35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 3 | 20240801 | 192300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240801 | 192200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240801 | 192100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240801 | 192000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240801 | 191900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240801 | 191800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240801 | 191700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240801 | 191600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240801 | 191500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240801 | 191400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240801 | 191300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240801 | 191200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240801 | 191100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240801 | 191000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240801 | 190900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240801 | 190800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240801 | 190700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240801 | 190600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240801 | 190500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240801 | 190400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240801 | 190300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240801 | 190200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240801 | 190100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240801 | 190000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240801 | 185900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240801 | 185800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240801 | 185700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240801 | 185600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240801 | 185500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240801 | 185400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 33 | 20240801 | 185300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240801 | 185200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240801 | 185100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240801 | 185000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240801 | 184900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240801 | 184800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240801 | 184700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240801 | 184600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240801 | 184500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240801 | 184400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240801 | 184300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240801 | 184200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240801 | 184100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240801 | 184000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240801 | 183900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240801 | 183800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240801 | 183700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240801 | 183600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240801 | 183500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240801 | 183400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240801 | 183300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240801 | 183200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240801 | 183100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240801 | 183000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240801 | 182900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240801 | 182800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240801 | 182700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240801 | 182600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240801 | 182500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240801 | 182400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 63 | 20240801 | 182300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240801 | 182200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240801 | 182100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240801 | 182000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240801 | 181900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240801 | 181800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240801 | 181700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240801 | 181600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240801 | 181500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240801 | 181400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240801 | 181300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240801 | 181200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240801 | 181100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240801 | 181000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240801 | 180900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240801 | 180800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240801 | 180700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240801 | 180600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240801 | 180500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240801 | 180400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240801 | 180300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240801 | 180200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240801 | 180100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240801 | 180000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240801 | 175900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240801 | 175800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240801 | 175700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240801 | 175600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240801 | 175500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240801 | 175400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 93 | 20240801 | 175300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240801 | 175200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240801 | 175100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240801 | 175000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240801 | 174900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240801 | 174800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240801 | 174700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240801 | 174600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240801 | 174500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240801 | 174400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240801 | 174300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240801 | 174200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240801 | 174100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240801 | 174000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240801 | 173900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240801 | 173800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240801 | 173700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240801 | 173600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240801 | 173500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240801 | 173400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240801 | 173300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240801 | 173200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240801 | 173100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240801 | 173000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240801 | 172900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240801 | 172800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240801 | 172700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240801 | 172600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240801 | 172500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240801 | 172400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 123 | 20240801 | 172300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240801 | 172200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240801 | 172100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240801 | 172000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240801 | 171900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240801 | 171800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240801 | 171700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240801 | 171600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240801 | 171500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240801 | 171400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240801 | 171300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240801 | 171200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240801 | 171100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240801 | 171000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240801 | 170900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240801 | 170800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240801 | 170700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240801 | 170600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240801 | 170500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240801 | 170400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240801 | 170300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240801 | 170200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240801 | 170100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240801 | 170000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240801 | 165900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240801 | 165800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240801 | 165700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240801 | 165600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240801 | 165500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240801 | 165400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 153 | 20240801 | 165300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240801 | 165200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240801 | 165100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240801 | 165000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240801 | 164900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240801 | 164800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240801 | 164700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240801 | 164600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240801 | 164500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240801 | 164400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240801 | 164300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240801 | 164200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240801 | 164100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240801 | 164000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240801 | 163900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240801 | 163800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240801 | 163700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240801 | 163600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240801 | 163500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240801 | 163400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240801 | 163300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240801 | 163200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240801 | 163100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240801 | 163000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240801 | 162900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240801 | 162800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240801 | 162700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240801 | 162600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240801 | 162500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240801 | 162400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 183 | 20240801 | 162300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240801 | 162200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240801 | 162100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240801 | 162000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240801 | 161900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240801 | 161800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240801 | 161700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240801 | 161600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240801 | 161500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240801 | 161400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240801 | 161300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240801 | 161200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240801 | 161100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240801 | 161000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240801 | 160900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240801 | 160800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240801 | 160700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240801 | 160600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240801 | 160500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240801 | 160400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240801 | 160300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240801 | 160200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240801 | 160100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240801 | 160000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240801 | 155900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240801 | 155800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240801 | 155700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240801 | 155600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240801 | 155500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240801 | 155400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 213 | 20240801 | 155300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240801 | 155200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240801 | 155100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240801 | 155000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240801 | 154900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240801 | 154800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240801 | 154700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240801 | 154600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240801 | 154500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240801 | 154400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240801 | 154300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240801 | 154200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240801 | 154100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240801 | 154000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240801 | 153900 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240801 | 153800 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240801 | 153700 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240801 | 153600 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240801 | 153500 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240801 | 153400 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240801 | 153300 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240801 | 153200 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240801 | 153100 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240801 | 153000 | 147065308550 | 32600 | 32600 | 32600 | 32600 | 58604 |
| 237 | 20240801 | 152900 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240801 | 152800 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240801 | 152700 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240801 | 152600 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240801 | 152500 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240801 | 152400 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 243 | 20240801 | 152300 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240801 | 152200 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240801 | 152100 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240801 | 152000 | 145154818150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240801 | 151900 | 145154818150 | 32500 | 32550 | 32550 | 32450 | 9217 |
| 248 | 20240801 | 151800 | 144855144650 | 32500 | 32550 | 32600 | 32500 | 7035 |
| 249 | 20240801 | 151700 | 144626062050 | 32550 | 32600 | 32600 | 32500 | 7553 |
| 250 | 20240801 | 151600 | 144380026500 | 32600 | 32550 | 32600 | 32550 | 3483 |
| 251 | 20240801 | 151500 | 144266533750 | 32550 | 32550 | 32600 | 32500 | 13154 |
| 252 | 20240801 | 151400 | 143838423600 | 32550 | 32550 | 32550 | 32500 | 4144 |
| 253 | 20240801 | 151300 | 143703574250 | 32550 | 32500 | 32550 | 32450 | 10125 |
| 254 | 20240801 | 151200 | 143374442200 | 32450 | 32500 | 32500 | 32450 | 5629 |
| 255 | 20240801 | 151100 | 143191521700 | 32500 | 32450 | 32500 | 32400 | 9726 |
| 256 | 20240801 | 151000 | 142875924100 | 32450 | 32400 | 32450 | 32350 | 6142 |
| 257 | 20240801 | 150900 | 142676823000 | 32400 | 32450 | 32450 | 32350 | 6918 |
| 258 | 20240801 | 150800 | 142452552250 | 32450 | 32400 | 32450 | 32400 | 5279 |
| 259 | 20240801 | 150700 | 142281328450 | 32400 | 32450 | 32450 | 32350 | 13969 |
| 260 | 20240801 | 150600 | 141828633350 | 32450 | 32400 | 32450 | 32400 | 4543 |
| 261 | 20240801 | 150500 | 141681290650 | 32450 | 32500 | 32500 | 32450 | 5721 |
| 262 | 20240801 | 150400 | 141495488950 | 32450 | 32450 | 32500 | 32400 | 12366 |
| 263 | 20240801 | 150300 | 141094229200 | 32450 | 32450 | 32450 | 32400 | 14681 |
| 264 | 20240801 | 150200 | 140618415500 | 32450 | 32500 | 32500 | 32400 | 7184 |
| 265 | 20240801 | 150100 | 140385305250 | 32500 | 32550 | 32550 | 32450 | 9978 |
| 266 | 20240801 | 150000 | 140061047450 | 32550 | 32550 | 32550 | 32500 | 5669 |
| 267 | 20240801 | 145900 | 139876615350 | 32550 | 32550 | 32550 | 32500 | 4969 |
| 268 | 20240801 | 145800 | 139714897350 | 32550 | 32550 | 32550 | 32500 | 4852 |
| 269 | 20240801 | 145700 | 139556988600 | 32550 | 32550 | 32550 | 32500 | 7466 |
| 270 | 20240801 | 145600 | 139314047150 | 32550 | 32500 | 32550 | 32450 | 4645 |
| 271 | 20240801 | 145500 | 139162941700 | 32450 | 32500 | 32500 | 32450 | 4358 |
| 272 | 20240801 | 145400 | 139021327200 | 32450 | 32500 | 32550 | 32450 | 7799 |
| 273 | 20240801 | 145300 | 138767814350 | 32550 | 32600 | 32600 | 32450 | 9952 |
| 274 | 20240801 | 145200 | 138444082250 | 32600 | 32650 | 32700 | 32500 | 12329 |
| 275 | 20240801 | 145100 | 138042179900 | 32600 | 32650 | 32700 | 32600 | 10880 |
| 276 | 20240801 | 145000 | 137686898200 | 32650 | 32650 | 32650 | 32600 | 8509 |
| 277 | 20240801 | 144900 | 137409136700 | 32650 | 32650 | 32650 | 32600 | 3552 |
| 278 | 20240801 | 144800 | 137293182800 | 32650 | 32650 | 32650 | 32600 | 8311 |
| 279 | 20240801 | 144700 | 137021912000 | 32650 | 32600 | 32650 | 32600 | 4794 |
| 280 | 20240801 | 144600 | 136865408450 | 32650 | 32650 | 32650 | 32600 | 7156 |
| 281 | 20240801 | 144500 | 136631807000 | 32650 | 32600 | 32650 | 32550 | 13656 |
| 282 | 20240801 | 144400 | 136186389400 | 32550 | 32550 | 32600 | 32550 | 4048 |
| 283 | 20240801 | 144300 | 136054447550 | 32600 | 32550 | 32600 | 32500 | 7783 |
| 284 | 20240801 | 144200 | 135801115900 | 32550 | 32500 | 32550 | 32450 | 3486 |
| 285 | 20240801 | 144100 | 135687727900 | 32500 | 32550 | 32550 | 32500 | 7827 |
| 286 | 20240801 | 144000 | 135433192400 | 32550 | 32600 | 32600 | 32500 | 8411 |
| 287 | 20240801 | 143900 | 135159340150 | 32600 | 32600 | 32600 | 32550 | 4947 |
| 288 | 20240801 | 143800 | 134998132850 | 32600 | 32600 | 32600 | 32550 | 4467 |
| 289 | 20240801 | 143700 | 134852525650 | 32550 | 32600 | 32600 | 32550 | 7265 |
| 290 | 20240801 | 143600 | 134615745650 | 32600 | 32600 | 32600 | 32550 | 4605 |
| 291 | 20240801 | 143500 | 134465729750 | 32600 | 32550 | 32600 | 32500 | 4738 |
| 292 | 20240801 | 143400 | 134311488100 | 32550 | 32550 | 32550 | 32500 | 3416 |
| 293 | 20240801 | 143300 | 134200335350 | 32550 | 32550 | 32550 | 32500 | 4091 |
| 294 | 20240801 | 143200 | 134067199500 | 32550 | 32550 | 32550 | 32500 | 5038 |
| 295 | 20240801 | 143100 | 133903321950 | 32550 | 32550 | 32550 | 32500 | 4417 |
| 296 | 20240801 | 143000 | 133759662850 | 32550 | 32500 | 32550 | 32500 | 3855 |
| 297 | 20240801 | 142900 | 133634200600 | 32550 | 32550 | 32600 | 32500 | 4145 |
| 298 | 20240801 | 142800 | 133499254500 | 32550 | 32600 | 32600 | 32500 | 5478 |
| 299 | 20240801 | 142700 | 133320846900 | 32600 | 32550 | 32600 | 32500 | 4814 |
| 300 | 20240801 | 142600 | 133164122800 | 32550 | 32500 | 32550 | 32450 | 20026 |
| 301 | 20240801 | 142500 | 132513051500 | 32500 | 32500 | 32500 | 32450 | 3256 |
| 302 | 20240801 | 142400 | 132407248000 | 32450 | 32450 | 32500 | 32400 | 7293 |
| 303 | 20240801 | 142300 | 132170617050 | 32450 | 32500 | 32500 | 32400 | 4577 |
| 304 | 20240801 | 142200 | 132022117150 | 32500 | 32500 | 32500 | 32400 | 5898 |
| 305 | 20240801 | 142100 | 131830633000 | 32500 | 32500 | 32500 | 32450 | 3525 |
| 306 | 20240801 | 142000 | 131716114250 | 32500 | 32500 | 32500 | 32450 | 2567 |
| 307 | 20240801 | 141900 | 131632729600 | 32500 | 32500 | 32500 | 32450 | 2442 |
| 308 | 20240801 | 141800 | 131553405700 | 32450 | 32550 | 32550 | 32450 | 6233 |
| 309 | 20240801 | 141700 | 131350913200 | 32500 | 32500 | 32550 | 32450 | 2162 |
| 310 | 20240801 | 141600 | 131280580550 | 32500 | 32550 | 32550 | 32450 | 3446 |
| 311 | 20240801 | 141500 | 131168512250 | 32500 | 32450 | 32550 | 32450 | 5161 |
| 312 | 20240801 | 141400 | 131000786650 | 32500 | 32450 | 32500 | 32400 | 14503 |
| 313 | 20240801 | 141300 | 130530028050 | 32450 | 32450 | 32450 | 32400 | 3012 |
| 314 | 20240801 | 141200 | 130432340450 | 32450 | 32400 | 32450 | 32400 | 3220 |
| 315 | 20240801 | 141100 | 130327923300 | 32450 | 32450 | 32500 | 32400 | 6224 |
| 316 | 20240801 | 141000 | 130126061400 | 32500 | 32500 | 32500 | 32400 | 3439 |
| 317 | 20240801 | 140900 | 130014420450 | 32500 | 32550 | 32550 | 32400 | 5967 |
| 318 | 20240801 | 140800 | 129820515300 | 32550 | 32600 | 32600 | 32500 | 9375 |
| 319 | 20240801 | 140700 | 129515295700 | 32600 | 32550 | 32600 | 32500 | 6768 |
| 320 | 20240801 | 140600 | 129294904550 | 32550 | 32500 | 32550 | 32450 | 9210 |
| 321 | 20240801 | 140500 | 128995537100 | 32500 | 32500 | 32500 | 32450 | 4712 |
| 322 | 20240801 | 140400 | 128842527300 | 32500 | 32500 | 32550 | 32450 | 5761 |
| 323 | 20240801 | 140300 | 128655284650 | 32500 | 32450 | 32500 | 32450 | 7173 |
| 324 | 20240801 | 140200 | 128422312950 | 32450 | 32550 | 32550 | 32450 | 7515 |
| 325 | 20240801 | 140100 | 128178218250 | 32550 | 32600 | 32600 | 32500 | 18093 |
| 326 | 20240801 | 140000 | 127589427100 | 32600 | 32600 | 32650 | 32550 | 5545 |
| 327 | 20240801 | 135900 | 127408689800 | 32600 | 32650 | 32650 | 32550 | 3356 |
| 328 | 20240801 | 135800 | 127299240550 | 32650 | 32650 | 32650 | 32600 | 4607 |
| 329 | 20240801 | 135700 | 127148919750 | 32650 | 32600 | 32650 | 32550 | 5580 |
| 330 | 20240801 | 135600 | 126967021450 | 32600 | 32500 | 32650 | 32450 | 8640 |
| 331 | 20240801 | 135500 | 126685564950 | 32550 | 32550 | 32550 | 32450 | 8887 |
| 332 | 20240801 | 135400 | 126396591200 | 32500 | 32550 | 32600 | 32450 | 20103 |
| 333 | 20240801 | 135300 | 125743198900 | 32500 | 32700 | 32700 | 32500 | 23587 |
| 334 | 20240801 | 135200 | 124973952600 | 32700 | 32750 | 32750 | 32650 | 9934 |
| 335 | 20240801 | 135100 | 124649023950 | 32750 | 32700 | 32750 | 32650 | 15854 |
| 336 | 20240801 | 135000 | 124130546800 | 32700 | 32700 | 32700 | 32650 | 4934 |
| 337 | 20240801 | 134900 | 123969289900 | 32700 | 32700 | 32700 | 32650 | 6070 |
| 338 | 20240801 | 134800 | 123770966100 | 32700 | 32700 | 32700 | 32650 | 5038 |
| 339 | 20240801 | 134700 | 123606365200 | 32650 | 32700 | 32700 | 32650 | 4839 |
| 340 | 20240801 | 134600 | 123448245150 | 32650 | 32650 | 32700 | 32600 | 9253 |
| 341 | 20240801 | 134500 | 123146128300 | 32650 | 32650 | 32650 | 32600 | 2989 |
| 342 | 20240801 | 134400 | 123048565550 | 32600 | 32650 | 32700 | 32600 | 10063 |
| 343 | 20240801 | 134300 | 122720072350 | 32700 | 32650 | 32700 | 32650 | 7401 |
| 344 | 20240801 | 134200 | 122478259100 | 32650 | 32700 | 32700 | 32650 | 9206 |
| 345 | 20240801 | 134100 | 122177525500 | 32650 | 32750 | 32750 | 32650 | 18103 |
| 346 | 20240801 | 134000 | 121586055550 | 32750 | 32800 | 32800 | 32700 | 7717 |
| 347 | 20240801 | 133900 | 121333468850 | 32750 | 32850 | 32900 | 32700 | 21828 |
| 348 | 20240801 | 133800 | 120617461100 | 32850 | 32950 | 32950 | 32850 | 15948 |
| 349 | 20240801 | 133700 | 120092752500 | 32900 | 32900 | 32950 | 32850 | 35427 |
| 350 | 20240801 | 133600 | 118926834500 | 32900 | 32850 | 32900 | 32800 | 29016 |
| 351 | 20240801 | 133500 | 117973094550 | 32850 | 32850 | 32850 | 32800 | 7214 |
| 352 | 20240801 | 133400 | 117736205100 | 32850 | 32850 | 32850 | 32800 | 11248 |
| 353 | 20240801 | 133300 | 117366854750 | 32850 | 32800 | 32850 | 32800 | 26781 |
| 354 | 20240801 | 133200 | 116487175050 | 32850 | 32800 | 32850 | 32750 | 40336 |
| 355 | 20240801 | 133100 | 115163450450 | 32800 | 32700 | 32800 | 32650 | 48917 |
| 356 | 20240801 | 133000 | 113562847200 | 32650 | 32650 | 32650 | 32600 | 14431 |
| 357 | 20240801 | 132900 | 113091687000 | 32600 | 32600 | 32650 | 32550 | 17190 |
| 358 | 20240801 | 132800 | 112531052100 | 32600 | 32600 | 32600 | 32550 | 7895 |
| 359 | 20240801 | 132700 | 112273726550 | 32600 | 32600 | 32600 | 32550 | 4953 |
| 360 | 20240801 | 132600 | 112112356850 | 32550 | 32600 | 32600 | 32550 | 5103 |
| 361 | 20240801 | 132500 | 111946073950 | 32600 | 32600 | 32600 | 32550 | 4665 |
| 362 | 20240801 | 132400 | 111794054250 | 32550 | 32600 | 32600 | 32550 | 6777 |
| 363 | 20240801 | 132300 | 111573150700 | 32550 | 32600 | 32600 | 32550 | 7332 |
| 364 | 20240801 | 132200 | 111334257300 | 32600 | 32600 | 32600 | 32550 | 3404 |
| 365 | 20240801 | 132100 | 111223368650 | 32600 | 32600 | 32600 | 32550 | 5310 |
| 366 | 20240801 | 132000 | 111050350950 | 32600 | 32550 | 32600 | 32550 | 4501 |
| 367 | 20240801 | 131900 | 110903668500 | 32550 | 32600 | 32600 | 32550 | 5692 |
| 368 | 20240801 | 131800 | 110718138800 | 32550 | 32550 | 32600 | 32500 | 16200 |
| 369 | 20240801 | 131700 | 110190652950 | 32550 | 32550 | 32550 | 32500 | 4235 |
| 370 | 20240801 | 131600 | 110052882200 | 32550 | 32550 | 32550 | 32500 | 4801 |
| 371 | 20240801 | 131500 | 109896717350 | 32500 | 32550 | 32550 | 32500 | 8464 |
| 372 | 20240801 | 131400 | 109621498500 | 32500 | 32500 | 32550 | 32500 | 7966 |
| 373 | 20240801 | 131300 | 109362299950 | 32550 | 32600 | 32600 | 32500 | 4871 |
| 374 | 20240801 | 131200 | 109203823350 | 32600 | 32600 | 32600 | 32500 | 19586 |
| 375 | 20240801 | 131100 | 108566076100 | 32600 | 32550 | 32600 | 32550 | 23245 |
| 376 | 20240801 | 131000 | 107808330650 | 32600 | 32500 | 32600 | 32450 | 112611 |
| 377 | 20240801 | 130900 | 104145562550 | 32450 | 32450 | 32500 | 32450 | 20030 |
| 378 | 20240801 | 130800 | 103494656100 | 32500 | 32500 | 32500 | 32450 | 24197 |
| 379 | 20240801 | 130700 | 102708324750 | 32450 | 32400 | 32500 | 32400 | 34411 |
| 380 | 20240801 | 130600 | 101591393900 | 32450 | 32450 | 32450 | 32400 | 18448 |
| 381 | 20240801 | 130500 | 100993016350 | 32450 | 32400 | 32450 | 32350 | 41578 |
| 382 | 20240801 | 130400 | 99645646850 | 32400 | 32300 | 32400 | 32250 | 81024 |
| 383 | 20240801 | 130300 | 97024538800 | 32300 | 32250 | 32300 | 32250 | 3689 |
| 384 | 20240801 | 130200 | 96905416250 | 32300 | 32300 | 32300 | 32250 | 12524 |
| 385 | 20240801 | 130100 | 96501215700 | 32300 | 32300 | 32300 | 32250 | 4425 |
| 386 | 20240801 | 130000 | 96358367800 | 32300 | 32300 | 32300 | 32250 | 2784 |
| 387 | 20240801 | 125900 | 96268491900 | 32300 | 32250 | 32300 | 32250 | 3487 |
| 388 | 20240801 | 125800 | 96155898050 | 32250 | 32150 | 32250 | 32150 | 19057 |
| 389 | 20240801 | 125700 | 95541944900 | 32150 | 32150 | 32200 | 32050 | 9158 |
| 390 | 20240801 | 125600 | 95247800500 | 32200 | 32150 | 32200 | 32100 | 17389 |
| 391 | 20240801 | 125500 | 94688815550 | 32150 | 32150 | 32150 | 32050 | 9310 |
| 392 | 20240801 | 125400 | 94389858650 | 32150 | 32100 | 32150 | 32100 | 1671 |
| 393 | 20240801 | 125300 | 94336156150 | 32100 | 32150 | 32150 | 32100 | 2167 |
| 394 | 20240801 | 125200 | 94266553150 | 32150 | 32150 | 32150 | 32100 | 4759 |
| 395 | 20240801 | 125100 | 94113578700 | 32150 | 32150 | 32150 | 32100 | 4878 |
| 396 | 20240801 | 125000 | 93956914850 | 32150 | 32150 | 32150 | 32100 | 2845 |
| 397 | 20240801 | 124900 | 93865538750 | 32150 | 32150 | 32150 | 32100 | 3689 |
| 398 | 20240801 | 124800 | 93746972300 | 32150 | 32150 | 32150 | 32100 | 1486 |
| 399 | 20240801 | 124700 | 93699226400 | 32150 | 32150 | 32150 | 32100 | 3281 |
| 400 | 20240801 | 124600 | 93593811000 | 32150 | 32150 | 32150 | 32100 | 1197 |
| 401 | 20240801 | 124500 | 93555345150 | 32150 | 32200 | 32200 | 32150 | 4445 |
| 402 | 20240801 | 124400 | 93412368050 | 32150 | 32200 | 32200 | 32150 | 1529 |
| 403 | 20240801 | 124300 | 93363167900 | 32200 | 32200 | 32200 | 32150 | 3195 |
| 404 | 20240801 | 124200 | 93260297500 | 32200 | 32150 | 32200 | 32150 | 7071 |
| 405 | 20240801 | 124100 | 93032676550 | 32150 | 32200 | 32200 | 32150 | 4164 |
| 406 | 20240801 | 124000 | 92898710700 | 32200 | 32200 | 32200 | 32150 | 1796 |
| 407 | 20240801 | 123900 | 92840904050 | 32200 | 32200 | 32200 | 32150 | 2823 |
| 408 | 20240801 | 123800 | 92750055350 | 32200 | 32200 | 32200 | 32150 | 11426 |
| 409 | 20240801 | 123700 | 92382589950 | 32200 | 32250 | 32250 | 32150 | 13665 |
| 410 | 20240801 | 123600 | 91942513700 | 32250 | 32250 | 32250 | 32200 | 4385 |
| 411 | 20240801 | 123500 | 91801183750 | 32250 | 32250 | 32250 | 32200 | 5505 |
| 412 | 20240801 | 123400 | 91623853200 | 32250 | 32250 | 32250 | 32200 | 4366 |
| 413 | 20240801 | 123300 | 91483220600 | 32200 | 32250 | 32250 | 32200 | 1868 |
| 414 | 20240801 | 123200 | 91423009550 | 32200 | 32250 | 32250 | 32200 | 2010 |
| 415 | 20240801 | 123100 | 91358219750 | 32250 | 32250 | 32250 | 32200 | 4039 |
| 416 | 20240801 | 123000 | 91228078400 | 32250 | 32250 | 32250 | 32200 | 2113 |
| 417 | 20240801 | 122900 | 91159994850 | 32250 | 32250 | 32250 | 32200 | 2276 |
| 418 | 20240801 | 122800 | 91086607550 | 32250 | 32200 | 32250 | 32200 | 2752 |
| 419 | 20240801 | 122700 | 90997905350 | 32250 | 32250 | 32250 | 32200 | 3247 |
| 420 | 20240801 | 122600 | 90893262700 | 32250 | 32250 | 32250 | 32200 | 1845 |
| 421 | 20240801 | 122500 | 90833790500 | 32250 | 32300 | 32300 | 32250 | 3748 |
| 422 | 20240801 | 122400 | 90712823850 | 32300 | 32200 | 32300 | 32200 | 15357 |
| 423 | 20240801 | 122300 | 90217543000 | 32250 | 32250 | 32250 | 32200 | 2326 |
| 424 | 20240801 | 122200 | 90142592050 | 32200 | 32250 | 32250 | 32200 | 3162 |
| 425 | 20240801 | 122100 | 90040721850 | 32250 | 32200 | 32250 | 32150 | 3274 |
| 426 | 20240801 | 122000 | 89935290550 | 32250 | 32250 | 32250 | 32150 | 3339 |
| 427 | 20240801 | 121900 | 89827732950 | 32250 | 32200 | 32250 | 32200 | 1608 |
| 428 | 20240801 | 121800 | 89775896350 | 32250 | 32250 | 32250 | 32200 | 3361 |
| 429 | 20240801 | 121700 | 89667625700 | 32250 | 32250 | 32250 | 32200 | 1829 |
| 430 | 20240801 | 121600 | 89608674200 | 32250 | 32250 | 32250 | 32200 | 2504 |
| 431 | 20240801 | 121500 | 89527993750 | 32250 | 32200 | 32250 | 32150 | 10717 |
| 432 | 20240801 | 121400 | 89182919000 | 32200 | 32200 | 32200 | 32150 | 2581 |
| 433 | 20240801 | 121300 | 89099888400 | 32200 | 32150 | 32200 | 32100 | 11622 |
| 434 | 20240801 | 121200 | 88726558600 | 32150 | 32200 | 32200 | 32100 | 6556 |
| 435 | 20240801 | 121100 | 88515764100 | 32200 | 32250 | 32250 | 32100 | 10331 |
| 436 | 20240801 | 121000 | 88183382800 | 32250 | 32250 | 32250 | 32200 | 6603 |
| 437 | 20240801 | 120900 | 87970726100 | 32200 | 32250 | 32300 | 32200 | 6562 |
| 438 | 20240801 | 120800 | 87759184450 | 32300 | 32250 | 32300 | 32200 | 5148 |
| 439 | 20240801 | 120700 | 87593157850 | 32250 | 32250 | 32300 | 32250 | 2880 |
| 440 | 20240801 | 120600 | 87500232350 | 32300 | 32250 | 32300 | 32200 | 9310 |
| 441 | 20240801 | 120500 | 87200073700 | 32250 | 32350 | 32350 | 32250 | 3166 |
| 442 | 20240801 | 120400 | 87097825450 | 32350 | 32350 | 32350 | 32300 | 6254 |
| 443 | 20240801 | 120300 | 86895714150 | 32350 | 32350 | 32350 | 32300 | 3717 |
| 444 | 20240801 | 120200 | 86775546350 | 32350 | 32300 | 32350 | 32300 | 4981 |
| 445 | 20240801 | 120100 | 86614448850 | 32350 | 32350 | 32350 | 32300 | 6072 |
| 446 | 20240801 | 120000 | 86418219950 | 32300 | 32350 | 32350 | 32300 | 2399 |
| 447 | 20240801 | 115900 | 86340652350 | 32350 | 32350 | 32350 | 32300 | 2583 |
| 448 | 20240801 | 115800 | 86257138850 | 32350 | 32350 | 32350 | 32300 | 6910 |
| 449 | 20240801 | 115700 | 86033648000 | 32350 | 32350 | 32350 | 32300 | 47845 |
| 450 | 20240801 | 115600 | 84485880050 | 32300 | 32350 | 32350 | 32300 | 8386 |
| 451 | 20240801 | 115500 | 84214662600 | 32300 | 32300 | 32350 | 32300 | 2256 |
| 452 | 20240801 | 115400 | 84141734100 | 32300 | 32350 | 32350 | 32300 | 3443 |
| 453 | 20240801 | 115300 | 84030445750 | 32300 | 32350 | 32350 | 32300 | 6505 |
| 454 | 20240801 | 115200 | 83820124250 | 32350 | 32300 | 32350 | 32250 | 31438 |
| 455 | 20240801 | 115100 | 82804237450 | 32300 | 32300 | 32300 | 32250 | 3655 |
| 456 | 20240801 | 115000 | 82686226350 | 32250 | 32300 | 32300 | 32250 | 4606 |
| 457 | 20240801 | 114900 | 82537623950 | 32250 | 32250 | 32300 | 32250 | 6598 |
| 458 | 20240801 | 114800 | 82324770650 | 32300 | 32300 | 32300 | 32250 | 3504 |
| 459 | 20240801 | 114700 | 82211647150 | 32300 | 32300 | 32300 | 32250 | 6234 |
| 460 | 20240801 | 114600 | 82010470350 | 32300 | 32350 | 32350 | 32250 | 11412 |
| 461 | 20240801 | 114500 | 81641923450 | 32300 | 32300 | 32350 | 32300 | 3825 |
| 462 | 20240801 | 114400 | 81518273450 | 32350 | 32350 | 32350 | 32300 | 4827 |
| 463 | 20240801 | 114300 | 81362234750 | 32350 | 32350 | 32350 | 32300 | 8792 |
| 464 | 20240801 | 114200 | 81077873200 | 32300 | 32300 | 32350 | 32250 | 8203 |
| 465 | 20240801 | 114100 | 80812882250 | 32300 | 32300 | 32300 | 32250 | 12679 |
| 466 | 20240801 | 114000 | 80403417950 | 32300 | 32250 | 32300 | 32200 | 8121 |
| 467 | 20240801 | 113900 | 80141472650 | 32250 | 32300 | 32300 | 32250 | 10047 |
| 468 | 20240801 | 113800 | 79817368350 | 32250 | 32350 | 32350 | 32250 | 8072 |
| 469 | 20240801 | 113700 | 79556688700 | 32350 | 32350 | 32350 | 32300 | 4967 |
| 470 | 20240801 | 113600 | 79396050500 | 32350 | 32400 | 32400 | 32300 | 14025 |
| 471 | 20240801 | 113500 | 78942264150 | 32350 | 32350 | 32400 | 32300 | 32773 |
| 472 | 20240801 | 113400 | 77881988950 | 32350 | 32300 | 32350 | 32300 | 22972 |
| 473 | 20240801 | 113300 | 77138954000 | 32350 | 32350 | 32350 | 32300 | 5367 |
| 474 | 20240801 | 113200 | 76965434250 | 32300 | 32300 | 32350 | 32250 | 9208 |
| 475 | 20240801 | 113100 | 76667954750 | 32350 | 32200 | 32350 | 32200 | 53478 |
| 476 | 20240801 | 113000 | 74941652900 | 32200 | 32250 | 32250 | 32200 | 4252 |
| 477 | 20240801 | 112900 | 74804550100 | 32250 | 32200 | 32250 | 32150 | 19518 |
| 478 | 20240801 | 112800 | 74175928500 | 32200 | 32150 | 32200 | 32150 | 3949 |
| 479 | 20240801 | 112700 | 74048883900 | 32200 | 32200 | 32200 | 32150 | 2460 |
| 480 | 20240801 | 112600 | 73969703850 | 32200 | 32100 | 32200 | 32100 | 6763 |
| 481 | 20240801 | 112500 | 73752233350 | 32150 | 32100 | 32150 | 32100 | 3250 |
| 482 | 20240801 | 112400 | 73647854400 | 32050 | 32250 | 32250 | 32050 | 11511 |
| 483 | 20240801 | 112300 | 73277657200 | 32250 | 32200 | 32250 | 32200 | 7508 |
| 484 | 20240801 | 112200 | 73035809650 | 32200 | 32200 | 32250 | 32150 | 8006 |
| 485 | 20240801 | 112100 | 72777816050 | 32200 | 32200 | 32200 | 32150 | 8037 |
| 486 | 20240801 | 112000 | 72519168850 | 32200 | 32200 | 32250 | 32150 | 20671 |
| 487 | 20240801 | 111900 | 71852852450 | 32250 | 32150 | 32250 | 32100 | 25159 |
| 488 | 20240801 | 111800 | 71042793350 | 32150 | 32050 | 32150 | 32050 | 45242 |
| 489 | 20240801 | 111700 | 69589638400 | 32100 | 32000 | 32100 | 31950 | 40850 |
| 490 | 20240801 | 111600 | 68281645400 | 32000 | 32000 | 32000 | 31950 | 5330 |
| 491 | 20240801 | 111500 | 68111153000 | 32000 | 32000 | 32000 | 31950 | 5149 |
| 492 | 20240801 | 111400 | 67946438850 | 32000 | 31900 | 32000 | 31900 | 12498 |
| 493 | 20240801 | 111300 | 67546999800 | 31950 | 31950 | 31950 | 31900 | 3536 |
| 494 | 20240801 | 111200 | 67434132250 | 31900 | 31950 | 31950 | 31850 | 7462 |
| 495 | 20240801 | 111100 | 67195966150 | 31950 | 31950 | 32000 | 31900 | 8791 |
| 496 | 20240801 | 111000 | 66915068250 | 31950 | 31950 | 32000 | 31900 | 8374 |
| 497 | 20240801 | 110900 | 66647481250 | 32000 | 31950 | 32000 | 31950 | 4397 |
| 498 | 20240801 | 110800 | 66506853000 | 32000 | 32000 | 32000 | 31950 | 2918 |
| 499 | 20240801 | 110700 | 66413537150 | 32000 | 31950 | 32000 | 31900 | 5477 |
| 500 | 20240801 | 110600 | 66238562800 | 31950 | 31900 | 31950 | 31850 | 8221 |
| 501 | 20240801 | 110500 | 65976113950 | 31900 | 31850 | 31900 | 31800 | 15187 |
| 502 | 20240801 | 110400 | 65492064350 | 31800 | 31800 | 31850 | 31800 | 1755 |
| 503 | 20240801 | 110300 | 65436206750 | 31800 | 31750 | 31850 | 31750 | 6561 |
| 504 | 20240801 | 110200 | 65227648250 | 31800 | 31800 | 31800 | 31750 | 2856 |
| 505 | 20240801 | 110100 | 65136876900 | 31800 | 31800 | 31850 | 31800 | 2537 |
| 506 | 20240801 | 110000 | 65056152950 | 31800 | 31850 | 31850 | 31800 | 2938 |
| 507 | 20240801 | 105900 | 64962653450 | 31800 | 31850 | 31850 | 31750 | 18190 |
| 508 | 20240801 | 105800 | 64384777000 | 31850 | 31850 | 31850 | 31800 | 2237 |
| 509 | 20240801 | 105700 | 64313610550 | 31800 | 31800 | 31850 | 31800 | 3826 |
| 510 | 20240801 | 105600 | 64191889100 | 31800 | 31850 | 31850 | 31800 | 3483 |
| 511 | 20240801 | 105500 | 64081094600 | 31800 | 31850 | 31850 | 31800 | 4735 |
| 512 | 20240801 | 105400 | 63930450200 | 31800 | 31900 | 31900 | 31800 | 3361 |
| 513 | 20240801 | 105300 | 63823491900 | 31850 | 31900 | 31900 | 31850 | 2450 |
| 514 | 20240801 | 105200 | 63745381450 | 31900 | 31850 | 31900 | 31800 | 6572 |
| 515 | 20240801 | 105100 | 63536083150 | 31900 | 31900 | 31950 | 31850 | 4043 |
| 516 | 20240801 | 105000 | 63407042850 | 31950 | 32050 | 32100 | 31900 | 10648 |
| 517 | 20240801 | 104900 | 63066537950 | 32100 | 31950 | 32100 | 31900 | 25810 |
| 518 | 20240801 | 104800 | 62240650700 | 31900 | 31850 | 31950 | 31850 | 8292 |
| 519 | 20240801 | 104700 | 61976102450 | 31850 | 31800 | 31900 | 31800 | 7443 |
| 520 | 20240801 | 104600 | 61739068050 | 31800 | 31850 | 31850 | 31800 | 3908 |
| 521 | 20240801 | 104500 | 61614674250 | 31850 | 31800 | 31850 | 31750 | 4236 |
| 522 | 20240801 | 104400 | 61479897650 | 31800 | 31750 | 31800 | 31750 | 12984 |
| 523 | 20240801 | 104300 | 61067064250 | 31800 | 31800 | 31800 | 31750 | 3532 |
| 524 | 20240801 | 104200 | 60954858700 | 31800 | 31900 | 31900 | 31750 | 8087 |
| 525 | 20240801 | 104100 | 60697488800 | 31850 | 31900 | 31900 | 31850 | 4335 |
| 526 | 20240801 | 104000 | 60559383250 | 31900 | 31800 | 31900 | 31800 | 6550 |
| 527 | 20240801 | 103900 | 60350749150 | 31800 | 31900 | 31950 | 31750 | 16491 |
| 528 | 20240801 | 103800 | 59825807400 | 31900 | 32050 | 32050 | 31850 | 30418 |
| 529 | 20240801 | 103700 | 58853809800 | 32000 | 32050 | 32100 | 32000 | 18849 |
| 530 | 20240801 | 103600 | 58250382600 | 32050 | 32050 | 32100 | 32000 | 7321 |
| 531 | 20240801 | 103500 | 58015689500 | 32000 | 32150 | 32200 | 32000 | 40965 |
| 532 | 20240801 | 103400 | 56703086300 | 32150 | 32300 | 32300 | 32050 | 25790 |
| 533 | 20240801 | 103300 | 55872553400 | 32250 | 32100 | 32350 | 32100 | 90791 |
| 534 | 20240801 | 103200 | 52947560850 | 32100 | 31950 | 32100 | 31950 | 36181 |
| 535 | 20240801 | 103100 | 51788892300 | 31950 | 31900 | 32000 | 31850 | 119041 |
| 536 | 20240801 | 103000 | 47982852700 | 31850 | 31900 | 31950 | 31850 | 10827 |
| 537 | 20240801 | 102900 | 47637482100 | 31950 | 31900 | 31950 | 31850 | 20945 |
| 538 | 20240801 | 102800 | 46969027650 | 31900 | 31800 | 31900 | 31750 | 49092 |
| 539 | 20240801 | 102700 | 45406239000 | 31800 | 31750 | 31800 | 31700 | 71594 |
| 540 | 20240801 | 102600 | 43130899100 | 31700 | 31650 | 31750 | 31600 | 30381 |
| 541 | 20240801 | 102500 | 42168554400 | 31650 | 31650 | 31650 | 31600 | 7325 |
| 542 | 20240801 | 102400 | 41936917250 | 31650 | 31700 | 31700 | 31600 | 9545 |
| 543 | 20240801 | 102300 | 41634697400 | 31650 | 31700 | 31700 | 31650 | 9369 |
| 544 | 20240801 | 102200 | 41337739250 | 31650 | 31700 | 31750 | 31650 | 18792 |
| 545 | 20240801 | 102100 | 40742064600 | 31700 | 31700 | 31700 | 31650 | 31183 |
| 546 | 20240801 | 102000 | 39753644050 | 31650 | 31550 | 31700 | 31550 | 92457 |
| 547 | 20240801 | 101900 | 36829248650 | 31550 | 31500 | 31600 | 31500 | 28461 |
| 548 | 20240801 | 101800 | 35930739750 | 31550 | 31550 | 31600 | 31550 | 10265 |
| 549 | 20240801 | 101700 | 35606625300 | 31550 | 31600 | 31600 | 31550 | 8477 |
| 550 | 20240801 | 101600 | 35339170350 | 31550 | 31450 | 31600 | 31450 | 56221 |
| 551 | 20240801 | 101500 | 33567253100 | 31450 | 31450 | 31500 | 31450 | 1192 |
| 552 | 20240801 | 101400 | 33529749100 | 31450 | 31450 | 31500 | 31400 | 8643 |
| 553 | 20240801 | 101300 | 33257864100 | 31500 | 31350 | 31500 | 31300 | 17553 |
| 554 | 20240801 | 101200 | 32706458950 | 31300 | 31300 | 31350 | 31250 | 7362 |
| 555 | 20240801 | 101100 | 32476017200 | 31250 | 31250 | 31300 | 31250 | 2658 |
| 556 | 20240801 | 101000 | 32392938650 | 31300 | 31300 | 31300 | 31200 | 2959 |
| 557 | 20240801 | 100900 | 32300449700 | 31250 | 31200 | 31300 | 31150 | 10779 |
| 558 | 20240801 | 100800 | 31964094900 | 31200 | 31350 | 31350 | 31200 | 10709 |
| 559 | 20240801 | 100700 | 31629288550 | 31350 | 31400 | 31400 | 31300 | 5786 |
| 560 | 20240801 | 100600 | 31447881850 | 31400 | 31450 | 31450 | 31350 | 17971 |
| 561 | 20240801 | 100500 | 30883481100 | 31450 | 31450 | 31500 | 31400 | 5276 |
| 562 | 20240801 | 100400 | 30717561700 | 31500 | 31450 | 31500 | 31450 | 4644 |
| 563 | 20240801 | 100300 | 30571446900 | 31450 | 31450 | 31500 | 31400 | 8552 |
| 564 | 20240801 | 100200 | 30302505950 | 31400 | 31500 | 31500 | 31400 | 6573 |
| 565 | 20240801 | 100100 | 30095994600 | 31450 | 31500 | 31500 | 31400 | 6610 |
| 566 | 20240801 | 100000 | 29888044300 | 31500 | 31550 | 31550 | 31450 | 12625 |
| 567 | 20240801 | 095900 | 29490339900 | 31500 | 31550 | 31600 | 31500 | 11569 |
| 568 | 20240801 | 095800 | 29125326500 | 31550 | 31550 | 31600 | 31500 | 22771 |
| 569 | 20240801 | 095700 | 28406988500 | 31500 | 31500 | 31550 | 31450 | 21985 |
| 570 | 20240801 | 095600 | 27714093050 | 31500 | 31500 | 31550 | 31450 | 25827 |
| 571 | 20240801 | 095500 | 26900748600 | 31500 | 31400 | 31500 | 31350 | 28359 |
| 572 | 20240801 | 095400 | 26009750250 | 31350 | 31400 | 31450 | 31300 | 15524 |
| 573 | 20240801 | 095300 | 25522446600 | 31450 | 31400 | 31450 | 31400 | 4194 |
| 574 | 20240801 | 095200 | 25390649300 | 31450 | 31350 | 31450 | 31300 | 12310 |
| 575 | 20240801 | 095100 | 25004258900 | 31350 | 31300 | 31400 | 31250 | 23943 |
| 576 | 20240801 | 095000 | 24254309900 | 31250 | 31300 | 31350 | 31250 | 24643 |
| 577 | 20240801 | 094900 | 23482863100 | 31300 | 31500 | 31550 | 31300 | 15279 |
| 578 | 20240801 | 094800 | 23003090500 | 31450 | 31400 | 31550 | 31400 | 15349 |
| 579 | 20240801 | 094700 | 22520234000 | 31450 | 31500 | 31550 | 31400 | 20552 |
| 580 | 20240801 | 094600 | 21873165300 | 31500 | 31600 | 31600 | 31450 | 40084 |
| 581 | 20240801 | 094500 | 20610029050 | 31550 | 31400 | 31650 | 31400 | 74029 |
| 582 | 20240801 | 094400 | 18277637950 | 31450 | 31250 | 31450 | 31250 | 46292 |
| 583 | 20240801 | 094300 | 16827094100 | 31200 | 31200 | 31250 | 31150 | 36328 |
| 584 | 20240801 | 094200 | 15692993850 | 31200 | 31050 | 31200 | 30950 | 49833 |
| 585 | 20240801 | 094100 | 14143160850 | 31050 | 31050 | 31100 | 31000 | 9398 |
| 586 | 20240801 | 094000 | 13851392350 | 31000 | 31100 | 31100 | 30950 | 10540 |
| 587 | 20240801 | 093900 | 13524275000 | 31050 | 31050 | 31150 | 31000 | 52231 |
| 588 | 20240801 | 093800 | 11900739400 | 31000 | 30950 | 31050 | 30900 | 36865 |
| 589 | 20240801 | 093700 | 10758175350 | 30950 | 30850 | 31000 | 30850 | 23245 |
| 590 | 20240801 | 093600 | 10039190850 | 30900 | 30850 | 30900 | 30800 | 6256 |
| 591 | 20240801 | 093500 | 9846170750 | 30900 | 30900 | 30900 | 30850 | 2898 |
| 592 | 20240801 | 093400 | 9756718500 | 30900 | 30950 | 31000 | 30900 | 5331 |
| 593 | 20240801 | 093300 | 9591884700 | 30950 | 31000 | 31000 | 30900 | 9149 |
| 594 | 20240801 | 093200 | 9308696350 | 31000 | 31000 | 31000 | 30900 | 20801 |
| 595 | 20240801 | 093100 | 8664295800 | 30950 | 30800 | 31050 | 30750 | 65057 |
| 596 | 20240801 | 093000 | 6650858500 | 30800 | 30750 | 30800 | 30700 | 10472 |
| 597 | 20240801 | 092900 | 6328569200 | 30750 | 30650 | 30750 | 30650 | 10410 |
| 598 | 20240801 | 092800 | 6008871800 | 30650 | 30650 | 30700 | 30600 | 4348 |
| 599 | 20240801 | 092700 | 5875581550 | 30600 | 30650 | 30650 | 30600 | 4805 |
| 600 | 20240801 | 092600 | 5728360450 | 30650 | 30650 | 30650 | 30550 | 3842 |
| 601 | 20240801 | 092500 | 5610795900 | 30650 | 30600 | 30650 | 30550 | 2199 |
| 602 | 20240801 | 092400 | 5543451150 | 30600 | 30600 | 30600 | 30550 | 861 |
| 603 | 20240801 | 092300 | 5517122750 | 30600 | 30500 | 30600 | 30500 | 3082 |
| 604 | 20240801 | 092200 | 5422969000 | 30500 | 30450 | 30500 | 30450 | 1161 |
| 605 | 20240801 | 092100 | 5387570000 | 30500 | 30450 | 30500 | 30400 | 1502 |
| 606 | 20240801 | 092000 | 5341783000 | 30500 | 30500 | 30500 | 30450 | 4852 |
| 607 | 20240801 | 091900 | 5193917850 | 30500 | 30500 | 30550 | 30450 | 1960 |
| 608 | 20240801 | 091800 | 5134147900 | 30500 | 30500 | 30550 | 30450 | 2233 |
| 609 | 20240801 | 091700 | 5066057300 | 30500 | 30400 | 30500 | 30400 | 3703 |
| 610 | 20240801 | 091600 | 4953300950 | 30450 | 30400 | 30450 | 30400 | 3822 |
| 611 | 20240801 | 091500 | 4837102200 | 30450 | 30450 | 30450 | 30400 | 1716 |
| 612 | 20240801 | 091400 | 4784885450 | 30450 | 30500 | 30500 | 30450 | 3905 |
| 613 | 20240801 | 091300 | 4665953500 | 30500 | 30500 | 30500 | 30450 | 2126 |
| 614 | 20240801 | 091200 | 4601132150 | 30450 | 30450 | 30450 | 30350 | 4816 |
| 615 | 20240801 | 091100 | 4454718150 | 30400 | 30500 | 30500 | 30350 | 5618 |
| 616 | 20240801 | 091000 | 4283660800 | 30500 | 30600 | 30700 | 30500 | 11101 |
| 617 | 20240801 | 090900 | 3944217500 | 30600 | 30650 | 30650 | 30550 | 7791 |
| 618 | 20240801 | 090800 | 3705709650 | 30650 | 30550 | 30650 | 30550 | 5190 |
| 619 | 20240801 | 090700 | 3546933100 | 30600 | 30350 | 30600 | 30350 | 4656 |
| 620 | 20240801 | 090600 | 3404936950 | 30400 | 30300 | 30400 | 30300 | 4138 |
| 621 | 20240801 | 090500 | 3279462700 | 30300 | 30250 | 30350 | 30250 | 15105 |
| 622 | 20240801 | 090400 | 2821743150 | 30250 | 30450 | 30450 | 30250 | 22455 |
| 623 | 20240801 | 090300 | 2139941550 | 30450 | 30550 | 30600 | 30450 | 12140 |
| 624 | 20240801 | 090200 | 1769371350 | 30550 | 30450 | 30550 | 30400 | 7891 |
| 625 | 20240801 | 090100 | 1528708050 | 30400 | 30300 | 30500 | 30250 | 19788 |
| 626 | 20240801 | 090000 | 928540250 | 30250 | 30600 | 30600 | 30200 | 30333 |