 | 20450 | 20450 | 20400 | 142 |
| 347 | 20240613 | 133900 | 804500550 | 20450 | 20350 | 20550 | 20350 | 298 |
| 348 | 20240613 | 133800 | 798403850 | 20350 | 20450 | 20450 | 20350 | 178 |
| 349 | 20240613 | 133700 | 794773000 | 20400 | 20400 | 20400 | 20400 | 155 |
| 350 | 20240613 | 133600 | 791611000 | 20400 | 20400 | 20400 | 20400 | 60 |
| 351 | 20240613 | 133500 | 790387000 | 20400 | 20400 | 20450 | 20400 | 61 |
| 352 | 20240613 | 133400 | 789142500 | 20400 | 20450 | 20450 | 20400 | 97 |
| 353 | 20240613 | 133300 | 787161200 | 20450 | 20450 | 20450 | 20450 | 325 |
| 354 | 20240613 | 133200 | 780514950 | 20450 | 20450 | 20500 | 20450 | 68 |
| 355 | 20240613 | 133100 | 779123300 | 20450 | 20450 | 20450 | 20450 | 78 |
| 356 | 20240613 | 133000 | 777528200 | 20500 | 20450 | 20500 | 20450 | 159 |
| 357 | 20240613 | 132900 | 774274600 | 20450 | 20500 | 20500 | 20450 | 121 |
| 358 | 20240613 | 132800 | 771798750 | 20500 | 20500 | 20550 | 20500 | 59 |
| 359 | 20240613 | 132700 | 770588450 | 20500 | 20550 | 20550 | 20500 | 775 |
| 360 | 20240613 | 132600 | 754667850 | 20550 | 20550 | 20550 | 20550 | 48 |
| 361 | 20240613 | 132500 | 753681450 | 20550 | 20550 | 20600 | 20550 | 59 |
| 362 | 20240613 | 132400 | 752468950 | 20550 | 20550 | 20550 | 20550 | 96 |
| 363 | 20240613 | 132300 | 750496150 | 20550 | 20550 | 20600 | 20550 | 48 |
| 364 | 20240613 | 132200 | 749509650 | 20550 | 20550 | 20550 | 20550 | 81 |
| 365 | 20240613 | 132100 | 747845100 | 20550 | 20550 | 20600 | 20550 | 101 |
| 366 | 20240613 | 132000 | 745768200 | 20550 | 20550 | 20550 | 20550 | 71 |
| 367 | 20240613 | 131900 | 744309150 | 20550 | 20550 | 20550 | 20550 | 205 |
| 368 | 20240613 | 131800 | 740096400 | 20550 | 20550 | 20600 | 20550 | 179 |
| 369 | 20240613 | 131700 | 736414100 | 20550 | 20550 | 20600 | 20550 | 295 |
| 370 | 20240613 | 131600 | 730346400 | 20550 | 20600 | 20600 | 20550 | 176 |
| 371 | 20240613 | 131500 | 726721700 | 20600 | 20600 | 20600 | 20600 | 86 |
| 372 | 20240613 | 131400 | 724950100 | 20600 | 20600 | 20650 | 20600 | 166 |
| 373 | 20240613 | 131300 | 721526350 | 20600 | 20600 | 20600 | 20600 | 52 |
| 374 | 20240613 | 131200 | 720455150 | 20600 | 20600 | 20650 | 20600 | 86 |
| 375 | 20240613 | 131100 | 718683300 | 20600 | 20600 | 20600 | 20600 | 230 |
| 376 | 20240613 | 131000 | 713945300 | 20600 | 20650 | 20650 | 20600 | 243 |
| 377 | 20240613 | 130900 | 708928900 | 20650 | 20650 | 20700 | 20650 | 135 |
| 378 | 20240613 | 130800 | 706140600 | 20650 | 20650 | 20700 | 20650 | 123 |
| 379 | 20240613 | 130700 | 703598100 | 20650 | 20650 | 20650 | 20650 | 160 |
| 380 | 20240613 | 130600 | 700294100 | 20650 | 20650 | 20700 | 20650 | 57 |
| 381 | 20240613 | 130500 | 699116800 | 20650 | 20650 | 20650 | 20650 | 47 |
| 382 | 20240613 | 130400 | 698146250 | 20650 | 20650 | 20700 | 20650 | 88 |
| 383 | 20240613 | 130300 | 696328800 | 20650 | 20650 | 20650 | 20650 | 56 |
| 384 | 20240613 | 130200 | 695172400 | 20650 | 20700 | 20700 | 20650 | 235 |
| 385 | 20240613 | 130100 | 690317300 | 20700 | 20750 | 20750 | 20700 | 111 |
| 386 | 20240613 | 130000 | 688019000 | 20700 | 20700 | 20750 | 20650 | 298 |
| 387 | 20240613 | 125900 | 681850500 | 20650 | 20650 | 20650 | 20650 | 10 |
| 388 | 20240613 | 125800 | 681644000 | 20700 | 20800 | 20800 | 20700 | 92 |
| 389 | 20240613 | 125700 | 679739500 | 20650 | 20650 | 20700 | 20650 | 70 |
| 390 | 20240613 | 125600 | 678291850 | 20650 | 20700 | 20800 | 20650 | 72 |
| 391 | 20240613 | 125500 | 676803750 | 20650 | 20650 | 20700 | 20650 | 146 |
| 392 | 20240613 | 125400 | 673788300 | 20650 | 20750 | 20750 | 20650 | 548 |
| 393 | 20240613 | 125300 | 662447850 | 20850 | 20700 | 20850 | 20700 | 30 |
| 394 | 20240613 | 125200 | 661826250 | 20700 | 20700 | 20800 | 20700 | 109 |
| 395 | 20240613 | 125100 | 659567300 | 20700 | 20700 | 20700 | 20700 | 59 |
| 396 | 20240613 | 125000 | 658346000 | 20700 | 20750 | 20900 | 20700 | 579 |
| 397 | 20240613 | 124900 | 646307250 | 20800 | 20850 | 20900 | 20800 | 562 |
| 398 | 20240613 | 124800 | 634608850 | 20800 | 20800 | 20900 | 20800 | 247 |
| 399 | 20240613 | 124700 | 629451250 | 20850 | 20800 | 21000 | 20800 | 1927 |
| 400 | 20240613 | 124600 | 589040850 | 20800 | 20800 | 20900 | 20800 | 96 |
| 401 | 20240613 | 124500 | 587040900 | 20900 | 20700 | 20900 | 20700 | 493 |
| 402 | 20240613 | 124400 | 576773350 | 20700 | 20900 | 20900 | 20700 | 141 |
| 403 | 20240613 | 124300 | 573842750 | 20700 | 20700 | 20850 | 20650 | 522 |
| 404 | 20240613 | 124200 | 562973950 | 20700 | 20700 | 20750 | 20700 | 79 |
| 405 | 20240613 | 124100 | 561338350 | 20750 | 20700 | 20800 | 20700 | 55 |
| 406 | 20240613 | 124000 | 560199200 | 20850 | 20600 | 20850 | 20600 | 555 |
| 407 | 20240613 | 123900 | 548685300 | 20750 | 20650 | 20750 | 20600 | 76 |
| 408 | 20240613 | 123800 | 547118000 | 20750 | 20550 | 20750 | 20550 | 213 |
| 409 | 20240613 | 123700 | 542709900 | 20550 | 20550 | 20750 | 20550 | 126 |
| 410 | 20240613 | 123600 | 540111400 | 20550 | 20600 | 20600 | 20550 | 86 |
| 411 | 20240613 | 123500 | 538341500 | 20600 | 20550 | 20650 | 20550 | 59 |
| 412 | 20240613 | 123400 | 537127850 | 20650 | 20550 | 20700 | 20550 | 247 |
| 413 | 20240613 | 123300 | 532046050 | 20600 | 20550 | 20600 | 20550 | 149 |
| 414 | 20240613 | 123200 | 528983550 | 20550 | 20600 | 20600 | 20550 | 38 |
| 415 | 20240613 | 123100 | 528202350 | 20600 | 20600 | 20650 | 20550 | 94 |
| 416 | 20240613 | 123000 | 526265500 | 20600 | 20600 | 20750 | 20600 | 163 |
| 417 | 20240613 | 122900 | 522906450 | 20600 | 20550 | 20700 | 20550 | 334 |
| 418 | 20240613 | 122800 | 516014300 | 20700 | 20550 | 20700 | 20550 | 210 |
| 419 | 20240613 | 122700 | 511679700 | 20550 | 20500 | 20750 | 20500 | 73 |
| 420 | 20240613 | 122600 | 510176500 | 20500 | 20600 | 20750 | 20500 | 176 |
| 421 | 20240613 | 122500 | 506546100 | 20650 | 20600 | 20650 | 20600 | 61 |
| 422 | 20240613 | 122400 | 505289000 | 20600 | 20650 | 20650 | 20600 | 666 |
| 423 | 20240613 | 122300 | 491536200 | 20650 | 20600 | 20700 | 20500 | 694 |
| 424 | 20240613 | 122200 | 477205750 | 20500 | 20500 | 20600 | 20450 | 138 |
| 425 | 20240613 | 122100 | 474376100 | 20450 | 20500 | 20650 | 20450 | 794 |
| 426 | 20240613 | 122000 | 458017550 | 20500 | 20400 | 20500 | 20400 | 55 |
| 427 | 20240613 | 121900 | 456894800 | 20400 | 20400 | 20500 | 20400 | 280 |
| 428 | 20240613 | 121800 | 451163050 | 20400 | 20400 | 20450 | 20400 | 42 |
| 429 | 20240613 | 121700 | 450306000 | 20400 | 20400 | 20450 | 20400 | 44 |
| 430 | 20240613 | 121600 | 449408300 | 20400 | 20450 | 20500 | 20400 | 135 |
| 431 | 20240613 | 121500 | 446647500 | 20400 | 20450 | 20600 | 20400 | 53 |
| 432 | 20240613 | 121400 | 445561950 | 20550 | 20400 | 20550 | 20400 | 90 |
| 433 | 20240613 | 121300 | 443723200 | 20400 | 20450 | 20600 | 20400 | 145 |
| 434 | 20240613 | 121200 | 440759150 | 20450 | 20400 | 20550 | 20400 | 606 |
| 435 | 20240613 | 121100 | 428343300 | 20500 | 20400 | 20500 | 20350 | 44 |
| 436 | 20240613 | 121000 | 427446300 | 20400 | 20400 | 20400 | 20350 | 74 |
| 437 | 20240613 | 120900 | 425938500 | 20350 | 20350 | 20400 | 20350 | 96 |
| 438 | 20240613 | 120800 | 423983700 | 20350 | 20350 | 20550 | 20350 | 69 |
| 439 | 20240613 | 120700 | 422579350 | 20400 | 20450 | 20450 | 20400 | 66 |
| 440 | 20240613 | 120600 | 421232400 | 20450 | 20400 | 20450 | 20400 | 73 |
| 441 | 20240613 | 120500 | 419741050 | 20400 | 20400 | 20400 | 20400 | 80 |
| 442 | 20240613 | 120400 | 418109050 | 20400 | 20400 | 20400 | 20400 | 134 |
| 443 | 20240613 | 120300 | 415375450 | 20400 | 20400 | 20400 | 20400 | 30 |
| 444 | 20240613 | 120200 | 414763450 | 20400 | 20400 | 20400 | 20350 | 101 |
| 445 | 20240613 | 120100 | 412703300 | 20400 | 20400 | 20400 | 20400 | 57 |
| 446 | 20240613 | 120000 | 411540500 | 20400 | 20400 | 20400 | 20350 | 100 |
| 447 | 20240613 | 115900 | 409500650 | 20550 | 20350 | 20550 | 20350 | 1310 |
| 448 | 20240613 | 115800 | 382635200 | 20350 | 20350 | 20400 | 20300 | 66 |
| 449 | 20240613 | 115700 | 381292950 | 20250 | 20250 | 20250 | 20250 | 28 |
| 450 | 20240613 | 115600 | 380725950 | 20250 | 20250 | 20250 | 20250 | 12 |
| 451 | 20240613 | 115500 | 380482950 | 20300 | 20250 | 20300 | 20250 | 200 |
| 452 | 20240613 | 115400 | 376430450 | 20300 | 20250 | 20300 | 20250 | 29 |
| 453 | 20240613 | 115300 | 375843000 | 20250 | 20300 | 20300 | 20250 | 71 |
| 454 | 20240613 | 115200 | 374403850 | 20250 | 20250 | 20250 | 20250 | 47 |
| 455 | 20240613 | 115100 | 373452100 | 20250 | 20250 | 20250 | 20250 | 37 |
| 456 | 20240613 | 115000 | 372702850 | 20250 | 20250 | 20300 | 20250 | 61 |
| 457 | 20240613 | 114900 | 371467150 | 20250 | 20250 | 20250 | 20250 | 56 |
| 458 | 20240613 | 114800 | 370333150 | 20250 | 20250 | 20250 | 20250 | 76 |
| 459 | 20240613 | 114700 | 368794150 | 20250 | 20250 | 20250 | 20250 | 53 |
| 460 | 20240613 | 114600 | 367720900 | 20300 | 20300 | 20300 | 20300 | 54 |
| 461 | 20240613 | 114500 | 366624700 | 20300 | 20250 | 20400 | 20250 | 73 |
| 462 | 20240613 | 114400 | 365142850 | 20250 | 20250 | 20250 | 20250 | 46 |
| 463 | 20240613 | 114300 | 364211350 | 20250 | 20300 | 20300 | 20250 | 63 |
| 464 | 20240613 | 114200 | 362934950 | 20250 | 20250 | 20250 | 20250 | 42 |
| 465 | 20240613 | 114100 | 362084450 | 20250 | 20250 | 20250 | 20250 | 62 |
| 466 | 20240613 | 114000 | 360828950 | 20250 | 20300 | 20350 | 20250 | 159 |
| 467 | 20240613 | 113900 | 357601200 | 20250 | 20250 | 20250 | 20250 | 38 |
| 468 | 20240613 | 113800 | 356831700 | 20250 | 20250 | 20300 | 20250 | 55 |
| 469 | 20240613 | 113700 | 355717550 | 20250 | 20250 | 20250 | 20250 | 63 |
| 470 | 20240613 | 113600 | 354441800 | 20350 | 20350 | 20350 | 20300 | 54 |
| 471 | 20240613 | 113500 | 353345250 | 20250 | 20300 | 20300 | 20250 | 78 |
| 472 | 20240613 | 113400 | 351763350 | 20300 | 20300 | 20300 | 20300 | 41 |
| 473 | 20240613 | 113300 | 350931050 | 20300 | 20300 | 20300 | 20300 | 83 |
| 474 | 20240613 | 113200 | 349246150 | 20300 | 20300 | 20300 | 20300 | 80 |
| 475 | 20240613 | 113100 | 347622150 | 20300 | 20350 | 20350 | 20300 | 29 |
| 476 | 20240613 | 113000 | 347032100 | 20350 | 20250 | 20400 | 20250 | 135 |
| 477 | 20240613 | 112900 | 344284900 | 20250 | 20250 | 20400 | 20250 | 148 |
| 478 | 20240613 | 112800 | 341276050 | 20250 | 20250 | 20350 | 20250 | 51 |
| 479 | 20240613 | 112700 | 340242900 | 20250 | 20250 | 20250 | 20250 | 28 |
| 480 | 20240613 | 112600 | 339675900 | 20250 | 20300 | 20300 | 20250 | 62 |
| 481 | 20240613 | 112500 | 338418300 | 20300 | 20300 | 20300 | 20300 | 47 |
| 482 | 20240613 | 112400 | 337464200 | 20300 | 20250 | 20300 | 20250 | 67 |
| 483 | 20240613 | 112300 | 336107350 | 20250 | 20350 | 20350 | 20250 | 155 |
| 484 | 20240613 | 112200 | 332962700 | 20200 | 20200 | 20350 | 20200 | 182 |
| 485 | 20240613 | 112100 | 329273950 | 20250 | 20200 | 20300 | 20200 | 48 |
| 486 | 20240613 | 112000 | 328304050 | 20200 | 20300 | 20350 | 20200 | 61 |
| 487 | 20240613 | 111900 | 327071600 | 20200 | 20200 | 20200 | 20200 | 42 |
| 488 | 20240613 | 111800 | 326223200 | 20200 | 20250 | 20250 | 20200 | 110 |
| 489 | 20240613 | 111700 | 323997250 | 20250 | 20300 | 20300 | 20250 | 182 |
| 490 | 20240613 | 111600 | 320304750 | 20300 | 20300 | 20350 | 20300 | 158 |
| 491 | 20240613 | 111500 | 317092900 | 20300 | 20300 | 20300 | 20300 | 50 |
| 492 | 20240613 | 111400 | 316077900 | 20250 | 20200 | 20300 | 20200 | 118 |
| 493 | 20240613 | 111300 | 313687050 | 20200 | 20200 | 20200 | 20200 | 50 |
| 494 | 20240613 | 111200 | 312677050 | 20200 | 20250 | 20250 | 20200 | 59 |
| 495 | 20240613 | 111100 | 311483800 | 20200 | 20200 | 20200 | 20200 | 351 |
| 496 | 20240613 | 111000 | 304393600 | 20200 | 20200 | 20250 | 20200 | 62 |
| 497 | 20240613 | 110900 | 303139300 | 20200 | 20300 | 20300 | 20200 | 90 |
| 498 | 20240613 | 110800 | 301321200 | 20200 | 20200 | 20200 | 20200 | 53 |
| 499 | 20240613 | 110700 | 300250600 | 20200 | 20250 | 20250 | 20150 | 1312 |
| 500 | 20240613 | 110600 | 273722200 | 20400 | 20300 | 20400 | 20250 | 69 |
| 501 | 20240613 | 110500 | 272322400 | 20300 | 20250 | 20300 | 20250 | 233 |
| 502 | 20240613 | 110400 | 267602900 | 20250 | 20300 | 20300 | 20250 | 55 |
| 503 | 20240613 | 110300 | 266489100 | 20300 | 20250 | 20350 | 20250 | 61 |
| 504 | 20240613 | 110200 | 265251750 | 20250 | 20250 | 20250 | 20250 | 174 |
| 505 | 20240613 | 110100 | 261728250 | 20250 | 20250 | 20250 | 20250 | 115 |
| 506 | 20240613 | 110000 | 259399500 | 20250 | 20400 | 20400 | 20250 | 45 |
| 507 | 20240613 | 105900 | 258488100 | 20250 | 20400 | 20400 | 20250 | 811 |
| 508 | 20240613 | 105800 | 242026700 | 20300 | 20350 | 20400 | 20300 | 132 |
| 509 | 20240613 | 105700 | 239340650 | 20400 | 20400 | 20400 | 20400 | 511 |
| 510 | 20240613 | 105600 | 228916250 | 20400 | 20400 | 20450 | 20400 | 88 |
| 511 | 20240613 | 105500 | 227121000 | 20400 | 20400 | 20400 | 20400 | 60 |
| 512 | 20240613 | 105400 | 225897000 | 20400 | 20450 | 20450 | 20400 | 46 |
| 513 | 20240613 | 105300 | 224956350 | 20450 | 20450 | 20450 | 20400 | 68 |
| 514 | 20240613 | 105200 | 223567450 | 20450 | 20450 | 20450 | 20400 | 108 |
| 515 | 20240613 | 105100 | 221360150 | 20400 | 20400 | 20400 | 20400 | 92 |
| 516 | 20240613 | 105000 | 219483350 | 20400 | 20400 | 20400 | 20400 | 33 |
| 517 | 20240613 | 104900 | 218810150 | 20400 | 20400 | 20450 | 20400 | 46 |
| 518 | 20240613 | 104800 | 217871650 | 20400 | 20450 | 20450 | 20400 | 638 |
| 519 | 20240613 | 104700 | 204825850 | 20400 | 20400 | 20450 | 20400 | 73 |
| 520 | 20240613 | 104600 | 203336450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 521 | 20240613 | 104500 | 203316050 | 20400 | 20400 | 20450 | 20400 | 53 |
| 522 | 20240613 | 104400 | 202234300 | 20400 | 20450 | 20550 | 20400 | 469 |
| 523 | 20240613 | 104300 | 192644000 | 20450 | 20450 | 20450 | 20450 | 43 |
| 524 | 20240613 | 104200 | 191764650 | 20450 | 20450 | 20600 | 20450 | 78 |
| 525 | 20240613 | 104100 | 190162050 | 20450 | 20500 | 20600 | 20450 | 223 |
| 526 | 20240613 | 104000 | 185587050 | 20450 | 20600 | 20600 | 20450 | 11 |
| 527 | 20240613 | 103900 | 185361700 | 20500 | 20450 | 20500 | 20450 | 44 |
| 528 | 20240613 | 103800 | 184459950 | 20500 | 20450 | 20600 | 20450 | 174 |
| 529 | 20240613 | 103700 | 180885400 | 20450 | 20450 | 20450 | 20450 | 229 |
| 530 | 20240613 | 103600 | 176202350 | 20450 | 20450 | 20450 | 20450 | 62 |
| 531 | 20240613 | 103500 | 174934450 | 20500 | 20300 | 20500 | 20300 | 563 |
| 532 | 20240613 | 103400 | 163421100 | 20300 | 20300 | 20300 | 20300 | 7 |
| 533 | 20240613 | 103300 | 163279000 | 20300 | 20250 | 20400 | 20250 | 33 |
| 534 | 20240613 | 103200 | 162610550 | 20250 | 20250 | 20250 | 20250 | 34 |
| 535 | 20240613 | 103100 | 161922050 | 20250 | 20250 | 20250 | 20250 | 25 |
| 536 | 20240613 | 103000 | 161415800 | 20250 | 20300 | 20300 | 20250 | 16 |
| 537 | 20240613 | 102900 | 161091500 | 20250 | 20250 | 20250 | 20250 | 47 |
| 538 | 20240613 | 102800 | 160139750 | 20350 | 20200 | 20350 | 20200 | 82 |
| 539 | 20240613 | 102700 | 158476600 | 20200 | 20350 | 20350 | 20200 | 21 |
| 540 | 20240613 | 102600 | 158052250 | 20250 | 20250 | 20250 | 20250 | 35 |
| 541 | 20240613 | 102500 | 157343500 | 20250 | 20250 | 20250 | 20250 | 21 |
| 542 | 20240613 | 102400 | 156918250 | 20250 | 20300 | 20300 | 20250 | 139 |
| 543 | 20240613 | 102300 | 154097800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 544 | 20240613 | 102200 | 154097800 | 20250 | 20250 | 20250 | 20250 | 28 |
| 545 | 20240613 | 102100 | 153530800 | 20250 | 20250 | 20250 | 20250 | 25 |
| 546 | 20240613 | 102000 | 153024550 | 20250 | 20250 | 20250 | 20250 | 56 |
| 547 | 20240613 | 101900 | 151890550 | 20250 | 20200 | 20250 | 20200 | 91 |
| 548 | 20240613 | 101800 | 150049100 | 20200 | 20200 | 20200 | 20200 | 33 |
| 549 | 20240613 | 101700 | 149382500 | 20200 | 20200 | 20200 | 20200 | 25 |
| 550 | 20240613 | 101600 | 148877500 | 20250 | 20200 | 20250 | 20200 | 32 |
| 551 | 20240613 | 101500 | 148230500 | 20250 | 20250 | 20250 | 20250 | 14 |
| 552 | 20240613 | 101400 | 147947000 | 20250 | 20200 | 20250 | 20200 | 65 |
| 553 | 20240613 | 101300 | 146633300 | 20200 | 20250 | 20250 | 20200 | 21 |
| 554 | 20240613 | 101200 | 146209050 | 20200 | 20200 | 20200 | 20200 | 44 |
| 555 | 20240613 | 101100 | 145320250 | 20200 | 20200 | 20200 | 20200 | 20 |
| 556 | 20240613 | 101000 | 144916250 | 20200 | 20200 | 20200 | 20200 | 25 |
| 557 | 20240613 | 100900 | 144411250 | 20200 | 20200 | 20200 | 20200 | 15 |
| 558 | 20240613 | 100800 | 144108250 | 20200 | 20250 | 20250 | 20200 | 65 |
| 559 | 20240613 | 100700 | 142795200 | 20250 | 20200 | 20250 | 20200 | 49 |
| 560 | 20240613 | 100600 | 141804700 | 20200 | 20200 | 20200 | 20200 | 20 |
| 561 | 20240613 | 100500 | 141400700 | 20200 | 20200 | 20200 | 20200 | 40 |
| 562 | 20240613 | 100400 | 140592700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 563 | 20240613 | 100300 | 140592700 | 20200 | 20200 | 20200 | 20200 | 35 |
| 564 | 20240613 | 100200 | 139885700 | 20250 | 20250 | 20250 | 20250 | 2 |
| 565 | 20240613 | 100100 | 139845200 | 20200 | 20250 | 20250 | 20200 | 46 |
| 566 | 20240613 | 100000 | 138914950 | 20250 | 20250 | 20300 | 20200 | 30 |
| 567 | 20240613 | 095900 | 138308350 | 20300 | 20300 | 20300 | 20300 | 23 |
| 568 | 20240613 | 095800 | 137841450 | 20250 | 20250 | 20250 | 20250 | 46 |
| 569 | 20240613 | 095700 | 136909950 | 20200 | 20250 | 20300 | 20200 | 250 |
| 570 | 20240613 | 095600 | 131847900 | 20250 | 20250 | 20250 | 20200 | 63 |
| 571 | 20240613 | 095500 | 130573400 | 20200 | 20200 | 20200 | 20200 | 26 |
| 572 | 20240613 | 095400 | 130048200 | 20250 | 20200 | 20250 | 20200 | 35 |
| 573 | 20240613 | 095300 | 129341100 | 20200 | 20250 | 20250 | 20200 | 66 |
| 574 | 20240613 | 095200 | 128007550 | 20200 | 20200 | 20200 | 20200 | 47 |
| 575 | 20240613 | 095100 | 127058150 | 20200 | 20200 | 20200 | 20200 | 91 |
| 576 | 20240613 | 095000 | 125219950 | 20250 | 20200 | 20250 | 20200 | 253 |
| 577 | 20240613 | 094900 | 120109000 | 20200 | 20250 | 20250 | 20200 | 206 |
| 578 | 20240613 | 094800 | 115947350 | 20200 | 20200 | 20250 | 20200 | 64 |
| 579 | 20240613 | 094700 | 114654300 | 20200 | 20300 | 20300 | 20200 | 98 |
| 580 | 20240613 | 094600 | 112673400 | 20300 | 20200 | 20300 | 20200 | 67 |
| 581 | 20240613 | 094500 | 111319550 | 20200 | 20100 | 20200 | 20100 | 266 |
| 582 | 20240613 | 094400 | 105966250 | 20100 | 20150 | 20150 | 20100 | 358 |
| 583 | 20240613 | 094300 | 98769050 | 20100 | 20100 | 20100 | 20100 | 76 |
| 584 | 20240613 | 094200 | 97241450 | 20150 | 20100 | 20150 | 20100 | 56 |
| 585 | 20240613 | 094100 | 96115350 | 20100 | 20100 | 20150 | 20100 | 58 |
| 586 | 20240613 | 094000 | 94949400 | 20100 | 20100 | 20150 | 20100 | 56 |
| 587 | 20240613 | 093900 | 93823100 | 20150 | 20100 | 20150 | 20100 | 34 |
| 588 | 20240613 | 093800 | 93139600 | 20100 | 20150 | 20150 | 20100 | 63 |
| 589 | 20240613 | 093700 | 91872300 | 20150 | 20100 | 20150 | 20100 | 33 |
| 590 | 20240613 | 093600 | 91207400 | 20100 | 20150 | 20150 | 20100 | 35 |
| 591 | 20240613 | 093500 | 90503500 | 20100 | 20150 | 20150 | 20100 | 115 |
| 592 | 20240613 | 093400 | 88189250 | 20150 | 20150 | 20150 | 20150 | 45 |
| 593 | 20240613 | 093300 | 87282500 | 20100 | 20150 | 20150 | 20100 | 76 |
| 594 | 20240613 | 093200 | 85753550 | 20100 | 20150 | 20250 | 20100 | 259 |
| 595 | 20240613 | 093100 | 80518300 | 20150 | 20200 | 20200 | 20150 | 81 |
| 596 | 20240613 | 093000 | 78885450 | 20200 | 20150 | 20200 | 20150 | 74 |
| 597 | 20240613 | 092900 | 77394250 | 20150 | 20150 | 20150 | 20150 | 28 |
| 598 | 20240613 | 092800 | 76830050 | 20150 | 20200 | 20200 | 20150 | 59 |
| 599 | 20240613 | 092700 | 75639850 | 20150 | 20200 | 20200 | 20150 | 348 |
| 600 | 20240613 | 092600 | 68626600 | 20150 | 20200 | 20200 | 20150 | 28 |
| 601 | 20240613 | 092500 | 68062350 | 20200 | 20150 | 20200 | 20150 | 54 |
| 602 | 20240613 | 092400 | 66972900 | 20150 | 20300 | 20300 | 20150 | 50 |
| 603 | 20240613 | 092300 | 65964150 | 20150 | 20200 | 20200 | 20150 | 40 |
| 604 | 20240613 | 092200 | 65157650 | 20200 | 20200 | 20200 | 20200 | 7 |
| 605 | 20240613 | 092100 | 65016250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 606 | 20240613 | 092000 | 65016250 | 20150 | 20150 | 20150 | 20150 | 14 |
| 607 | 20240613 | 091900 | 64734150 | 20100 | 20050 | 20150 | 20050 | 15 |
| 608 | 20240613 | 091800 | 64432650 | 20300 | 20150 | 20300 | 20150 | 2 |
| 609 | 20240613 | 091700 | 64392200 | 20150 | 20250 | 20250 | 20150 | 1135 |
| 610 | 20240613 | 091600 | 41437250 | 20250 | 20300 | 20300 | 20250 | 52 |
| 611 | 20240613 | 091500 | 40381700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 612 | 20240613 | 091400 | 40381700 | 20350 | 20350 | 20350 | 20300 | 717 |
| 613 | 20240613 | 091300 | 25816350 | 20350 | 20350 | 20350 | 20350 | 50 |
| 614 | 20240613 | 091200 | 24798850 | 20350 | 20350 | 20350 | 20350 | 20 |
| 615 | 20240613 | 091100 | 24391850 | 20400 | 20400 | 20400 | 20350 | 94 |
| 616 | 20240613 | 091000 | 22478550 | 20400 | 20400 | 20400 | 20400 | 60 |
| 617 | 20240613 | 090900 | 21254550 | 20450 | 20450 | 20450 | 20450 | 3 |
| 618 | 20240613 | 090800 | 21193200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 619 | 20240613 | 090700 | 21172700 | 20400 | 20400 | 20400 | 20400 | 49 |
| 620 | 20240613 | 090600 | 20173100 | 20400 | 20450 | 20450 | 20400 | 67 |
| 621 | 20240613 | 090500 | 18803300 | 20350 | 20400 | 20400 | 20350 | 162 |
| 622 | 20240613 | 090400 | 15498700 | 20400 | 20350 | 20400 | 20350 | 11 |
| 623 | 20240613 | 090300 | 15274800 | 20400 | 20350 | 20400 | 20350 | 256 |
| 624 | 20240613 | 090200 | 10063600 | 20300 | 20300 | 20300 | 20300 | 29 |
| 625 | 20240613 | 090100 | 9474900 | 20350 | 20450 | 20450 | 20350 | 81 |
| 626 | 20240613 | 090000 | 7822650 | 20500 | 20850 | 20850 | 20500 | 377 |