34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 3 | 20240704 | 192800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240704 | 192700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240704 | 192600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240704 | 192500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240704 | 192400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240704 | 192300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240704 | 192200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240704 | 192100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240704 | 192000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240704 | 191900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240704 | 191800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240704 | 191700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240704 | 191600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240704 | 191500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240704 | 191400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240704 | 191300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240704 | 191200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240704 | 191100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240704 | 191000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240704 | 190900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240704 | 190800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240704 | 190700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240704 | 190600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240704 | 190500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240704 | 190400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240704 | 190300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240704 | 190200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240704 | 190100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240704 | 190000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240704 | 185900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 33 | 20240704 | 185800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240704 | 185700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240704 | 185600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240704 | 185500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240704 | 185400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240704 | 185300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240704 | 185200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240704 | 185100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240704 | 185000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240704 | 184900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240704 | 184800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240704 | 184700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240704 | 184600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240704 | 184500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240704 | 184400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240704 | 184300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240704 | 184200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240704 | 184100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240704 | 184000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240704 | 183900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240704 | 183800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240704 | 183700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240704 | 183600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240704 | 183500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240704 | 183400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240704 | 183300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240704 | 183200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240704 | 183100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240704 | 183000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240704 | 182900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 63 | 20240704 | 182800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240704 | 182700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240704 | 182600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240704 | 182500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240704 | 182400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240704 | 182300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240704 | 182200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240704 | 182100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240704 | 182000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240704 | 181900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240704 | 181800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240704 | 181700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240704 | 181600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240704 | 181500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240704 | 181400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240704 | 181300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240704 | 181200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240704 | 181100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240704 | 181000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240704 | 180900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240704 | 180800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240704 | 180700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240704 | 180600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240704 | 180500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240704 | 180400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240704 | 180300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240704 | 180200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240704 | 180100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240704 | 180000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240704 | 175900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 93 | 20240704 | 175800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240704 | 175700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240704 | 175600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240704 | 175500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240704 | 175400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240704 | 175300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240704 | 175200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240704 | 175100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240704 | 175000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240704 | 174900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240704 | 174800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240704 | 174700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240704 | 174600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240704 | 174500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240704 | 174400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240704 | 174300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240704 | 174200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240704 | 174100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240704 | 174000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240704 | 173900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240704 | 173800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240704 | 173700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240704 | 173600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240704 | 173500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240704 | 173400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240704 | 173300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240704 | 173200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240704 | 173100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240704 | 173000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240704 | 172900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 123 | 20240704 | 172800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240704 | 172700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240704 | 172600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240704 | 172500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240704 | 172400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240704 | 172300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240704 | 172200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240704 | 172100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240704 | 172000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240704 | 171900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240704 | 171800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240704 | 171700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240704 | 171600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240704 | 171500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240704 | 171400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240704 | 171300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240704 | 171200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240704 | 171100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240704 | 171000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240704 | 170900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240704 | 170800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240704 | 170700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240704 | 170600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240704 | 170500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240704 | 170400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240704 | 170300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240704 | 170200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240704 | 170100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240704 | 170000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240704 | 165900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 153 | 20240704 | 165800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240704 | 165700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240704 | 165600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240704 | 165500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240704 | 165400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240704 | 165300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240704 | 165200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240704 | 165100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240704 | 165000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240704 | 164900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240704 | 164800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240704 | 164700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240704 | 164600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240704 | 164500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240704 | 164400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240704 | 164300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240704 | 164200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240704 | 164100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240704 | 164000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240704 | 163900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240704 | 163800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240704 | 163700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240704 | 163600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240704 | 163500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240704 | 163400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240704 | 163300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240704 | 163200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240704 | 163100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240704 | 163000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240704 | 162900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 183 | 20240704 | 162800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240704 | 162700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240704 | 162600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240704 | 162500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240704 | 162400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240704 | 162300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240704 | 162200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240704 | 162100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240704 | 162000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240704 | 161900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240704 | 161800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240704 | 161700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240704 | 161600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240704 | 161500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240704 | 161400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240704 | 161300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240704 | 161200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240704 | 161100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240704 | 161000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240704 | 160900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240704 | 160800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240704 | 160700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240704 | 160600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240704 | 160500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240704 | 160400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240704 | 160300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240704 | 160200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240704 | 160100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240704 | 160000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240704 | 155900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 213 | 20240704 | 155800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240704 | 155700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240704 | 155600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240704 | 155500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240704 | 155400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240704 | 155300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240704 | 155200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240704 | 155100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240704 | 155000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240704 | 154900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240704 | 154800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240704 | 154700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240704 | 154600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240704 | 154500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240704 | 154400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240704 | 154300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240704 | 154200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240704 | 154100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240704 | 154000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240704 | 153900 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240704 | 153800 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240704 | 153700 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240704 | 153600 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240704 | 153500 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240704 | 153400 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240704 | 153300 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240704 | 153200 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240704 | 153100 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240704 | 153000 | 26546005750 | 30150 | 30150 | 30150 | 30150 | 20208 |
| 242 | 20240704 | 152900 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 243 | 20240704 | 152800 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240704 | 152700 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240704 | 152600 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240704 | 152500 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240704 | 152400 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240704 | 152300 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240704 | 152200 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240704 | 152100 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240704 | 152000 | 25936734550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240704 | 151900 | 25936734550 | 30050 | 30050 | 30050 | 30000 | 2104 |
| 253 | 20240704 | 151800 | 25873547300 | 30000 | 29950 | 30050 | 29950 | 1908 |
| 254 | 20240704 | 151700 | 25816308300 | 30000 | 30000 | 30000 | 29950 | 6498 |
| 255 | 20240704 | 151600 | 25621388950 | 29950 | 29950 | 30050 | 29950 | 14324 |
| 256 | 20240704 | 151500 | 25191610850 | 30000 | 29950 | 30000 | 29950 | 2806 |
| 257 | 20240704 | 151400 | 25107472150 | 29950 | 30000 | 30000 | 29950 | 1557 |
| 258 | 20240704 | 151300 | 25060820050 | 29950 | 29950 | 30000 | 29950 | 3180 |
| 259 | 20240704 | 151200 | 24965495800 | 29950 | 29950 | 30000 | 29950 | 1857 |
| 260 | 20240704 | 151100 | 24909875850 | 29950 | 29950 | 30000 | 29950 | 1308 |
| 261 | 20240704 | 151000 | 24870665500 | 29950 | 30000 | 30000 | 29950 | 1224 |
| 262 | 20240704 | 150900 | 24834005150 | 29950 | 29950 | 30000 | 29950 | 621 |
| 263 | 20240704 | 150800 | 24815403900 | 29950 | 29950 | 30000 | 29950 | 705 |
| 264 | 20240704 | 150700 | 24794266350 | 29950 | 30000 | 30000 | 29950 | 1252 |
| 265 | 20240704 | 150600 | 24756759100 | 29950 | 29950 | 30000 | 29950 | 1588 |
| 266 | 20240704 | 150500 | 24709144950 | 29950 | 30000 | 30050 | 29950 | 3040 |
| 267 | 20240704 | 150400 | 24617953950 | 29950 | 29950 | 30000 | 29950 | 1164 |
| 268 | 20240704 | 150300 | 24583090700 | 29950 | 29950 | 30050 | 29950 | 5260 |
| 269 | 20240704 | 150200 | 24425292000 | 29950 | 29950 | 30000 | 29950 | 692 |
| 270 | 20240704 | 150100 | 24404561950 | 30000 | 30000 | 30000 | 29950 | 1283 |
| 271 | 20240704 | 150000 | 24366132900 | 29950 | 30000 | 30000 | 29950 | 1720 |
| 272 | 20240704 | 145900 | 24314569800 | 30000 | 29950 | 30000 | 29950 | 1926 |
| 273 | 20240704 | 145800 | 24256803350 | 29950 | 29950 | 30000 | 29950 | 1427 |
| 274 | 20240704 | 145700 | 24214062950 | 29950 | 30000 | 30050 | 29950 | 2491 |
| 275 | 20240704 | 145600 | 24139344200 | 30000 | 30000 | 30050 | 29950 | 2071 |
| 276 | 20240704 | 145500 | 24077213000 | 30000 | 30000 | 30050 | 29950 | 5534 |
| 277 | 20240704 | 145400 | 23911150600 | 30000 | 29950 | 30050 | 29950 | 3067 |
| 278 | 20240704 | 145300 | 23819167750 | 30000 | 29950 | 30000 | 29950 | 402 |
| 279 | 20240704 | 145200 | 23807110200 | 30000 | 29950 | 30050 | 29950 | 5774 |
| 280 | 20240704 | 145100 | 23633928200 | 30000 | 30000 | 30000 | 29950 | 868 |
| 281 | 20240704 | 145000 | 23607915550 | 30000 | 30000 | 30000 | 29950 | 583 |
| 282 | 20240704 | 144900 | 23590450400 | 29950 | 30000 | 30050 | 29950 | 6540 |
| 283 | 20240704 | 144800 | 23394212000 | 30000 | 29950 | 30000 | 29950 | 1222 |
| 284 | 20240704 | 144700 | 23357610350 | 30000 | 29950 | 30000 | 29950 | 553 |
| 285 | 20240704 | 144600 | 23341031000 | 30000 | 29950 | 30000 | 29950 | 742 |
| 286 | 20240704 | 144500 | 23318796100 | 30000 | 30000 | 30050 | 29950 | 3318 |
| 287 | 20240704 | 144400 | 23219289000 | 30000 | 29950 | 30050 | 29950 | 8139 |
| 288 | 20240704 | 144300 | 22975119000 | 29950 | 29950 | 30000 | 29950 | 6569 |
| 289 | 20240704 | 144200 | 22778375850 | 29950 | 29950 | 30000 | 29950 | 1059 |
| 290 | 20240704 | 144100 | 22746656900 | 30000 | 30000 | 30000 | 29950 | 574 |
| 291 | 20240704 | 144000 | 22729460650 | 29950 | 30000 | 30000 | 29950 | 898 |
| 292 | 20240704 | 143900 | 22702551400 | 29950 | 29950 | 30000 | 29950 | 969 |
| 293 | 20240704 | 143800 | 22673529150 | 29950 | 30000 | 30000 | 29950 | 1060 |
| 294 | 20240704 | 143700 | 22641780900 | 29950 | 29950 | 30000 | 29950 | 728 |
| 295 | 20240704 | 143600 | 22619965600 | 30000 | 29950 | 30000 | 29950 | 1980 |
| 296 | 20240704 | 143500 | 22560645850 | 29950 | 29950 | 30000 | 29950 | 2741 |
| 297 | 20240704 | 143400 | 22478544350 | 29950 | 29950 | 30000 | 29950 | 1007 |
| 298 | 20240704 | 143300 | 22448369450 | 30000 | 29950 | 30000 | 29950 | 1042 |
| 299 | 20240704 | 143200 | 22417152950 | 29950 | 30000 | 30000 | 29950 | 1189 |
| 300 | 20240704 | 143100 | 22381513550 | 30000 | 30000 | 30050 | 29950 | 8472 |
| 301 | 20240704 | 143000 | 22127342650 | 30000 | 30000 | 30000 | 29950 | 1133 |
| 302 | 20240704 | 142900 | 22093401500 | 29950 | 29950 | 30000 | 29950 | 362 |
| 303 | 20240704 | 142800 | 22082558700 | 30000 | 29950 | 30000 | 29950 | 1053 |
| 304 | 20240704 | 142700 | 22050998200 | 30000 | 30000 | 30000 | 29950 | 447 |
| 305 | 20240704 | 142600 | 22037609100 | 29950 | 30000 | 30050 | 29950 | 4003 |
| 306 | 20240704 | 142500 | 21917602650 | 29950 | 29950 | 30000 | 29950 | 1554 |
| 307 | 20240704 | 142400 | 21871022550 | 29950 | 30000 | 30000 | 29950 | 552 |
| 308 | 20240704 | 142300 | 21854475650 | 30000 | 29950 | 30000 | 29950 | 1308 |
| 309 | 20240704 | 142200 | 21815289950 | 30000 | 29950 | 30000 | 29950 | 1143 |
| 310 | 20240704 | 142100 | 21781015450 | 30000 | 29950 | 30000 | 29950 | 580 |
| 311 | 20240704 | 142000 | 21763642350 | 29950 | 29950 | 30000 | 29950 | 2486 |
| 312 | 20240704 | 141900 | 21689119250 | 30000 | 29950 | 30000 | 29950 | 2459 |
| 313 | 20240704 | 141800 | 21615445250 | 29950 | 30000 | 30000 | 29950 | 421 |
| 314 | 20240704 | 141700 | 21602834750 | 30000 | 29950 | 30000 | 29950 | 1454 |
| 315 | 20240704 | 141600 | 21559265400 | 30000 | 30050 | 30050 | 30000 | 4383 |
| 316 | 20240704 | 141500 | 21427757100 | 30050 | 30050 | 30100 | 30050 | 2973 |
| 317 | 20240704 | 141400 | 21338416550 | 30100 | 30050 | 30100 | 30050 | 3525 |
| 318 | 20240704 | 141300 | 21232391100 | 30050 | 30050 | 30100 | 30050 | 542 |
| 319 | 20240704 | 141200 | 21216102100 | 30050 | 30050 | 30100 | 30050 | 586 |
| 320 | 20240704 | 141100 | 21198479200 | 30050 | 30100 | 30100 | 30050 | 1271 |
| 321 | 20240704 | 141000 | 21160267550 | 30050 | 30050 | 30100 | 30050 | 464 |
| 322 | 20240704 | 140900 | 21146323550 | 30100 | 30100 | 30100 | 30050 | 461 |
| 323 | 20240704 | 140800 | 21132469350 | 30050 | 30100 | 30150 | 30050 | 2163 |
| 324 | 20240704 | 140700 | 21067438850 | 30050 | 30100 | 30100 | 30050 | 1067 |
| 325 | 20240704 | 140600 | 21035361250 | 30050 | 30050 | 30150 | 30050 | 3569 |
| 326 | 20240704 | 140500 | 20927928700 | 30050 | 30050 | 30100 | 30050 | 1039 |
| 327 | 20240704 | 140400 | 20896705600 | 30050 | 30100 | 30100 | 30050 | 534 |
| 328 | 20240704 | 140300 | 20880645400 | 30100 | 30050 | 30100 | 30050 | 630 |
| 329 | 20240704 | 140200 | 20861707050 | 30100 | 30050 | 30100 | 30050 | 1119 |
| 330 | 20240704 | 140100 | 20828076650 | 30100 | 30050 | 30100 | 30050 | 724 |
| 331 | 20240704 | 140000 | 20806319300 | 30050 | 30050 | 30100 | 30050 | 872 |
| 332 | 20240704 | 135900 | 20780098350 | 30100 | 30100 | 30100 | 30050 | 675 |
| 333 | 20240704 | 135800 | 20759792650 | 30050 | 30050 | 30100 | 30050 | 1305 |
| 334 | 20240704 | 135700 | 20720559050 | 30050 | 30100 | 30100 | 30050 | 694 |
| 335 | 20240704 | 135600 | 20699676650 | 30100 | 30100 | 30100 | 30050 | 3774 |
| 336 | 20240704 | 135500 | 20586079600 | 30050 | 30050 | 30100 | 30000 | 1863 |
| 337 | 20240704 | 135400 | 20530085750 | 30050 | 30050 | 30100 | 30000 | 1484 |
| 338 | 20240704 | 135300 | 20485495600 | 30000 | 30000 | 30050 | 30000 | 730 |
| 339 | 20240704 | 135200 | 20463584650 | 30000 | 30050 | 30100 | 30000 | 946 |
| 340 | 20240704 | 135100 | 20435156750 | 30050 | 30050 | 30100 | 30050 | 761 |
| 341 | 20240704 | 135000 | 20412276050 | 30000 | 30050 | 30100 | 30000 | 1303 |
| 342 | 20240704 | 134900 | 20373144850 | 30050 | 30050 | 30100 | 30000 | 1342 |
| 343 | 20240704 | 134800 | 20332817400 | 30050 | 30000 | 30100 | 30000 | 2616 |
| 344 | 20240704 | 134700 | 20254195250 | 30050 | 30000 | 30050 | 30000 | 785 |
| 345 | 20240704 | 134600 | 20230632300 | 30050 | 30000 | 30050 | 30000 | 1037 |
| 346 | 20240704 | 134500 | 20199521850 | 30000 | 29950 | 30050 | 29950 | 239 |
| 347 | 20240704 | 134400 | 20192351350 | 29950 | 29950 | 30000 | 29950 | 792 |
| 348 | 20240704 | 134300 | 20168615400 | 29950 | 29950 | 30000 | 29950 | 1401 |
| 349 | 20240704 | 134200 | 20126628150 | 29950 | 29950 | 30000 | 29950 | 2698 |
| 350 | 20240704 | 134100 | 20045711250 | 29950 | 29950 | 30000 | 29950 | 1045 |
| 351 | 20240704 | 134000 | 20014411550 | 30000 | 29950 | 30000 | 29950 | 1509 |
| 352 | 20240704 | 133900 | 19969208150 | 29950 | 29950 | 30000 | 29900 | 1522 |
| 353 | 20240704 | 133800 | 19923610800 | 29950 | 29950 | 30000 | 29900 | 1696 |
| 354 | 20240704 | 133700 | 19872830350 | 29950 | 30000 | 30000 | 29950 | 1795 |
| 355 | 20240704 | 133600 | 19819069700 | 29950 | 29950 | 30000 | 29950 | 542 |
| 356 | 20240704 | 133500 | 19802834100 | 30000 | 29900 | 30000 | 29900 | 4414 |
| 357 | 20240704 | 133400 | 19670659300 | 29950 | 29900 | 29950 | 29900 | 1734 |
| 358 | 20240704 | 133300 | 19618778850 | 29900 | 29950 | 30000 | 29900 | 6139 |
| 359 | 20240704 | 133200 | 19434927850 | 29950 | 30000 | 30050 | 29950 | 9497 |
| 360 | 20240704 | 133100 | 19150017750 | 30000 | 30050 | 30050 | 30000 | 2544 |
| 361 | 20240704 | 133000 | 19073683950 | 30000 | 30000 | 30050 | 30000 | 1111 |
| 362 | 20240704 | 132900 | 19040352650 | 30000 | 30050 | 30050 | 30000 | 884 |
| 363 | 20240704 | 132800 | 19013798600 | 30050 | 30050 | 30100 | 30050 | 1134 |
| 364 | 20240704 | 132700 | 18979720100 | 30050 | 30050 | 30100 | 30050 | 1438 |
| 365 | 20240704 | 132600 | 18936490050 | 30050 | 30050 | 30100 | 30050 | 493 |
| 366 | 20240704 | 132500 | 18921673300 | 30050 | 30100 | 30100 | 30050 | 221 |
| 367 | 20240704 | 132400 | 18915028600 | 30050 | 30100 | 30100 | 30050 | 1739 |
| 368 | 20240704 | 132300 | 18862700550 | 30100 | 30100 | 30150 | 30050 | 344 |
| 369 | 20240704 | 132200 | 18852340400 | 30100 | 30050 | 30150 | 30050 | 1555 |
| 370 | 20240704 | 132100 | 18805550650 | 30050 | 30050 | 30100 | 30050 | 1891 |
| 371 | 20240704 | 132000 | 18748674900 | 30050 | 30050 | 30050 | 30050 | 278 |
| 372 | 20240704 | 131900 | 18740321000 | 30100 | 30050 | 30100 | 30050 | 563 |
| 373 | 20240704 | 131800 | 18723390400 | 30050 | 30050 | 30100 | 30050 | 1266 |
| 374 | 20240704 | 131700 | 18685346800 | 30050 | 30050 | 30100 | 30000 | 767 |
| 375 | 20240704 | 131600 | 18662299550 | 30050 | 30050 | 30050 | 30000 | 1516 |
| 376 | 20240704 | 131500 | 18616765900 | 30050 | 30100 | 30100 | 30050 | 1488 |
| 377 | 20240704 | 131400 | 18572038950 | 30050 | 30100 | 30100 | 30050 | 822 |
| 378 | 20240704 | 131300 | 18547299400 | 30100 | 30100 | 30150 | 30050 | 3608 |
| 379 | 20240704 | 131200 | 18438702450 | 30050 | 30050 | 30100 | 30050 | 3530 |
| 380 | 20240704 | 131100 | 18332619250 | 30000 | 30000 | 30050 | 30000 | 159 |
| 381 | 20240704 | 131000 | 18327845500 | 30000 | 30000 | 30050 | 30000 | 1059 |
| 382 | 20240704 | 130900 | 18296054350 | 30000 | 30000 | 30050 | 30000 | 991 |
| 383 | 20240704 | 130800 | 18266321250 | 30050 | 30000 | 30050 | 30000 | 354 |
| 384 | 20240704 | 130700 | 18255699950 | 30050 | 30000 | 30050 | 30000 | 227 |
| 385 | 20240704 | 130600 | 18248889650 | 30000 | 29950 | 30000 | 29900 | 6611 |
| 386 | 20240704 | 130500 | 18050617500 | 29950 | 29950 | 30000 | 29950 | 1391 |
| 387 | 20240704 | 130400 | 18008956200 | 29950 | 29900 | 29950 | 29900 | 2347 |
| 388 | 20240704 | 130300 | 17938680950 | 29900 | 29950 | 29950 | 29900 | 743 |
| 389 | 20240704 | 130200 | 17916451450 | 29950 | 29900 | 29950 | 29900 | 1254 |
| 390 | 20240704 | 130100 | 17878941300 | 29950 | 29900 | 29950 | 29900 | 1772 |
| 391 | 20240704 | 130000 | 17825942950 | 29900 | 29900 | 29950 | 29900 | 331 |
| 392 | 20240704 | 125900 | 17816044450 | 29900 | 29900 | 29950 | 29900 | 1472 |
| 393 | 20240704 | 125800 | 17772024550 | 29900 | 29950 | 29950 | 29900 | 1189 |
| 394 | 20240704 | 125700 | 17736453100 | 29900 | 29950 | 30000 | 29900 | 2923 |
| 395 | 20240704 | 125600 | 17648942550 | 29950 | 29950 | 30000 | 29950 | 902 |
| 396 | 20240704 | 125500 | 17621927150 | 29950 | 29950 | 30000 | 29950 | 1315 |
| 397 | 20240704 | 125400 | 17582516200 | 29950 | 29950 | 30000 | 29950 | 764 |
| 398 | 20240704 | 125300 | 17559621950 | 30000 | 29950 | 30000 | 29950 | 2052 |
| 399 | 20240704 | 125200 | 17498122150 | 29950 | 29950 | 29950 | 29950 | 1026 |
| 400 | 20240704 | 125100 | 17467393450 | 29950 | 29950 | 30000 | 29950 | 665 |
| 401 | 20240704 | 125000 | 17447476200 | 29950 | 29950 | 30000 | 29950 | 1466 |
| 402 | 20240704 | 124900 | 17403556450 | 29950 | 29950 | 30000 | 29950 | 577 |
| 403 | 20240704 | 124800 | 17386275050 | 29950 | 29950 | 30000 | 29950 | 488 |
| 404 | 20240704 | 124700 | 17371659400 | 29950 | 29950 | 30000 | 29950 | 2353 |
| 405 | 20240704 | 124600 | 17301181950 | 30000 | 29950 | 30000 | 29950 | 404 |
| 406 | 20240704 | 124500 | 17289067800 | 29950 | 30000 | 30000 | 29950 | 675 |
| 407 | 20240704 | 124400 | 17268842450 | 29950 | 29950 | 29950 | 29950 | 3875 |
| 408 | 20240704 | 124300 | 17152786200 | 29950 | 29950 | 30000 | 29950 | 872 |
| 409 | 20240704 | 124200 | 17126649300 | 30000 | 29950 | 30000 | 29950 | 615 |
| 410 | 20240704 | 124100 | 17108217750 | 29950 | 29950 | 29950 | 29950 | 1441 |
| 411 | 20240704 | 124000 | 17065059800 | 30000 | 30000 | 30000 | 29950 | 2473 |
| 412 | 20240704 | 123900 | 16990941450 | 29950 | 29950 | 30000 | 29950 | 1266 |
| 413 | 20240704 | 123800 | 16953003600 | 30000 | 30000 | 30000 | 29950 | 698 |
| 414 | 20240704 | 123700 | 16932080950 | 29950 | 29950 | 30000 | 29950 | 2205 |
| 415 | 20240704 | 123600 | 16865974900 | 29950 | 29950 | 30000 | 29950 | 341 |
| 416 | 20240704 | 123500 | 16855760800 | 30000 | 29950 | 30000 | 29950 | 817 |
| 417 | 20240704 | 123400 | 16831270150 | 29950 | 30000 | 30000 | 29950 | 2188 |
| 418 | 20240704 | 123300 | 16765681050 | 29950 | 29950 | 30000 | 29950 | 873 |
| 419 | 20240704 | 123200 | 16739517450 | 29950 | 29950 | 30000 | 29950 | 157 |
| 420 | 20240704 | 123100 | 16734811950 | 29950 | 29900 | 30000 | 29900 | 3590 |
| 421 | 20240704 | 123000 | 16627302700 | 29900 | 29900 | 29950 | 29900 | 1290 |
| 422 | 20240704 | 122900 | 16588717850 | 29900 | 29900 | 29950 | 29900 | 1519 |
| 423 | 20240704 | 122800 | 16543299650 | 29900 | 29950 | 29950 | 29900 | 1057 |
| 424 | 20240704 | 122700 | 16511686000 | 29950 | 29900 | 29950 | 29900 | 1014 |
| 425 | 20240704 | 122600 | 16481342350 | 29900 | 29950 | 29950 | 29900 | 632 |
| 426 | 20240704 | 122500 | 16462432700 | 29900 | 29900 | 29950 | 29900 | 1191 |
| 427 | 20240704 | 122400 | 16426819150 | 29950 | 29900 | 29950 | 29900 | 356 |
| 428 | 20240704 | 122300 | 16416174250 | 29900 | 29950 | 29950 | 29900 | 481 |
| 429 | 20240704 | 122200 | 16401777450 | 29900 | 29950 | 29950 | 29900 | 4065 |
| 430 | 20240704 | 122100 | 16280040650 | 29950 | 29950 | 30000 | 29950 | 567 |
| 431 | 20240704 | 122000 | 16263046800 | 29950 | 30000 | 30000 | 29950 | 1985 |
| 432 | 20240704 | 121900 | 16203593550 | 30000 | 29950 | 30000 | 29950 | 1528 |
| 433 | 20240704 | 121800 | 16157798100 | 30000 | 30000 | 30000 | 30000 | 1205 |
| 434 | 20240704 | 121700 | 16121648100 | 30000 | 30050 | 30050 | 30000 | 823 |
| 435 | 20240704 | 121600 | 16096932450 | 30050 | 30000 | 30050 | 30000 | 1230 |
| 436 | 20240704 | 121500 | 16060024850 | 30000 | 30000 | 30050 | 30000 | 532 |
| 437 | 20240704 | 121400 | 16044052200 | 30000 | 30000 | 30000 | 30000 | 735 |
| 438 | 20240704 | 121300 | 16022002200 | 30000 | 30000 | 30050 | 30000 | 1256 |
| 439 | 20240704 | 121200 | 15984299650 | 30000 | 30050 | 30050 | 30000 | 1021 |
| 440 | 20240704 | 121100 | 15953653450 | 30000 | 30000 | 30050 | 30000 | 444 |
| 441 | 20240704 | 121000 | 15940331700 | 30000 | 30050 | 30050 | 30000 | 1364 |
| 442 | 20240704 | 120900 | 15899374700 | 30000 | 30000 | 30050 | 30000 | 2385 |
| 443 | 20240704 | 120800 | 15827757150 | 30000 | 30000 | 30050 | 30000 | 918 |
| 444 | 20240704 | 120700 | 15800196550 | 30000 | 30000 | 30050 | 30000 | 1358 |
| 445 | 20240704 | 120600 | 15759419650 | 30000 | 30000 | 30050 | 30000 | 1501 |
| 446 | 20240704 | 120500 | 15714361250 | 30000 | 30000 | 30050 | 30000 | 1299 |
| 447 | 20240704 | 120400 | 15675339150 | 30050 | 30050 | 30050 | 30000 | 7861 |
| 448 | 20240704 | 120300 | 15439118500 | 30050 | 30050 | 30100 | 30050 | 1691 |
| 449 | 20240704 | 120200 | 15388302850 | 30050 | 30050 | 30100 | 30050 | 657 |
| 450 | 20240704 | 120100 | 15368559750 | 30050 | 30050 | 30100 | 30050 | 483 |
| 451 | 20240704 | 120000 | 15354032600 | 30050 | 30050 | 30100 | 30050 | 1358 |
| 452 | 20240704 | 115900 | 15313224600 | 30050 | 30050 | 30050 | 30000 | 441 |
| 453 | 20240704 | 115800 | 15299979100 | 30050 | 30050 | 30050 | 30000 | 770 |
| 454 | 20240704 | 115700 | 15276864350 | 30050 | 30050 | 30050 | 30000 | 1390 |
| 455 | 20240704 | 115600 | 15235109900 | 30050 | 30050 | 30050 | 30000 | 662 |
| 456 | 20240704 | 115500 | 15215225950 | 30050 | 30000 | 30050 | 30000 | 812 |
| 457 | 20240704 | 115400 | 15190830950 | 30050 | 30050 | 30050 | 30000 | 1819 |
| 458 | 20240704 | 115300 | 15136238700 | 30000 | 30000 | 30050 | 30000 | 975 |
| 459 | 20240704 | 115200 | 15106962550 | 30000 | 30000 | 30050 | 30000 | 2750 |
| 460 | 20240704 | 115100 | 15024424250 | 30000 | 30000 | 30050 | 30000 | 1081 |
| 461 | 20240704 | 115000 | 14991985900 | 30000 | 30000 | 30050 | 30000 | 1808 |
| 462 | 20240704 | 114900 | 14937731800 | 30000 | 30000 | 30050 | 30000 | 775 |
| 463 | 20240704 | 114800 | 14914460000 | 30050 | 30050 | 30100 | 30000 | 2376 |
| 464 | 20240704 | 114700 | 14843053250 | 30050 | 30050 | 30100 | 30050 | 1895 |
| 465 | 20240704 | 114600 | 14786108300 | 30050 | 30050 | 30050 | 30050 | 672 |
| 466 | 20240704 | 114500 | 14765914700 | 30050 | 30050 | 30100 | 30050 | 1723 |
| 467 | 20240704 | 114400 | 14714076250 | 30050 | 30050 | 30100 | 30050 | 1208 |
| 468 | 20240704 | 114300 | 14677774300 | 30050 | 30050 | 30050 | 30050 | 401 |
| 469 | 20240704 | 114200 | 14665724250 | 30050 | 30050 | 30050 | 30050 | 473 |
| 470 | 20240704 | 114100 | 14651510600 | 30050 | 30100 | 30100 | 30050 | 1915 |
| 471 | 20240704 | 114000 | 14593927000 | 30100 | 30050 | 30100 | 30050 | 700 |
| 472 | 20240704 | 113900 | 14572866950 | 30050 | 30050 | 30050 | 30050 | 501 |
| 473 | 20240704 | 113800 | 14557811900 | 30050 | 30050 | 30050 | 30050 | 1044 |
| 474 | 20240704 | 113700 | 14526439700 | 30050 | 30100 | 30100 | 30050 | 850 |
| 475 | 20240704 | 113600 | 14500883250 | 30050 | 30000 | 30050 | 30000 | 1274 |
| 476 | 20240704 | 113500 | 14462610000 | 30000 | 30000 | 30050 | 30000 | 1355 |
| 477 | 20240704 | 113400 | 14421950050 | 30050 | 30000 | 30050 | 30000 | 933 |
| 478 | 20240704 | 113300 | 14393925950 | 30000 | 30000 | 30050 | 30000 | 416 |
| 479 | 20240704 | 113200 | 14381442300 | 30000 | 30050 | 30050 | 30000 | 1403 |
| 480 | 20240704 | 113100 | 14339333000 | 30050 | 30050 | 30050 | 30000 | 1528 |
| 481 | 20240704 | 113000 | 14293451250 | 30000 | 30000 | 30050 | 30000 | 492 |
| 482 | 20240704 | 112900 | 14278672450 | 30000 | 30050 | 30050 | 30000 | 1202 |
| 483 | 20240704 | 112800 | 14242578700 | 30050 | 30000 | 30050 | 30000 | 1132 |
| 484 | 20240704 | 112700 | 14208575500 | 30000 | 30050 | 30100 | 30000 | 12965 |
| 485 | 20240704 | 112600 | 13818981250 | 30050 | 30050 | 30100 | 30050 | 1593 |
| 486 | 20240704 | 112500 | 13771094250 | 30050 | 30050 | 30100 | 30050 | 972 |
| 487 | 20240704 | 112400 | 13741883150 | 30050 | 30100 | 30100 | 30050 | 930 |
| 488 | 20240704 | 112300 | 13713898600 | 30050 | 30050 | 30100 | 30050 | 1858 |
| 489 | 20240704 | 112200 | 13658053500 | 30100 | 30100 | 30100 | 30050 | 2302 |
| 490 | 20240704 | 112100 | 13588778150 | 30100 | 30100 | 30100 | 30100 | 1329 |
| 491 | 20240704 | 112000 | 13548775250 | 30100 | 30100 | 30150 | 30100 | 1099 |
| 492 | 20240704 | 111900 | 13515683150 | 30100 | 30100 | 30150 | 30100 | 685 |
| 493 | 20240704 | 111800 | 13495064500 | 30100 | 30050 | 30150 | 30050 | 501 |
| 494 | 20240704 | 111700 | 13479982200 | 30100 | 30050 | 30100 | 30050 | 1924 |
| 495 | 20240704 | 111600 | 13422094600 | 30050 | 30050 | 30100 | 30050 | 2000 |
| 496 | 20240704 | 111500 | 13361930850 | 30050 | 30050 | 30100 | 30050 | 2803 |
| 497 | 20240704 | 111400 | 13277588500 | 30050 | 30050 | 30100 | 30050 | 1805 |
| 498 | 20240704 | 111300 | 13223297200 | 30100 | 30050 | 30100 | 30050 | 1970 |
| 499 | 20240704 | 111200 | 13164057650 | 30050 | 30100 | 30100 | 30050 | 4620 |
| 500 | 20240704 | 111100 | 13025089150 | 30100 | 30100 | 30200 | 30100 | 866 |
| 501 | 20240704 | 111000 | 12998987350 | 30200 | 30150 | 30200 | 30150 | 2209 |
| 502 | 20240704 | 110900 | 12932333800 | 30150 | 30150 | 30200 | 30100 | 2407 |
| 503 | 20240704 | 110800 | 12859768750 | 30150 | 30150 | 30150 | 30100 | 612 |
| 504 | 20240704 | 110700 | 12841330500 | 30100 | 30050 | 30150 | 30050 | 4776 |
| 505 | 20240704 | 110600 | 12697548200 | 30050 | 30100 | 30100 | 30050 | 2708 |
| 506 | 20240704 | 110500 | 12616165900 | 30100 | 30050 | 30100 | 30050 | 7850 |
| 507 | 20240704 | 110400 | 12380255400 | 30050 | 30050 | 30100 | 30050 | 2088 |
| 508 | 20240704 | 110300 | 12317489700 | 30050 | 30050 | 30100 | 30050 | 1376 |
| 509 | 20240704 | 110200 | 12276140850 | 30050 | 30050 | 30100 | 30050 | 1801 |
| 510 | 20240704 | 110100 | 12222014850 | 30050 | 30100 | 30150 | 30050 | 3135 |
| 511 | 20240704 | 110000 | 12127644650 | 30100 | 30100 | 30150 | 30100 | 2269 |
| 512 | 20240704 | 105900 | 12059335350 | 30100 | 30100 | 30100 | 30100 | 674 |
| 513 | 20240704 | 105800 | 12039047950 | 30100 | 30100 | 30100 | 30050 | 8912 |
| 514 | 20240704 | 105700 | 11770798400 | 30100 | 30200 | 30200 | 30100 | 2000 |
| 515 | 20240704 | 105600 | 11710499550 | 30150 | 30150 | 30250 | 30150 | 876 |
| 516 | 20240704 | 105500 | 11684063100 | 30150 | 30200 | 30200 | 30150 | 1041 |
| 517 | 20240704 | 105400 | 11652650450 | 30200 | 30150 | 30250 | 30150 | 5443 |
| 518 | 20240704 | 105300 | 11488289300 | 30200 | 30150 | 30200 | 30150 | 632 |
| 519 | 20240704 | 105200 | 11469232850 | 30150 | 30200 | 30200 | 30150 | 1280 |
| 520 | 20240704 | 105100 | 11430620900 | 30150 | 30200 | 30250 | 30150 | 4844 |
| 521 | 20240704 | 105000 | 11284362850 | 30200 | 30150 | 30250 | 30150 | 3190 |
| 522 | 20240704 | 104900 | 11188037600 | 30150 | 30200 | 30250 | 30150 | 5819 |
| 523 | 20240704 | 104800 | 11012276900 | 30150 | 30150 | 30200 | 30150 | 4799 |
| 524 | 20240704 | 104700 | 10867401200 | 30150 | 30150 | 30200 | 30100 | 1928 |
| 525 | 20240704 | 104600 | 10809277450 | 30100 | 30100 | 30150 | 30050 | 1447 |
| 526 | 20240704 | 104500 | 10765708250 | 30100 | 30050 | 30100 | 30050 | 3572 |
| 527 | 20240704 | 104400 | 10658219000 | 30050 | 30050 | 30100 | 30000 | 1770 |
| 528 | 20240704 | 104300 | 10605051450 | 30000 | 30000 | 30050 | 29950 | 3369 |
| 529 | 20240704 | 104200 | 10503972850 | 30000 | 29950 | 30000 | 29950 | 912 |
| 530 | 20240704 | 104100 | 10476657200 | 30000 | 29950 | 30000 | 29950 | 2467 |
| 531 | 20240704 | 104000 | 10402670050 | 30000 | 29950 | 30000 | 29900 | 2675 |
| 532 | 20240704 | 103900 | 10322588800 | 29950 | 29900 | 29950 | 29900 | 3129 |
| 533 | 20240704 | 103800 | 10228941000 | 29950 | 29900 | 29950 | 29900 | 3442 |
| 534 | 20240704 | 103700 | 10126021400 | 29900 | 29900 | 29950 | 29900 | 1781 |
| 535 | 20240704 | 103600 | 10072693550 | 29950 | 29900 | 29950 | 29850 | 6033 |
| 536 | 20240704 | 103500 | 9892313550 | 29900 | 29850 | 29900 | 29850 | 1942 |
| 537 | 20240704 | 103400 | 9834295400 | 29900 | 29900 | 29900 | 29850 | 987 |
| 538 | 20240704 | 103300 | 9804829600 | 29900 | 29850 | 29900 | 29850 | 1618 |
| 539 | 20240704 | 103200 | 9756499450 | 29850 | 29850 | 29900 | 29850 | 1114 |
| 540 | 20240704 | 103100 | 9723244200 | 29850 | 29850 | 29900 | 29850 | 899 |
| 541 | 20240704 | 103000 | 9696390850 | 29900 | 29900 | 29950 | 29900 | 16335 |
| 542 | 20240704 | 102900 | 9207953300 | 29900 | 29900 | 29950 | 29900 | 1759 |
| 543 | 20240704 | 102800 | 9155358250 | 29900 | 29950 | 29950 | 29900 | 1913 |
| 544 | 20240704 | 102700 | 9098157000 | 29900 | 29900 | 29950 | 29900 | 2011 |
| 545 | 20240704 | 102600 | 9038011950 | 29900 | 29900 | 29950 | 29900 | 2412 |
| 546 | 20240704 | 102500 | 8965872250 | 29950 | 29900 | 29950 | 29900 | 1176 |
| 547 | 20240704 | 102400 | 8930679750 | 29950 | 29950 | 29950 | 29900 | 1811 |
| 548 | 20240704 | 102300 | 8876488350 | 29950 | 29950 | 29950 | 29900 | 2025 |
| 549 | 20240704 | 102200 | 8815907300 | 29950 | 29950 | 29950 | 29900 | 1237 |
| 550 | 20240704 | 102100 | 8778868550 | 30000 | 29950 | 30000 | 29900 | 3580 |
| 551 | 20240704 | 102000 | 8671593300 | 29900 | 30000 | 30000 | 29900 | 2668 |
| 552 | 20240704 | 101900 | 8591745500 | 29950 | 29950 | 30000 | 29950 | 3894 |
| 553 | 20240704 | 101800 | 8475105850 | 29950 | 29950 | 30000 | 29950 | 943 |
| 554 | 20240704 | 101700 | 8446860850 | 29950 | 29950 | 29950 | 29950 | 1506 |
| 555 | 20240704 | 101600 | 8401756150 | 29950 | 29950 | 30000 | 29950 | 1131 |
| 556 | 20240704 | 101500 | 8367877400 | 29950 | 29950 | 30000 | 29950 | 1168 |
| 557 | 20240704 | 101400 | 8332883050 | 29950 | 29900 | 29950 | 29900 | 3990 |
| 558 | 20240704 | 101300 | 8213462250 | 29900 | 29900 | 29950 | 29900 | 1893 |
| 559 | 20240704 | 101200 | 8156854750 | 29950 | 29900 | 29950 | 29900 | 973 |
| 560 | 20240704 | 101100 | 8127753850 | 29900 | 30000 | 30000 | 29900 | 3271 |
| 561 | 20240704 | 101000 | 8029782150 | 29950 | 29950 | 30000 | 29950 | 4105 |
| 562 | 20240704 | 100900 | 7906795450 | 30000 | 29950 | 30000 | 29950 | 1126 |
| 563 | 20240704 | 100800 | 7873065950 | 30000 | 29950 | 30000 | 29950 | 1414 |
| 564 | 20240704 | 100700 | 7830711100 | 29950 | 29950 | 30000 | 29950 | 2848 |
| 565 | 20240704 | 100600 | 7745397400 | 30000 | 29950 | 30000 | 29950 | 1803 |
| 566 | 20240704 | 100500 | 7691373400 | 29950 | 30050 | 30050 | 29950 | 3743 |
| 567 | 20240704 | 100400 | 7579095800 | 30000 | 30050 | 30050 | 30000 | 890 |
| 568 | 20240704 | 100300 | 7552394800 | 30000 | 30050 | 30050 | 30000 | 3664 |
| 569 | 20240704 | 100200 | 7442437450 | 30000 | 30000 | 30050 | 30000 | 3228 |
| 570 | 20240704 | 100100 | 7345589400 | 30000 | 30000 | 30050 | 30000 | 611 |
| 571 | 20240704 | 100000 | 7327255450 | 30000 | 30050 | 30050 | 30000 | 897 |
| 572 | 20240704 | 095900 | 7300342750 | 30000 | 30050 | 30050 | 30000 | 1141 |
| 573 | 20240704 | 095800 | 7266092850 | 30050 | 30050 | 30100 | 30000 | 1706 |
| 574 | 20240704 | 095700 | 7214828800 | 30050 | 30050 | 30100 | 30050 | 3059 |
| 575 | 20240704 | 095600 | 7122905800 | 30100 | 30100 | 30100 | 30050 | 1930 |
| 576 | 20240704 | 095500 | 7064818300 | 30100 | 30100 | 30150 | 30100 | 455 |
| 577 | 20240704 | 095400 | 7051121750 | 30100 | 30150 | 30150 | 30100 | 4991 |
| 578 | 20240704 | 095300 | 6900681700 | 30150 | 30150 | 30200 | 30150 | 1120 |
| 579 | 20240704 | 095200 | 6866890050 | 30200 | 30200 | 30250 | 30150 | 1499 |
| 580 | 20240704 | 095100 | 6821620450 | 30150 | 30200 | 30250 | 30150 | 2717 |
| 581 | 20240704 | 095000 | 6739576900 | 30200 | 30150 | 30200 | 30150 | 1623 |
| 582 | 20240704 | 094900 | 6690565450 | 30150 | 30200 | 30200 | 30150 | 1308 |
| 583 | 20240704 | 094800 | 6651083000 | 30200 | 30250 | 30250 | 30150 | 4638 |
| 584 | 20240704 | 094700 | 6511018600 | 30250 | 30250 | 30250 | 30200 | 2396 |
| 585 | 20240704 | 094600 | 6438600800 | 30200 | 30250 | 30250 | 30200 | 669 |
| 586 | 20240704 | 094500 | 6418381400 | 30200 | 30200 | 30250 | 30150 | 1922 |
| 587 | 20240704 | 094400 | 6360343800 | 30200 | 30200 | 30250 | 30150 | 478 |
| 588 | 20240704 | 094300 | 6345911950 | 30200 | 30250 | 30250 | 30150 | 2313 |
| 589 | 20240704 | 094200 | 6276057050 | 30200 | 30200 | 30200 | 30150 | 1363 |
| 590 | 20240704 | 094100 | 6234899400 | 30200 | 30250 | 30250 | 30150 | 1774 |
| 591 | 20240704 | 094000 | 6181336700 | 30250 | 30250 | 30250 | 30200 | 574 |
| 592 | 20240704 | 093900 | 6163985650 | 30200 | 30300 | 30300 | 30200 | 5726 |
| 593 | 20240704 | 093800 | 5990621100 | 30350 | 30300 | 30350 | 30250 | 6807 |
| 594 | 20240704 | 093700 | 5784385200 | 30250 | 30200 | 30300 | 30200 | 4467 |
| 595 | 20240704 | 093600 | 5649166300 | 30200 | 30150 | 30250 | 30150 | 4619 |
| 596 | 20240704 | 093500 | 5509723750 | 30150 | 30100 | 30150 | 30050 | 3245 |
| 597 | 20240704 | 093400 | 5412028150 | 30050 | 30050 | 30100 | 30000 | 1054 |
| 598 | 20240704 | 093300 | 5380333100 | 30050 | 30000 | 30050 | 30000 | 2370 |
| 599 | 20240704 | 093200 | 5309137650 | 30050 | 30100 | 30100 | 30000 | 5163 |
| 600 | 20240704 | 093100 | 5153965750 | 30100 | 30100 | 30100 | 30050 | 573 |
| 601 | 20240704 | 093000 | 5136732350 | 30100 | 30100 | 30150 | 30050 | 1519 |
| 602 | 20240704 | 092900 | 5091008400 | 30100 | 30100 | 30100 | 30050 | 2034 |
| 603 | 20240704 | 092800 | 5029804300 | 30050 | 30050 | 30100 | 30050 | 987 |
| 604 | 20240704 | 092700 | 5000129600 | 30050 | 30100 | 30200 | 30050 | 4319 |
| 605 | 20240704 | 092600 | 4870199800 | 30150 | 30200 | 30250 | 30100 | 4591 |
| 606 | 20240704 | 092500 | 4731613400 | 30200 | 30150 | 30200 | 30100 | 6629 |
| 607 | 20240704 | 092400 | 4531493000 | 30150 | 30100 | 30150 | 30050 | 2175 |
| 608 | 20240704 | 092300 | 4465991300 | 30100 | 30050 | 30100 | 30050 | 1004 |
| 609 | 20240704 | 092200 | 4435790150 | 30050 | 29950 | 30100 | 29950 | 5865 |
| 610 | 20240704 | 092100 | 4259759400 | 29900 | 29900 | 29950 | 29900 | 1999 |
| 611 | 20240704 | 092000 | 4199988900 | 29900 | 29950 | 29950 | 29850 | 1966 |
| 612 | 20240704 | 091900 | 4141228500 | 29900 | 29950 | 30000 | 29900 | 6167 |
| 613 | 20240704 | 091800 | 3956743600 | 30000 | 30000 | 30050 | 29950 | 5005 |
| 614 | 20240704 | 091700 | 3806662000 | 30000 | 29900 | 30050 | 29850 | 10038 |
| 615 | 20240704 | 091600 | 3506136150 | 29950 | 29950 | 30000 | 29950 | 2265 |
| 616 | 20240704 | 091500 | 3438290200 | 29950 | 29950 | 30000 | 29900 | 1821 |
| 617 | 20240704 | 091400 | 3383772200 | 29950 | 29950 | 30050 | 29850 | 6364 |
| 618 | 20240704 | 091300 | 3193239750 | 29900 | 29850 | 29950 | 29800 | 6884 |
| 619 | 20240704 | 091200 | 2987512300 | 29800 | 29750 | 29900 | 29750 | 8736 |
| 620 | 20240704 | 091100 | 2727200300 | 29750 | 29850 | 29850 | 29750 | 28477 |
| 621 | 20240704 | 091000 | 1878712950 | 29900 | 29900 | 29900 | 29850 | 9241 |
| 622 | 20240704 | 090900 | 1602497150 | 29900 | 29900 | 29950 | 29900 | 835 |
| 623 | 20240704 | 090800 | 1577524100 | 29900 | 29950 | 29950 | 29900 | 2012 |
| 624 | 20240704 | 090700 | 1517335400 | 29950 | 30000 | 30000 | 29900 | 2838 |
| 625 | 20240704 | 090600 | 1432385450 | 30000 | 29850 | 30000 | 29850 | 2784 |
| 626 | 20240704 | 090500 | 1349141050 | 29900 | 30050 | 30100 | 29850 | 14694 |
| 627 | 20240704 | 090400 | 908854350 | 30050 | 30000 | 30100 | 30000 | 3778 |
| 628 | 20240704 | 090300 | 795418250 | 30000 | 30000 | 30050 | 29950 | 2477 |
| 629 | 20240704 | 090200 | 721101800 | 30000 | 29900 | 30000 | 29850 | 7471 |
| 630 | 20240704 | 090100 | 497803500 | 29900 | 30100 | 30100 | 29850 | 9597 |
| 631 | 20240704 | 090000 | 210672500 | 30100 | 30050 | 30100 | 30050 | 7010 |