34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 3 | 20240508 | 192300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240508 | 192200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240508 | 192100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240508 | 192000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240508 | 191900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240508 | 191800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240508 | 191700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240508 | 191600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240508 | 191500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240508 | 191400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240508 | 191300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240508 | 191200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240508 | 191100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240508 | 191000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240508 | 190900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240508 | 190800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240508 | 190700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240508 | 190600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240508 | 190500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240508 | 190400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240508 | 190300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240508 | 190200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240508 | 190100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240508 | 190000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240508 | 185900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240508 | 185800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240508 | 185700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240508 | 185600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240508 | 185500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240508 | 185400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 33 | 20240508 | 185300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240508 | 185200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240508 | 185100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240508 | 185000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240508 | 184900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240508 | 184800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240508 | 184700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240508 | 184600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240508 | 184500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240508 | 184400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240508 | 184300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240508 | 184200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240508 | 184100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240508 | 184000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240508 | 183900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240508 | 183800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240508 | 183700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240508 | 183600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240508 | 183500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240508 | 183400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240508 | 183300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240508 | 183200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240508 | 183100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240508 | 183000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240508 | 182900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240508 | 182800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240508 | 182700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240508 | 182600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240508 | 182500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240508 | 182400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 63 | 20240508 | 182300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240508 | 182200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240508 | 182100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240508 | 182000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240508 | 181900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240508 | 181800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240508 | 181700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240508 | 181600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240508 | 181500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240508 | 181400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240508 | 181300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240508 | 181200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240508 | 181100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240508 | 181000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240508 | 180900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240508 | 180800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240508 | 180700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240508 | 180600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240508 | 180500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240508 | 180400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240508 | 180300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240508 | 180200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240508 | 180100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240508 | 180000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240508 | 175900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240508 | 175800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240508 | 175700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240508 | 175600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240508 | 175500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240508 | 175400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 93 | 20240508 | 175300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240508 | 175200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240508 | 175100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240508 | 175000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240508 | 174900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240508 | 174800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240508 | 174700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240508 | 174600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240508 | 174500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240508 | 174400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240508 | 174300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240508 | 174200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240508 | 174100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240508 | 174000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240508 | 173900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240508 | 173800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240508 | 173700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240508 | 173600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240508 | 173500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240508 | 173400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240508 | 173300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240508 | 173200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240508 | 173100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240508 | 173000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240508 | 172900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240508 | 172800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240508 | 172700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240508 | 172600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240508 | 172500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240508 | 172400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 123 | 20240508 | 172300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240508 | 172200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240508 | 172100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240508 | 172000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240508 | 171900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240508 | 171800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240508 | 171700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240508 | 171600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240508 | 171500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240508 | 171400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240508 | 171300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240508 | 171200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240508 | 171100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240508 | 171000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240508 | 170900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240508 | 170800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240508 | 170700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240508 | 170600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240508 | 170500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240508 | 170400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240508 | 170300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240508 | 170200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240508 | 170100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240508 | 170000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240508 | 165900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240508 | 165800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240508 | 165700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240508 | 165600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240508 | 165500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240508 | 165400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 153 | 20240508 | 165300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240508 | 165200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240508 | 165100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240508 | 165000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240508 | 164900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240508 | 164800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240508 | 164700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240508 | 164600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240508 | 164500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240508 | 164400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240508 | 164300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240508 | 164200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240508 | 164100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240508 | 164000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240508 | 163900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240508 | 163800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240508 | 163700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240508 | 163600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240508 | 163500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240508 | 163400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240508 | 163300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240508 | 163200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240508 | 163100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240508 | 163000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240508 | 162900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240508 | 162800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240508 | 162700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240508 | 162600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240508 | 162500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240508 | 162400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 183 | 20240508 | 162300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240508 | 162200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240508 | 162100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240508 | 162000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240508 | 161900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240508 | 161800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240508 | 161700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240508 | 161600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240508 | 161500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240508 | 161400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240508 | 161300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240508 | 161200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240508 | 161100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240508 | 161000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240508 | 160900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240508 | 160800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240508 | 160700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240508 | 160600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240508 | 160500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240508 | 160400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240508 | 160300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240508 | 160200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240508 | 160100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240508 | 160000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240508 | 155900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240508 | 155800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240508 | 155700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240508 | 155600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240508 | 155500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240508 | 155400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 213 | 20240508 | 155300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240508 | 155200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240508 | 155100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240508 | 155000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240508 | 154900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240508 | 154800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240508 | 154700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20240508 | 154600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20240508 | 154500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20240508 | 154400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20240508 | 154300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20240508 | 154200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20240508 | 154100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20240508 | 154000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20240508 | 153900 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20240508 | 153800 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20240508 | 153700 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20240508 | 153600 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20240508 | 153500 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20240508 | 153400 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20240508 | 153300 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20240508 | 153200 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20240508 | 153100 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20240508 | 153000 | 42169053650 | 32450 | 32450 | 32450 | 32450 | 19102 |
| 237 | 20240508 | 152900 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20240508 | 152800 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20240508 | 152700 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20240508 | 152600 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20240508 | 152500 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20240508 | 152400 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 243 | 20240508 | 152300 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20240508 | 152200 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20240508 | 152100 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20240508 | 152000 | 41549193750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20240508 | 151900 | 41549193750 | 32450 | 32450 | 32450 | 32400 | 4932 |
| 248 | 20240508 | 151800 | 41389325150 | 32450 | 32450 | 32450 | 32400 | 1408 |
| 249 | 20240508 | 151700 | 41343651350 | 32400 | 32400 | 32450 | 32400 | 2952 |
| 250 | 20240508 | 151600 | 41247976850 | 32400 | 32450 | 32450 | 32400 | 2731 |
| 251 | 20240508 | 151500 | 41159463950 | 32400 | 32450 | 32500 | 32400 | 3926 |
| 252 | 20240508 | 151400 | 41032069100 | 32500 | 32450 | 32500 | 32400 | 1624 |
| 253 | 20240508 | 151300 | 40979366150 | 32400 | 32500 | 32500 | 32400 | 6538 |
| 254 | 20240508 | 151200 | 40767171050 | 32500 | 32450 | 32500 | 32450 | 2828 |
| 255 | 20240508 | 151100 | 40675268150 | 32500 | 32450 | 32500 | 32450 | 580 |
| 256 | 20240508 | 151000 | 40656429100 | 32500 | 32450 | 32500 | 32450 | 1685 |
| 257 | 20240508 | 150900 | 40601714950 | 32500 | 32450 | 32500 | 32450 | 2731 |
| 258 | 20240508 | 150800 | 40512997100 | 32450 | 32500 | 32500 | 32450 | 1531 |
| 259 | 20240508 | 150700 | 40463282950 | 32450 | 32450 | 32500 | 32450 | 567 |
| 260 | 20240508 | 150600 | 40444871000 | 32450 | 32450 | 32500 | 32450 | 491 |
| 261 | 20240508 | 150500 | 40428937000 | 32450 | 32500 | 32500 | 32450 | 2090 |
| 262 | 20240508 | 150400 | 40361083050 | 32450 | 32450 | 32500 | 32450 | 7435 |
| 263 | 20240508 | 150300 | 40119812400 | 32450 | 32450 | 32450 | 32400 | 2035 |
| 264 | 20240508 | 150200 | 40053779100 | 32400 | 32400 | 32450 | 32400 | 4523 |
| 265 | 20240508 | 150100 | 39907026500 | 32400 | 32400 | 32450 | 32400 | 914 |
| 266 | 20240508 | 150000 | 39877392650 | 32400 | 32400 | 32450 | 32400 | 630 |
| 267 | 20240508 | 145900 | 39856956500 | 32400 | 32350 | 32400 | 32350 | 1428 |
| 268 | 20240508 | 145800 | 39810697750 | 32350 | 32400 | 32450 | 32350 | 3343 |
| 269 | 20240508 | 145700 | 39702359450 | 32400 | 32400 | 32450 | 32400 | 272 |
| 270 | 20240508 | 145600 | 39693543150 | 32400 | 32400 | 32450 | 32400 | 803 |
| 271 | 20240508 | 145500 | 39667514700 | 32400 | 32450 | 32450 | 32400 | 765 |
| 272 | 20240508 | 145400 | 39642727250 | 32400 | 32400 | 32450 | 32400 | 1827 |
| 273 | 20240508 | 145300 | 39583488550 | 32400 | 32450 | 32450 | 32400 | 392 |
| 274 | 20240508 | 145200 | 39570777150 | 32400 | 32350 | 32450 | 32350 | 1442 |
| 275 | 20240508 | 145100 | 39524041800 | 32400 | 32400 | 32400 | 32350 | 1126 |
| 276 | 20240508 | 145000 | 39487570800 | 32350 | 32400 | 32400 | 32350 | 2432 |
| 277 | 20240508 | 144900 | 39408873300 | 32400 | 32450 | 32450 | 32400 | 678 |
| 278 | 20240508 | 144800 | 39386894550 | 32400 | 32450 | 32450 | 32400 | 863 |
| 279 | 20240508 | 144700 | 39358931300 | 32400 | 32450 | 32450 | 32400 | 8649 |
| 280 | 20240508 | 144600 | 39078319050 | 32450 | 32450 | 32500 | 32450 | 958 |
| 281 | 20240508 | 144500 | 39047225700 | 32450 | 32500 | 32500 | 32450 | 1839 |
| 282 | 20240508 | 144400 | 38987523300 | 32450 | 32450 | 32500 | 32450 | 2579 |
| 283 | 20240508 | 144300 | 38903799400 | 32500 | 32500 | 32500 | 32450 | 1239 |
| 284 | 20240508 | 144200 | 38863550800 | 32500 | 32450 | 32500 | 32450 | 2623 |
| 285 | 20240508 | 144100 | 38778314800 | 32500 | 32500 | 32500 | 32450 | 1269 |
| 286 | 20240508 | 144000 | 38737088050 | 32450 | 32450 | 32500 | 32450 | 655 |
| 287 | 20240508 | 143900 | 38715819050 | 32450 | 32450 | 32500 | 32450 | 2314 |
| 288 | 20240508 | 143800 | 38640692400 | 32450 | 32400 | 32500 | 32350 | 9542 |
| 289 | 20240508 | 143700 | 38331297750 | 32350 | 32350 | 32400 | 32350 | 2401 |
| 290 | 20240508 | 143600 | 38253624050 | 32400 | 32400 | 32400 | 32350 | 727 |
| 291 | 20240508 | 143500 | 38230080850 | 32350 | 32400 | 32400 | 32350 | 448 |
| 292 | 20240508 | 143400 | 38215572650 | 32350 | 32400 | 32400 | 32350 | 111 |
| 293 | 20240508 | 143300 | 38211978750 | 32350 | 32350 | 32400 | 32350 | 580 |
| 294 | 20240508 | 143200 | 38193191800 | 32350 | 32400 | 32400 | 32350 | 109 |
| 295 | 20240508 | 143100 | 38189663600 | 32350 | 32400 | 32400 | 32350 | 796 |
| 296 | 20240508 | 143000 | 38163875050 | 32400 | 32350 | 32400 | 32350 | 1381 |
| 297 | 20240508 | 142900 | 38119141850 | 32350 | 32400 | 32400 | 32350 | 460 |
| 298 | 20240508 | 142800 | 38104243650 | 32350 | 32350 | 32450 | 32350 | 137 |
| 299 | 20240508 | 142700 | 38099806550 | 32350 | 32450 | 32450 | 32350 | 590 |
| 300 | 20240508 | 142600 | 38080700400 | 32450 | 32400 | 32450 | 32350 | 1965 |
| 301 | 20240508 | 142500 | 38017036650 | 32350 | 32400 | 32400 | 32350 | 1752 |
| 302 | 20240508 | 142400 | 37960292300 | 32400 | 32400 | 32400 | 32350 | 561 |
| 303 | 20240508 | 142300 | 37942120500 | 32350 | 32350 | 32400 | 32350 | 197 |
| 304 | 20240508 | 142200 | 37935740350 | 32400 | 32400 | 32400 | 32350 | 3208 |
| 305 | 20240508 | 142100 | 37831811250 | 32400 | 32400 | 32400 | 32400 | 97 |
| 306 | 20240508 | 142000 | 37828668450 | 32400 | 32400 | 32450 | 32400 | 467 |
| 307 | 20240508 | 141900 | 37813518450 | 32400 | 32400 | 32500 | 32400 | 2298 |
| 308 | 20240508 | 141800 | 37738964500 | 32450 | 32300 | 32450 | 32300 | 8890 |
| 309 | 20240508 | 141700 | 37450743800 | 32350 | 32300 | 32350 | 32300 | 404 |
| 310 | 20240508 | 141600 | 37437679950 | 32300 | 32300 | 32350 | 32300 | 192 |
| 311 | 20240508 | 141500 | 37431478200 | 32300 | 32300 | 32350 | 32300 | 373 |
| 312 | 20240508 | 141400 | 37419418850 | 32350 | 32350 | 32350 | 32300 | 800 |
| 313 | 20240508 | 141300 | 37393546000 | 32350 | 32350 | 32350 | 32300 | 2069 |
| 314 | 20240508 | 141200 | 37326643150 | 32350 | 32350 | 32350 | 32300 | 3404 |
| 315 | 20240508 | 141100 | 37216526600 | 32350 | 32350 | 32400 | 32350 | 476 |
| 316 | 20240508 | 141000 | 37201115400 | 32350 | 32400 | 32400 | 32350 | 3772 |
| 317 | 20240508 | 140900 | 37079077900 | 32400 | 32400 | 32400 | 32350 | 2038 |
| 318 | 20240508 | 140800 | 37013052950 | 32400 | 32350 | 32400 | 32350 | 440 |
| 319 | 20240508 | 140700 | 36998805500 | 32350 | 32400 | 32400 | 32350 | 2020 |
| 320 | 20240508 | 140600 | 36933384350 | 32400 | 32300 | 32400 | 32300 | 766 |
| 321 | 20240508 | 140500 | 36908603250 | 32300 | 32300 | 32350 | 32300 | 29 |
| 322 | 20240508 | 140400 | 36907665900 | 32350 | 32300 | 32350 | 32300 | 652 |
| 323 | 20240508 | 140300 | 36886576700 | 32300 | 32350 | 32350 | 32300 | 550 |
| 324 | 20240508 | 140200 | 36868798250 | 32300 | 32300 | 32350 | 32300 | 568 |
| 325 | 20240508 | 140100 | 36850451750 | 32300 | 32300 | 32350 | 32300 | 433 |
| 326 | 20240508 | 140000 | 36836446050 | 32350 | 32400 | 32400 | 32300 | 2813 |
| 327 | 20240508 | 135900 | 36745457350 | 32350 | 32350 | 32400 | 32350 | 792 |
| 328 | 20240508 | 135800 | 36719806500 | 32350 | 32300 | 32400 | 32300 | 3855 |
| 329 | 20240508 | 135700 | 36594911000 | 32300 | 32350 | 32350 | 32300 | 874 |
| 330 | 20240508 | 135600 | 36566650800 | 32300 | 32300 | 32350 | 32300 | 52 |
| 331 | 20240508 | 135500 | 36564969250 | 32300 | 32350 | 32400 | 32300 | 2896 |
| 332 | 20240508 | 135400 | 36471357350 | 32300 | 32350 | 32400 | 32300 | 692 |
| 333 | 20240508 | 135300 | 36448984300 | 32300 | 32350 | 32350 | 32300 | 1292 |
| 334 | 20240508 | 135200 | 36407189300 | 32350 | 32300 | 32350 | 32300 | 833 |
| 335 | 20240508 | 135100 | 36380272000 | 32300 | 32300 | 32350 | 32300 | 290 |
| 336 | 20240508 | 135000 | 36370904050 | 32300 | 32350 | 32350 | 32300 | 1215 |
| 337 | 20240508 | 134900 | 36331609650 | 32350 | 32300 | 32350 | 32300 | 308 |
| 338 | 20240508 | 134800 | 36321658450 | 32350 | 32300 | 32350 | 32300 | 1737 |
| 339 | 20240508 | 134700 | 36265502400 | 32350 | 32350 | 32350 | 32300 | 831 |
| 340 | 20240508 | 134600 | 36238625600 | 32300 | 32300 | 32300 | 32250 | 1816 |
| 341 | 20240508 | 134500 | 36179975350 | 32250 | 32250 | 32300 | 32250 | 1633 |
| 342 | 20240508 | 134400 | 36127251300 | 32250 | 32300 | 32300 | 32250 | 185 |
| 343 | 20240508 | 134300 | 36121279350 | 32250 | 32300 | 32300 | 32250 | 522 |
| 344 | 20240508 | 134200 | 36104422300 | 32300 | 32250 | 32300 | 32250 | 2160 |
| 345 | 20240508 | 134100 | 36034761800 | 32250 | 32250 | 32300 | 32250 | 1067 |
| 346 | 20240508 | 134000 | 36000330750 | 32300 | 32250 | 32300 | 32250 | 1812 |
| 347 | 20240508 | 133900 | 35941890550 | 32250 | 32350 | 32350 | 32250 | 2688 |
| 348 | 20240508 | 133800 | 35855063750 | 32350 | 32300 | 32350 | 32300 | 962 |
| 349 | 20240508 | 133700 | 35823957950 | 32350 | 32300 | 32350 | 32300 | 105 |
| 350 | 20240508 | 133600 | 35820564650 | 32300 | 32300 | 32350 | 32300 | 367 |
| 351 | 20240508 | 133500 | 35808698200 | 32300 | 32450 | 32450 | 32300 | 9951 |
| 352 | 20240508 | 133400 | 35486380450 | 32400 | 32450 | 32450 | 32400 | 907 |
| 353 | 20240508 | 133300 | 35456951300 | 32400 | 32400 | 32450 | 32400 | 548 |
| 354 | 20240508 | 133200 | 35439174350 | 32400 | 32350 | 32450 | 32350 | 3451 |
| 355 | 20240508 | 133100 | 35327370200 | 32300 | 32300 | 32350 | 32300 | 575 |
| 356 | 20240508 | 133000 | 35308769600 | 32300 | 32300 | 32350 | 32300 | 445 |
| 357 | 20240508 | 132900 | 35294383850 | 32350 | 32300 | 32350 | 32300 | 1134 |
| 358 | 20240508 | 132800 | 35257740300 | 32300 | 32350 | 32350 | 32300 | 208 |
| 359 | 20240508 | 132700 | 35251019100 | 32350 | 32300 | 32350 | 32300 | 886 |
| 360 | 20240508 | 132600 | 35222359350 | 32300 | 32300 | 32350 | 32300 | 530 |
| 361 | 20240508 | 132500 | 35205240200 | 32350 | 32250 | 32350 | 32250 | 1604 |
| 362 | 20240508 | 132400 | 35153425550 | 32300 | 32250 | 32300 | 32250 | 93 |
| 363 | 20240508 | 132300 | 35150425950 | 32250 | 32350 | 32350 | 32250 | 2638 |
| 364 | 20240508 | 132200 | 35065223150 | 32300 | 32350 | 32350 | 32300 | 725 |
| 365 | 20240508 | 132100 | 35041794250 | 32350 | 32300 | 32350 | 32300 | 671 |
| 366 | 20240508 | 132000 | 35020114700 | 32300 | 32350 | 32350 | 32300 | 649 |
| 367 | 20240508 | 131900 | 34999128450 | 32350 | 32350 | 32350 | 32250 | 5681 |
| 368 | 20240508 | 131800 | 34815648250 | 32350 | 32500 | 32500 | 32350 | 22256 |
| 369 | 20240508 | 131700 | 34093503650 | 32450 | 32450 | 32500 | 32450 | 1024 |
| 370 | 20240508 | 131600 | 34060236850 | 32500 | 32450 | 32500 | 32450 | 563 |
| 371 | 20240508 | 131500 | 34041949150 | 32450 | 32500 | 32500 | 32450 | 460 |
| 372 | 20240508 | 131400 | 34027011100 | 32500 | 32500 | 32500 | 32450 | 1419 |
| 373 | 20240508 | 131300 | 33980904300 | 32500 | 32450 | 32500 | 32450 | 1130 |
| 374 | 20240508 | 131200 | 33944216650 | 32450 | 32500 | 32500 | 32450 | 1036 |
| 375 | 20240508 | 131100 | 33910570950 | 32500 | 32500 | 32500 | 32450 | 3169 |
| 376 | 20240508 | 131000 | 33807634550 | 32450 | 32500 | 32500 | 32450 | 7921 |
| 377 | 20240508 | 130900 | 33550208800 | 32500 | 32450 | 32500 | 32450 | 5916 |
| 378 | 20240508 | 130800 | 33358082900 | 32450 | 32450 | 32450 | 32400 | 4557 |
| 379 | 20240508 | 130700 | 33210208950 | 32450 | 32400 | 32450 | 32400 | 1023 |
| 380 | 20240508 | 130600 | 33177034700 | 32400 | 32450 | 32450 | 32400 | 1342 |
| 381 | 20240508 | 130500 | 33133527950 | 32400 | 32400 | 32450 | 32400 | 682 |
| 382 | 20240508 | 130400 | 33111413200 | 32400 | 32400 | 32450 | 32400 | 643 |
| 383 | 20240508 | 130300 | 33090563450 | 32400 | 32400 | 32450 | 32350 | 5483 |
| 384 | 20240508 | 130200 | 32912915900 | 32400 | 32350 | 32400 | 32350 | 640 |
| 385 | 20240508 | 130100 | 32892196600 | 32350 | 32300 | 32400 | 32300 | 3989 |
| 386 | 20240508 | 130000 | 32763126650 | 32300 | 32250 | 32300 | 32250 | 2861 |
| 387 | 20240508 | 125900 | 32670728650 | 32250 | 32200 | 32300 | 32200 | 1386 |
| 388 | 20240508 | 125800 | 32626042850 | 32200 | 32200 | 32250 | 32200 | 1602 |
| 389 | 20240508 | 125700 | 32574442050 | 32200 | 32200 | 32250 | 32200 | 589 |
| 390 | 20240508 | 125600 | 32555464700 | 32200 | 32200 | 32200 | 32200 | 507 |
| 391 | 20240508 | 125500 | 32539139300 | 32250 | 32150 | 32250 | 32150 | 1439 |
| 392 | 20240508 | 125400 | 32492829050 | 32150 | 32200 | 32250 | 32150 | 459 |
| 393 | 20240508 | 125300 | 32478051350 | 32200 | 32200 | 32250 | 32200 | 823 |
| 394 | 20240508 | 125200 | 32451538900 | 32200 | 32200 | 32200 | 32150 | 1166 |
| 395 | 20240508 | 125100 | 32414000350 | 32200 | 32200 | 32250 | 32200 | 4412 |
| 396 | 20240508 | 125000 | 32271921900 | 32200 | 32250 | 32250 | 32200 | 1293 |
| 397 | 20240508 | 124900 | 32230268100 | 32300 | 32250 | 32300 | 32200 | 1385 |
| 398 | 20240508 | 124800 | 32185590650 | 32250 | 32250 | 32300 | 32200 | 915 |
| 399 | 20240508 | 124700 | 32156074400 | 32300 | 32300 | 32300 | 32200 | 1584 |
| 400 | 20240508 | 124600 | 32104977850 | 32300 | 32250 | 32350 | 32200 | 1542 |
| 401 | 20240508 | 124500 | 32055242400 | 32250 | 32200 | 32250 | 32200 | 1524 |
| 402 | 20240508 | 124400 | 32006166100 | 32200 | 32250 | 32300 | 32200 | 9913 |
| 403 | 20240508 | 124300 | 31686186050 | 32200 | 32250 | 32250 | 32200 | 742 |
| 404 | 20240508 | 124200 | 31662291650 | 32200 | 32250 | 32250 | 32200 | 728 |
| 405 | 20240508 | 124100 | 31638826300 | 32250 | 32150 | 32250 | 32150 | 5388 |
| 406 | 20240508 | 124000 | 31465158500 | 32150 | 32150 | 32200 | 32150 | 1372 |
| 407 | 20240508 | 123900 | 31421046800 | 32200 | 32200 | 32200 | 32150 | 1481 |
| 408 | 20240508 | 123800 | 31373401450 | 32200 | 32200 | 32250 | 32200 | 3781 |
| 409 | 20240508 | 123700 | 31251609350 | 32200 | 32250 | 32300 | 32200 | 6983 |
| 410 | 20240508 | 123600 | 31026415000 | 32250 | 32300 | 32300 | 32250 | 833 |
| 411 | 20240508 | 123500 | 30999550200 | 32250 | 32300 | 32300 | 32250 | 1325 |
| 412 | 20240508 | 123400 | 30956807650 | 32250 | 32250 | 32250 | 32250 | 357 |
| 413 | 20240508 | 123300 | 30945294400 | 32300 | 32250 | 32350 | 32250 | 1165 |
| 414 | 20240508 | 123200 | 30907709750 | 32250 | 32300 | 32350 | 32250 | 1271 |
| 415 | 20240508 | 123100 | 30866645700 | 32350 | 32250 | 32350 | 32250 | 578 |
| 416 | 20240508 | 123000 | 30847977600 | 32250 | 32300 | 32350 | 32250 | 1161 |
| 417 | 20240508 | 122900 | 30810476600 | 32300 | 32250 | 32300 | 32250 | 578 |
| 418 | 20240508 | 122800 | 30791814750 | 32300 | 32250 | 32300 | 32250 | 644 |
| 419 | 20240508 | 122700 | 30771021850 | 32300 | 32300 | 32300 | 32250 | 663 |
| 420 | 20240508 | 122600 | 30749617800 | 32300 | 32350 | 32350 | 32250 | 3859 |
| 421 | 20240508 | 122500 | 30624956350 | 32300 | 32300 | 32350 | 32300 | 348 |
| 422 | 20240508 | 122400 | 30613702800 | 32350 | 32350 | 32350 | 32350 | 1569 |
| 423 | 20240508 | 122300 | 30562945650 | 32350 | 32350 | 32400 | 32300 | 571 |
| 424 | 20240508 | 122200 | 30544457300 | 32350 | 32350 | 32350 | 32300 | 903 |
| 425 | 20240508 | 122100 | 30515251450 | 32350 | 32350 | 32400 | 32350 | 1804 |
| 426 | 20240508 | 122000 | 30456880350 | 32400 | 32300 | 32400 | 32300 | 820 |
| 427 | 20240508 | 121900 | 30430357350 | 32300 | 32300 | 32350 | 32300 | 335 |
| 428 | 20240508 | 121800 | 30419522000 | 32300 | 32350 | 32400 | 32300 | 1940 |
| 429 | 20240508 | 121700 | 30356769900 | 32400 | 32500 | 32500 | 32350 | 10576 |
| 430 | 20240508 | 121600 | 30013752500 | 32450 | 32450 | 32500 | 32400 | 5450 |
| 431 | 20240508 | 121500 | 29836894650 | 32450 | 32400 | 32450 | 32400 | 1070 |
| 432 | 20240508 | 121400 | 29802173650 | 32450 | 32400 | 32450 | 32400 | 1969 |
| 433 | 20240508 | 121300 | 29738303700 | 32400 | 32350 | 32450 | 32350 | 591 |
| 434 | 20240508 | 121200 | 29719138300 | 32400 | 32350 | 32400 | 32350 | 2303 |
| 435 | 20240508 | 121100 | 29644549300 | 32400 | 32350 | 32400 | 32350 | 2342 |
| 436 | 20240508 | 121000 | 29568731600 | 32350 | 32350 | 32400 | 32350 | 894 |
| 437 | 20240508 | 120900 | 29539797950 | 32350 | 32400 | 32400 | 32350 | 753 |
| 438 | 20240508 | 120800 | 29515414300 | 32350 | 32350 | 32400 | 32350 | 382 |
| 439 | 20240508 | 120700 | 29503052100 | 32400 | 32350 | 32400 | 32300 | 345 |
| 440 | 20240508 | 120600 | 29491882650 | 32300 | 32350 | 32350 | 32300 | 3316 |
| 441 | 20240508 | 120500 | 29384619200 | 32400 | 32400 | 32400 | 32350 | 1037 |
| 442 | 20240508 | 120400 | 29351044900 | 32350 | 32350 | 32450 | 32350 | 2466 |
| 443 | 20240508 | 120300 | 29271146450 | 32400 | 32400 | 32400 | 32350 | 1018 |
| 444 | 20240508 | 120200 | 29238185200 | 32400 | 32400 | 32400 | 32350 | 1558 |
| 445 | 20240508 | 120100 | 29187708150 | 32350 | 32350 | 32350 | 32300 | 1416 |
| 446 | 20240508 | 120000 | 29141901300 | 32350 | 32350 | 32350 | 32300 | 632 |
| 447 | 20240508 | 115900 | 29121462800 | 32350 | 32300 | 32350 | 32300 | 305 |
| 448 | 20240508 | 115800 | 29111606350 | 32300 | 32300 | 32350 | 32250 | 4492 |
| 449 | 20240508 | 115700 | 28966495450 | 32300 | 32250 | 32300 | 32250 | 396 |
| 450 | 20240508 | 115600 | 28953709200 | 32250 | 32250 | 32300 | 32250 | 1340 |
| 451 | 20240508 | 115500 | 28910428450 | 32250 | 32250 | 32300 | 32250 | 585 |
| 452 | 20240508 | 115400 | 28891552050 | 32300 | 32250 | 32300 | 32250 | 1048 |
| 453 | 20240508 | 115300 | 28857707350 | 32250 | 32300 | 32300 | 32250 | 1361 |
| 454 | 20240508 | 115200 | 28813747800 | 32250 | 32300 | 32350 | 32250 | 1176 |
| 455 | 20240508 | 115100 | 28775783650 | 32300 | 32300 | 32300 | 32250 | 2975 |
| 456 | 20240508 | 115000 | 28679715300 | 32300 | 32300 | 32350 | 32300 | 393 |
| 457 | 20240508 | 114900 | 28667014150 | 32250 | 32300 | 32300 | 32250 | 1700 |
| 458 | 20240508 | 114800 | 28612113200 | 32300 | 32350 | 32400 | 32300 | 740 |
| 459 | 20240508 | 114700 | 28588176400 | 32350 | 32350 | 32400 | 32250 | 5379 |
| 460 | 20240508 | 114600 | 28414363150 | 32400 | 32400 | 32400 | 32350 | 979 |
| 461 | 20240508 | 114500 | 28382643750 | 32400 | 32350 | 32400 | 32350 | 566 |
| 462 | 20240508 | 114400 | 28364322250 | 32400 | 32400 | 32450 | 32350 | 7336 |
| 463 | 20240508 | 114300 | 28126642950 | 32400 | 32350 | 32450 | 32300 | 3283 |
| 464 | 20240508 | 114200 | 28020373550 | 32350 | 32250 | 32350 | 32250 | 920 |
| 465 | 20240508 | 114100 | 27990647000 | 32300 | 32300 | 32300 | 32250 | 720 |
| 466 | 20240508 | 114000 | 27967417650 | 32300 | 32250 | 32300 | 32250 | 990 |
| 467 | 20240508 | 113900 | 27935475200 | 32250 | 32350 | 32350 | 32250 | 5023 |
| 468 | 20240508 | 113800 | 27773182900 | 32300 | 32300 | 32400 | 32300 | 3123 |
| 469 | 20240508 | 113700 | 27672153150 | 32300 | 32300 | 32350 | 32250 | 2408 |
| 470 | 20240508 | 113600 | 27594382050 | 32300 | 32300 | 32300 | 32250 | 512 |
| 471 | 20240508 | 113500 | 27577847850 | 32250 | 32300 | 32300 | 32250 | 902 |
| 472 | 20240508 | 113400 | 27548736550 | 32250 | 32300 | 32300 | 32250 | 1119 |
| 473 | 20240508 | 113300 | 27512628850 | 32300 | 32150 | 32300 | 32150 | 15766 |
| 474 | 20240508 | 113200 | 27004544150 | 32150 | 32150 | 32200 | 32150 | 264 |
| 475 | 20240508 | 113100 | 26996053100 | 32150 | 32100 | 32150 | 32100 | 603 |
| 476 | 20240508 | 113000 | 26976668500 | 32100 | 32100 | 32150 | 32050 | 4127 |
| 477 | 20240508 | 112900 | 26844183900 | 32050 | 32050 | 32100 | 32050 | 444 |
| 478 | 20240508 | 112800 | 26829937400 | 32100 | 32050 | 32100 | 32000 | 1935 |
| 479 | 20240508 | 112700 | 26767928400 | 32050 | 32050 | 32050 | 32000 | 234 |
| 480 | 20240508 | 112600 | 26760431600 | 32050 | 32000 | 32050 | 32000 | 1131 |
| 481 | 20240508 | 112500 | 26724224700 | 31950 | 32000 | 32000 | 31950 | 186 |
| 482 | 20240508 | 112400 | 26718280300 | 32000 | 31950 | 32050 | 31950 | 4288 |
| 483 | 20240508 | 112300 | 26581067250 | 31950 | 32000 | 32000 | 31950 | 4933 |
| 484 | 20240508 | 112200 | 26423356250 | 31950 | 31950 | 31950 | 31900 | 817 |
| 485 | 20240508 | 112100 | 26397253200 | 31950 | 31950 | 31950 | 31900 | 416 |
| 486 | 20240508 | 112000 | 26383967350 | 31950 | 31950 | 31950 | 31900 | 579 |
| 487 | 20240508 | 111900 | 26365475000 | 31950 | 31900 | 31950 | 31900 | 1102 |
| 488 | 20240508 | 111800 | 26330277150 | 31950 | 31950 | 31950 | 31900 | 444 |
| 489 | 20240508 | 111700 | 26316105900 | 31950 | 31950 | 31950 | 31900 | 941 |
| 490 | 20240508 | 111600 | 26286061650 | 31900 | 31950 | 31950 | 31900 | 1832 |
| 491 | 20240508 | 111500 | 26227530800 | 31900 | 31950 | 31950 | 31900 | 719 |
| 492 | 20240508 | 111400 | 26204570350 | 31950 | 31950 | 31950 | 31900 | 329 |
| 493 | 20240508 | 111300 | 26194059450 | 31950 | 32000 | 32000 | 31900 | 2920 |
| 494 | 20240508 | 111200 | 26100817900 | 31950 | 32000 | 32000 | 31950 | 2642 |
| 495 | 20240508 | 111100 | 26016382550 | 31950 | 31950 | 31950 | 31950 | 200 |
| 496 | 20240508 | 111000 | 26009992550 | 31950 | 31950 | 32000 | 31950 | 458 |
| 497 | 20240508 | 110900 | 25995347450 | 31950 | 32000 | 32050 | 31950 | 2561 |
| 498 | 20240508 | 110800 | 25913395350 | 32000 | 32000 | 32050 | 31950 | 2313 |
| 499 | 20240508 | 110700 | 25839367850 | 32000 | 31950 | 32000 | 31950 | 94 |
| 500 | 20240508 | 110600 | 25836362450 | 31950 | 31950 | 32000 | 31900 | 2451 |
| 501 | 20240508 | 110500 | 25758053550 | 31950 | 31950 | 32000 | 31900 | 2960 |
| 502 | 20240508 | 110400 | 25663551050 | 31950 | 31950 | 32000 | 31950 | 6507 |
| 503 | 20240508 | 110300 | 25455569400 | 31950 | 32000 | 32050 | 31950 | 5791 |
| 504 | 20240508 | 110200 | 25270381950 | 32000 | 32000 | 32050 | 32000 | 132 |
| 505 | 20240508 | 110100 | 25266157350 | 32000 | 32050 | 32100 | 32000 | 1560 |
| 506 | 20240508 | 110000 | 25216159250 | 32050 | 32000 | 32050 | 32000 | 2725 |
| 507 | 20240508 | 105900 | 25128856600 | 32000 | 32100 | 32100 | 32000 | 7712 |
| 508 | 20240508 | 105800 | 24881661500 | 32050 | 32050 | 32100 | 32000 | 1055 |
| 509 | 20240508 | 105700 | 24847841050 | 32000 | 32000 | 32050 | 32000 | 940 |
| 510 | 20240508 | 105600 | 24817717300 | 32050 | 32050 | 32050 | 32000 | 248 |
| 511 | 20240508 | 105500 | 24809770200 | 32050 | 32000 | 32050 | 32000 | 395 |
| 512 | 20240508 | 105400 | 24797116700 | 32000 | 32000 | 32050 | 32000 | 738 |
| 513 | 20240508 | 105300 | 24773489050 | 32050 | 32000 | 32050 | 32000 | 444 |
| 514 | 20240508 | 105200 | 24759276450 | 32050 | 32000 | 32050 | 31950 | 1547 |
| 515 | 20240508 | 105100 | 24709729200 | 31950 | 31950 | 32050 | 31950 | 1660 |
| 516 | 20240508 | 105000 | 24656618050 | 32000 | 32000 | 32000 | 31950 | 280 |
| 517 | 20240508 | 104900 | 24647658350 | 31950 | 31950 | 32000 | 31950 | 1246 |
| 518 | 20240508 | 104800 | 24607795300 | 31950 | 32000 | 32000 | 31950 | 596 |
| 519 | 20240508 | 104700 | 24588736700 | 31950 | 32050 | 32050 | 31950 | 3595 |
| 520 | 20240508 | 104600 | 24473682500 | 32000 | 32050 | 32050 | 32000 | 815 |
| 521 | 20240508 | 104500 | 24447580650 | 32050 | 32100 | 32100 | 32050 | 1310 |
| 522 | 20240508 | 104400 | 24405583200 | 32100 | 32050 | 32100 | 32000 | 3573 |
| 523 | 20240508 | 104300 | 24291133600 | 32050 | 32050 | 32100 | 32000 | 2925 |
| 524 | 20240508 | 104200 | 24197373400 | 32100 | 32100 | 32150 | 32050 | 860 |
| 525 | 20240508 | 104100 | 24169773500 | 32050 | 32150 | 32150 | 32050 | 3997 |
| 526 | 20240508 | 104000 | 24041464450 | 32200 | 32150 | 32200 | 32150 | 922 |
| 527 | 20240508 | 103900 | 24011818250 | 32150 | 32150 | 32250 | 32100 | 992 |
| 528 | 20240508 | 103800 | 23979892000 | 32100 | 32150 | 32200 | 32100 | 1755 |
| 529 | 20240508 | 103700 | 23923468650 | 32150 | 32100 | 32150 | 32100 | 2033 |
| 530 | 20240508 | 103600 | 23858132050 | 32100 | 32100 | 32150 | 32100 | 1885 |
| 531 | 20240508 | 103500 | 23797531950 | 32100 | 32150 | 32150 | 32100 | 476 |
| 532 | 20240508 | 103400 | 23782229500 | 32150 | 32150 | 32200 | 32100 | 6357 |
| 533 | 20240508 | 103300 | 23577658500 | 32150 | 32150 | 32200 | 32100 | 2774 |
| 534 | 20240508 | 103200 | 23488497250 | 32150 | 32200 | 32200 | 32100 | 3698 |
| 535 | 20240508 | 103100 | 23369532700 | 32150 | 32100 | 32200 | 32050 | 3029 |
| 536 | 20240508 | 103000 | 23272234450 | 32100 | 32050 | 32100 | 32050 | 346 |
| 537 | 20240508 | 102900 | 23261143200 | 32050 | 32100 | 32100 | 32050 | 2235 |
| 538 | 20240508 | 102800 | 23189473400 | 32100 | 32100 | 32150 | 32050 | 786 |
| 539 | 20240508 | 102700 | 23164241550 | 32150 | 32050 | 32150 | 32000 | 2086 |
| 540 | 20240508 | 102600 | 23097348900 | 32000 | 32000 | 32050 | 31950 | 830 |
| 541 | 20240508 | 102500 | 23070791650 | 32000 | 31950 | 32000 | 31950 | 1568 |
| 542 | 20240508 | 102400 | 23020627600 | 31950 | 31950 | 32000 | 31950 | 1575 |
| 543 | 20240508 | 102300 | 22970241050 | 32000 | 31950 | 32000 | 31950 | 1522 |
| 544 | 20240508 | 102200 | 22921598900 | 31950 | 32050 | 32050 | 31950 | 6538 |
| 545 | 20240508 | 102100 | 22712429750 | 32000 | 32050 | 32050 | 32000 | 1486 |
| 546 | 20240508 | 102000 | 22664849500 | 32050 | 32050 | 32100 | 32000 | 7111 |
| 547 | 20240508 | 101900 | 22436782050 | 32050 | 32050 | 32100 | 32000 | 3966 |
| 548 | 20240508 | 101800 | 22309692100 | 32000 | 32000 | 32050 | 32000 | 1276 |
| 549 | 20240508 | 101700 | 22268839550 | 32000 | 32000 | 32000 | 32000 | 339 |
| 550 | 20240508 | 101600 | 22257991550 | 32050 | 31950 | 32050 | 31950 | 1505 |
| 551 | 20240508 | 101500 | 22209820000 | 31950 | 31950 | 32000 | 31900 | 2301 |
| 552 | 20240508 | 101400 | 22136275600 | 31950 | 31900 | 32000 | 31900 | 2069 |
| 553 | 20240508 | 101300 | 22070175650 | 31950 | 31900 | 31950 | 31900 | 1122 |
| 554 | 20240508 | 101200 | 22034349750 | 31900 | 31850 | 31900 | 31850 | 3435 |
| 555 | 20240508 | 101100 | 21924798500 | 31850 | 31800 | 31900 | 31800 | 2830 |
| 556 | 20240508 | 101000 | 21834652400 | 31800 | 31850 | 31850 | 31800 | 4641 |
| 557 | 20240508 | 100900 | 21687011750 | 31800 | 31900 | 31950 | 31800 | 23706 |
| 558 | 20240508 | 100800 | 20931875150 | 31900 | 31950 | 31950 | 31900 | 2308 |
| 559 | 20240508 | 100700 | 20858219400 | 31950 | 31950 | 31950 | 31900 | 3042 |
| 560 | 20240508 | 100600 | 20761038450 | 31950 | 32000 | 32050 | 31950 | 2212 |
| 561 | 20240508 | 100500 | 20690273300 | 32000 | 31900 | 32050 | 31900 | 11162 |
| 562 | 20240508 | 100400 | 20333574750 | 31900 | 31900 | 31950 | 31900 | 5145 |
| 563 | 20240508 | 100300 | 20169404500 | 31950 | 31900 | 31950 | 31850 | 6328 |
| 564 | 20240508 | 100200 | 19967538550 | 31900 | 31950 | 31950 | 31900 | 4040 |
| 565 | 20240508 | 100100 | 19838549300 | 31950 | 32000 | 32050 | 31900 | 15045 |
| 566 | 20240508 | 100000 | 19357480850 | 32000 | 32100 | 32150 | 32000 | 8573 |
| 567 | 20240508 | 095900 | 19082651650 | 32100 | 32100 | 32150 | 32050 | 7650 |
| 568 | 20240508 | 095800 | 18837334850 | 32050 | 32050 | 32100 | 32050 | 2269 |
| 569 | 20240508 | 095700 | 18764596100 | 32050 | 32250 | 32250 | 32050 | 22354 |
| 570 | 20240508 | 095600 | 18046033450 | 32200 | 32250 | 32250 | 32200 | 1307 |
| 571 | 20240508 | 095500 | 18003894600 | 32250 | 32300 | 32300 | 32200 | 3420 |
| 572 | 20240508 | 095400 | 17893566950 | 32300 | 32300 | 32350 | 32250 | 2673 |
| 573 | 20240508 | 095300 | 17807311900 | 32300 | 32350 | 32400 | 32300 | 3308 |
| 574 | 20240508 | 095200 | 17700384900 | 32350 | 32450 | 32500 | 32350 | 4629 |
| 575 | 20240508 | 095100 | 17550233100 | 32450 | 32450 | 32500 | 32400 | 3533 |
| 576 | 20240508 | 095000 | 17435564650 | 32500 | 32400 | 32500 | 32400 | 2032 |
| 577 | 20240508 | 094900 | 17369649950 | 32400 | 32300 | 32400 | 32250 | 6007 |
| 578 | 20240508 | 094800 | 17175182150 | 32300 | 32300 | 32350 | 32250 | 2521 |
| 579 | 20240508 | 094700 | 17093772700 | 32250 | 32250 | 32300 | 32200 | 2154 |
| 580 | 20240508 | 094600 | 17024293750 | 32250 | 32250 | 32250 | 32200 | 5348 |
| 581 | 20240508 | 094500 | 16851988400 | 32250 | 32250 | 32350 | 32250 | 3954 |
| 582 | 20240508 | 094400 | 16724395000 | 32250 | 32200 | 32250 | 32150 | 4151 |
| 583 | 20240508 | 094300 | 16590842350 | 32200 | 32150 | 32250 | 32150 | 5579 |
| 584 | 20240508 | 094200 | 16411279700 | 32250 | 32300 | 32350 | 32150 | 14717 |
| 585 | 20240508 | 094100 | 15936632550 | 32300 | 32400 | 32450 | 32300 | 7559 |
| 586 | 20240508 | 094000 | 15692033700 | 32400 | 32400 | 32450 | 32350 | 5030 |
| 587 | 20240508 | 093900 | 15529038200 | 32400 | 32400 | 32450 | 32350 | 3769 |
| 588 | 20240508 | 093800 | 15406904600 | 32400 | 32400 | 32400 | 32350 | 1022 |
| 589 | 20240508 | 093700 | 15373805000 | 32400 | 32400 | 32400 | 32350 | 2940 |
| 590 | 20240508 | 093600 | 15278605250 | 32400 | 32450 | 32500 | 32350 | 8455 |
| 591 | 20240508 | 093500 | 15004456250 | 32450 | 32550 | 32550 | 32450 | 717 |
| 592 | 20240508 | 093400 | 14981160900 | 32450 | 32450 | 32550 | 32450 | 2300 |
| 593 | 20240508 | 093300 | 14906462000 | 32450 | 32550 | 32550 | 32450 | 2439 |
| 594 | 20240508 | 093200 | 14827178700 | 32500 | 32500 | 32550 | 32450 | 2756 |
| 595 | 20240508 | 093100 | 14737605200 | 32400 | 32400 | 32500 | 32350 | 4903 |
| 596 | 20240508 | 093000 | 14578670300 | 32400 | 32450 | 32500 | 32350 | 9024 |
| 597 | 20240508 | 092900 | 14286111350 | 32450 | 32550 | 32550 | 32450 | 5240 |
| 598 | 20240508 | 092800 | 14115787900 | 32500 | 32550 | 32600 | 32500 | 2352 |
| 599 | 20240508 | 092700 | 14039239800 | 32550 | 32550 | 32600 | 32500 | 2321 |
| 600 | 20240508 | 092600 | 13963690050 | 32550 | 32550 | 32600 | 32550 | 3642 |
| 601 | 20240508 | 092500 | 13845096700 | 32550 | 32500 | 32600 | 32500 | 3003 |
| 602 | 20240508 | 092400 | 13747331600 | 32500 | 32600 | 32650 | 32500 | 8510 |
| 603 | 20240508 | 092300 | 13470421450 | 32600 | 32600 | 32700 | 32600 | 4968 |
| 604 | 20240508 | 092200 | 13308339400 | 32700 | 32750 | 32800 | 32600 | 10573 |
| 605 | 20240508 | 092100 | 12962703400 | 32750 | 32750 | 32800 | 32750 | 4625 |
| 606 | 20240508 | 092000 | 12811152100 | 32750 | 32750 | 32800 | 32700 | 6182 |
| 607 | 20240508 | 091900 | 12608600550 | 32750 | 32700 | 32750 | 32600 | 2696 |
| 608 | 20240508 | 091800 | 12520353750 | 32600 | 32800 | 32850 | 32600 | 14022 |
| 609 | 20240508 | 091700 | 12060767700 | 32800 | 32700 | 32850 | 32700 | 6199 |
| 610 | 20240508 | 091600 | 11857431800 | 32750 | 32650 | 32750 | 32650 | 5443 |
| 611 | 20240508 | 091500 | 11679530600 | 32650 | 32850 | 32850 | 32650 | 16216 |
| 612 | 20240508 | 091400 | 11148036600 | 32850 | 32900 | 32900 | 32750 | 16933 |
| 613 | 20240508 | 091300 | 10591774100 | 32900 | 32850 | 32900 | 32800 | 8096 |
| 614 | 20240508 | 091200 | 10325762550 | 32850 | 32850 | 32900 | 32800 | 19428 |
| 615 | 20240508 | 091100 | 9687686200 | 32850 | 32800 | 32850 | 32750 | 11283 |
| 616 | 20240508 | 091000 | 9317551250 | 32800 | 32700 | 32850 | 32650 | 16263 |
| 617 | 20240508 | 090900 | 8784689350 | 32700 | 32550 | 32700 | 32500 | 7367 |
| 618 | 20240508 | 090800 | 8544177050 | 32500 | 32550 | 32550 | 32400 | 6840 |
| 619 | 20240508 | 090700 | 8322035700 | 32600 | 32600 | 32600 | 32500 | 8446 |
| 620 | 20240508 | 090600 | 8046998800 | 32550 | 32500 | 32550 | 32350 | 8642 |
| 621 | 20240508 | 090500 | 7766697550 | 32450 | 32300 | 32450 | 32250 | 13273 |
| 622 | 20240508 | 090400 | 7337938350 | 32350 | 32600 | 32750 | 32250 | 25900 |
| 623 | 20240508 | 090300 | 6494492050 | 32600 | 32750 | 32900 | 32550 | 57201 |
| 624 | 20240508 | 090200 | 4620013100 | 32750 | 32700 | 33000 | 32650 | 47614 |
| 625 | 20240508 | 090100 | 3055352200 | 32700 | 32200 | 32750 | 32050 | 63976 |
| 626 | 20240508 | 090000 | 988267900 | 32200 | 32250 | 32300 | 32200 | 30217 |