36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 3 | 20240306 | 192400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240306 | 192300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240306 | 192200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240306 | 192100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240306 | 192000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240306 | 191900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240306 | 191800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240306 | 191700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240306 | 191600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240306 | 191500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240306 | 191400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240306 | 191300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240306 | 191200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240306 | 191100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240306 | 191000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240306 | 190900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240306 | 190800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240306 | 190700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240306 | 190600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240306 | 190500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240306 | 190400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240306 | 190300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240306 | 190200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240306 | 190100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240306 | 190000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240306 | 185900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240306 | 185800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240306 | 185700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240306 | 185600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240306 | 185500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 33 | 20240306 | 185400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240306 | 185300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240306 | 185200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240306 | 185100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240306 | 185000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240306 | 184900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240306 | 184800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240306 | 184700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240306 | 184600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240306 | 184500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240306 | 184400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240306 | 184300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240306 | 184200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240306 | 184100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240306 | 184000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240306 | 183900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240306 | 183800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240306 | 183700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240306 | 183600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240306 | 183500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240306 | 183400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240306 | 183300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240306 | 183200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240306 | 183100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240306 | 183000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240306 | 182900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240306 | 182800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240306 | 182700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240306 | 182600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240306 | 182500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 63 | 20240306 | 182400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240306 | 182300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240306 | 182200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240306 | 182100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240306 | 182000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240306 | 181900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240306 | 181800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240306 | 181700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240306 | 181600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240306 | 181500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240306 | 181400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240306 | 181300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240306 | 181200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240306 | 181100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240306 | 181000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240306 | 180900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240306 | 180800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240306 | 180700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240306 | 180600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240306 | 180500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240306 | 180400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240306 | 180300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240306 | 180200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240306 | 180100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240306 | 180000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240306 | 175900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240306 | 175800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240306 | 175700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240306 | 175600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240306 | 175500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 93 | 20240306 | 175400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240306 | 175300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240306 | 175200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240306 | 175100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240306 | 175000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240306 | 174900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240306 | 174800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240306 | 174700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240306 | 174600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240306 | 174500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240306 | 174400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240306 | 174300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240306 | 174200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240306 | 174100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240306 | 174000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240306 | 173900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240306 | 173800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240306 | 173700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240306 | 173600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240306 | 173500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240306 | 173400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240306 | 173300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240306 | 173200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240306 | 173100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240306 | 173000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240306 | 172900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240306 | 172800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240306 | 172700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240306 | 172600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240306 | 172500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 123 | 20240306 | 172400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240306 | 172300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240306 | 172200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240306 | 172100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240306 | 172000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240306 | 171900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240306 | 171800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240306 | 171700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240306 | 171600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240306 | 171500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240306 | 171400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240306 | 171300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240306 | 171200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240306 | 171100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240306 | 171000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240306 | 170900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240306 | 170800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240306 | 170700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240306 | 170600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240306 | 170500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240306 | 170400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240306 | 170300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240306 | 170200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240306 | 170100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240306 | 170000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240306 | 165900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240306 | 165800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240306 | 165700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240306 | 165600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240306 | 165500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 153 | 20240306 | 165400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240306 | 165300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240306 | 165200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240306 | 165100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240306 | 165000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240306 | 164900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240306 | 164800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240306 | 164700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240306 | 164600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240306 | 164500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240306 | 164400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240306 | 164300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240306 | 164200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240306 | 164100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240306 | 164000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240306 | 163900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240306 | 163800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240306 | 163700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240306 | 163600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240306 | 163500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240306 | 163400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240306 | 163300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240306 | 163200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240306 | 163100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240306 | 163000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240306 | 162900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240306 | 162800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240306 | 162700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240306 | 162600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240306 | 162500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 183 | 20240306 | 162400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240306 | 162300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240306 | 162200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240306 | 162100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240306 | 162000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240306 | 161900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240306 | 161800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240306 | 161700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240306 | 161600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240306 | 161500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240306 | 161400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240306 | 161300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240306 | 161200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240306 | 161100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240306 | 161000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240306 | 160900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240306 | 160800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240306 | 160700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240306 | 160600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240306 | 160500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240306 | 160400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240306 | 160300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240306 | 160200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240306 | 160100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240306 | 160000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240306 | 155900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240306 | 155800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240306 | 155700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240306 | 155600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240306 | 155500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 213 | 20240306 | 155400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240306 | 155300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240306 | 155200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240306 | 155100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240306 | 155000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240306 | 154900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240306 | 154800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240306 | 154700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240306 | 154600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240306 | 154500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240306 | 154400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240306 | 154300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240306 | 154200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240306 | 154100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240306 | 154000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240306 | 153900 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240306 | 153800 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240306 | 153700 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240306 | 153600 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240306 | 153500 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240306 | 153400 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240306 | 153300 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240306 | 153200 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240306 | 153100 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20240306 | 153000 | 343853743400 | 101400 | 101400 | 101400 | 101400 | 116114 |
| 238 | 20240306 | 152900 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240306 | 152800 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20240306 | 152700 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20240306 | 152600 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20240306 | 152500 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 243 | 20240306 | 152400 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20240306 | 152300 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20240306 | 152200 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20240306 | 152100 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20240306 | 152000 | 332079783800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20240306 | 151900 | 332079783800 | 101400 | 100400 | 101500 | 100300 | 103460 |
| 249 | 20240306 | 151800 | 321639111700 | 100400 | 100000 | 100500 | 100000 | 19589 |
| 250 | 20240306 | 151700 | 319674885700 | 100100 | 100200 | 100300 | 100000 | 13652 |
| 251 | 20240306 | 151600 | 318308089300 | 100300 | 100300 | 100400 | 100100 | 8056 |
| 252 | 20240306 | 151500 | 317500358000 | 100300 | 100300 | 100600 | 100200 | 17342 |
| 253 | 20240306 | 151400 | 315758215000 | 100300 | 99600 | 100500 | 99400 | 42204 |
| 254 | 20240306 | 151300 | 311536606000 | 99600 | 100100 | 100200 | 99600 | 41168 |
| 255 | 20240306 | 151200 | 307421678000 | 100200 | 100200 | 100300 | 100100 | 12364 |
| 256 | 20240306 | 151100 | 306182828200 | 100100 | 99700 | 100200 | 99700 | 25156 |
| 257 | 20240306 | 151000 | 303667904600 | 99700 | 99700 | 99800 | 99600 | 12308 |
| 258 | 20240306 | 150900 | 302440749800 | 99700 | 99400 | 99700 | 99300 | 7751 |
| 259 | 20240306 | 150800 | 301669316800 | 99500 | 99300 | 99500 | 99000 | 17932 |
| 260 | 20240306 | 150700 | 299890307200 | 99300 | 99500 | 99600 | 99200 | 12886 |
| 261 | 20240306 | 150600 | 298609951100 | 99500 | 99500 | 99700 | 99400 | 13365 |
| 262 | 20240306 | 150500 | 297280431100 | 99600 | 99800 | 99800 | 99400 | 15311 |
| 263 | 20240306 | 150400 | 295755585000 | 99700 | 99900 | 100000 | 99700 | 5961 |
| 264 | 20240306 | 150300 | 295160592300 | 99900 | 99800 | 100000 | 99700 | 10653 |
| 265 | 20240306 | 150200 | 294097152600 | 99800 | 99900 | 100100 | 99800 | 7285 |
| 266 | 20240306 | 150100 | 293369098800 | 99900 | 100100 | 100100 | 99800 | 10741 |
| 267 | 20240306 | 150000 | 292295303700 | 100000 | 99900 | 100100 | 99900 | 9179 |
| 268 | 20240306 | 145900 | 291377289000 | 99900 | 100000 | 100000 | 99600 | 18698 |
| 269 | 20240306 | 145800 | 289511749900 | 100000 | 99900 | 100100 | 99900 | 8842 |
| 270 | 20240306 | 145700 | 288627746000 | 99900 | 100200 | 100300 | 99900 | 22276 |
| 271 | 20240306 | 145600 | 286399421800 | 100200 | 100400 | 100700 | 99800 | 44346 |
| 272 | 20240306 | 145500 | 281953128700 | 100400 | 100000 | 100400 | 100000 | 9393 |
| 273 | 20240306 | 145400 | 281011869100 | 100000 | 100400 | 100500 | 100000 | 16691 |
| 274 | 20240306 | 145300 | 279338791000 | 100400 | 100500 | 100600 | 100200 | 18406 |
| 275 | 20240306 | 145200 | 277490471300 | 100600 | 100200 | 100900 | 100100 | 34666 |
| 276 | 20240306 | 145100 | 274004909900 | 100100 | 100000 | 100500 | 100000 | 19451 |
| 277 | 20240306 | 145000 | 272055984900 | 100000 | 100000 | 100100 | 99700 | 24115 |
| 278 | 20240306 | 144900 | 269647271700 | 99900 | 100800 | 100900 | 99900 | 33674 |
| 279 | 20240306 | 144800 | 266271879900 | 100900 | 100800 | 101000 | 100400 | 57200 |
| 280 | 20240306 | 144700 | 260509907800 | 100900 | 98700 | 101000 | 98600 | 152311 |
| 281 | 20240306 | 144600 | 245296011100 | 98700 | 98700 | 98800 | 98600 | 7524 |
| 282 | 20240306 | 144500 | 244553182100 | 98700 | 98800 | 98800 | 98700 | 5033 |
| 283 | 20240306 | 144400 | 244056057100 | 98800 | 98700 | 98900 | 98700 | 8108 |
| 284 | 20240306 | 144300 | 243254864300 | 98800 | 98900 | 98900 | 98700 | 6313 |
| 285 | 20240306 | 144200 | 242631226800 | 98800 | 98900 | 98900 | 98800 | 3035 |
| 286 | 20240306 | 144100 | 242331282200 | 98900 | 98600 | 98900 | 98600 | 6376 |
| 287 | 20240306 | 144000 | 241701683500 | 98700 | 98800 | 98800 | 98600 | 5048 |
| 288 | 20240306 | 143900 | 241203266800 | 98800 | 98800 | 98900 | 98600 | 4611 |
| 289 | 20240306 | 143800 | 240747762800 | 98900 | 98700 | 98900 | 98600 | 3252 |
| 290 | 20240306 | 143700 | 240426724900 | 98600 | 98800 | 99100 | 98600 | 13339 |
| 291 | 20240306 | 143600 | 239107558500 | 98800 | 98600 | 98900 | 98400 | 13976 |
| 292 | 20240306 | 143500 | 237728102400 | 98600 | 98800 | 98900 | 98200 | 21643 |
| 293 | 20240306 | 143400 | 235595638900 | 98800 | 99200 | 99300 | 98800 | 15691 |
| 294 | 20240306 | 143300 | 234042085400 | 99300 | 99400 | 99400 | 99000 | 19534 |
| 295 | 20240306 | 143200 | 232104276100 | 99400 | 99200 | 99400 | 99100 | 24656 |
| 296 | 20240306 | 143100 | 229656093000 | 99200 | 99300 | 99300 | 98900 | 30337 |
| 297 | 20240306 | 143000 | 226649914400 | 99300 | 99000 | 99300 | 98800 | 23427 |
| 298 | 20240306 | 142900 | 224328819900 | 98900 | 98900 | 99300 | 98800 | 64820 |
| 299 | 20240306 | 142800 | 217909649800 | 98900 | 98300 | 98900 | 98300 | 37086 |
| 300 | 20240306 | 142700 | 214252587500 | 98400 | 98500 | 98500 | 98300 | 8705 |
| 301 | 20240306 | 142600 | 213396136800 | 98400 | 98300 | 98500 | 98300 | 10595 |
| 302 | 20240306 | 142500 | 212353632500 | 98400 | 97900 | 98400 | 97900 | 43118 |
| 303 | 20240306 | 142400 | 208122778000 | 97900 | 97700 | 98000 | 97600 | 25000 |
| 304 | 20240306 | 142300 | 205676850900 | 97600 | 97700 | 97700 | 97600 | 5875 |
| 305 | 20240306 | 142200 | 205102874100 | 97700 | 97700 | 97700 | 97600 | 1511 |
| 306 | 20240306 | 142100 | 204955355600 | 97700 | 97600 | 97700 | 97500 | 6540 |
| 307 | 20240306 | 142000 | 204316908200 | 97600 | 97600 | 97600 | 97500 | 2636 |
| 308 | 20240306 | 141900 | 204059760500 | 97600 | 97400 | 97600 | 97400 | 4891 |
| 309 | 20240306 | 141800 | 203582882700 | 97400 | 97500 | 97500 | 97400 | 3808 |
| 310 | 20240306 | 141700 | 203211683300 | 97500 | 97500 | 97500 | 97400 | 1190 |
| 311 | 20240306 | 141600 | 203095709100 | 97500 | 97500 | 97500 | 97400 | 2249 |
| 312 | 20240306 | 141500 | 202876521600 | 97400 | 97400 | 97500 | 97300 | 1467 |
| 313 | 20240306 | 141400 | 202733610500 | 97300 | 97300 | 97400 | 97200 | 1255 |
| 314 | 20240306 | 141300 | 202611549400 | 97200 | 97400 | 97400 | 97100 | 3667 |
| 315 | 20240306 | 141200 | 202254796600 | 97400 | 97400 | 97500 | 97300 | 1586 |
| 316 | 20240306 | 141100 | 202100302100 | 97400 | 97300 | 97500 | 97300 | 3074 |
| 317 | 20240306 | 141000 | 201800959800 | 97300 | 97300 | 97400 | 97200 | 3644 |
| 318 | 20240306 | 140900 | 201446381200 | 97300 | 97200 | 97300 | 97200 | 3593 |
| 319 | 20240306 | 140800 | 201097096900 | 97200 | 97400 | 97400 | 97200 | 3145 |
| 320 | 20240306 | 140700 | 200791069200 | 97400 | 97500 | 97500 | 97300 | 1814 |
| 321 | 20240306 | 140600 | 200614363900 | 97500 | 97500 | 97600 | 97400 | 1552 |
| 322 | 20240306 | 140500 | 200463035400 | 97500 | 97500 | 97600 | 97500 | 1450 |
| 323 | 20240306 | 140400 | 200321634700 | 97500 | 97600 | 97700 | 97500 | 3123 |
| 324 | 20240306 | 140300 | 200016916100 | 97700 | 97700 | 97700 | 97600 | 4847 |
| 325 | 20240306 | 140200 | 199543786100 | 97600 | 97700 | 97700 | 97600 | 3913 |
| 326 | 20240306 | 140100 | 199161710900 | 97600 | 97400 | 97700 | 97400 | 14992 |
| 327 | 20240306 | 140000 | 197699143200 | 97500 | 97400 | 97500 | 97200 | 5281 |
| 328 | 20240306 | 135900 | 197184861700 | 97400 | 97200 | 97400 | 97200 | 2257 |
| 329 | 20240306 | 135800 | 196965321000 | 97300 | 97300 | 97300 | 97200 | 987 |
| 330 | 20240306 | 135700 | 196869352700 | 97300 | 97200 | 97300 | 97200 | 1652 |
| 331 | 20240306 | 135600 | 196708751100 | 97200 | 97300 | 97400 | 97200 | 2540 |
| 332 | 20240306 | 135500 | 196461571600 | 97300 | 97400 | 97500 | 97300 | 2735 |
| 333 | 20240306 | 135400 | 196195184500 | 97400 | 97300 | 97500 | 97200 | 9876 |
| 334 | 20240306 | 135300 | 195233694400 | 97200 | 96900 | 97300 | 96900 | 8115 |
| 335 | 20240306 | 135200 | 194445846500 | 96900 | 96900 | 97000 | 96900 | 1367 |
| 336 | 20240306 | 135100 | 194313349400 | 96900 | 96900 | 97000 | 96900 | 1577 |
| 337 | 20240306 | 135000 | 194160475700 | 96900 | 97000 | 97100 | 96900 | 4772 |
| 338 | 20240306 | 134900 | 193697557100 | 97100 | 97100 | 97200 | 97000 | 858 |
| 339 | 20240306 | 134800 | 193614278400 | 97100 | 97100 | 97200 | 97000 | 1617 |
| 340 | 20240306 | 134700 | 193457221500 | 97100 | 97200 | 97200 | 97100 | 1250 |
| 341 | 20240306 | 134600 | 193335790200 | 97200 | 97100 | 97200 | 97000 | 1825 |
| 342 | 20240306 | 134500 | 193158569200 | 97100 | 96900 | 97100 | 96800 | 4406 |
| 343 | 20240306 | 134400 | 192731210900 | 96900 | 96600 | 96900 | 96600 | 4030 |
| 344 | 20240306 | 134300 | 192341357600 | 96600 | 96700 | 96700 | 96600 | 1117 |
| 345 | 20240306 | 134200 | 192233412400 | 96700 | 96700 | 96800 | 96600 | 1360 |
| 346 | 20240306 | 134100 | 192101890100 | 96700 | 96600 | 96800 | 96600 | 2091 |
| 347 | 20240306 | 134000 | 191899661800 | 96600 | 96700 | 96800 | 96600 | 888 |
| 348 | 20240306 | 133900 | 191813778900 | 96800 | 96700 | 96900 | 96600 | 3895 |
| 349 | 20240306 | 133800 | 191436961900 | 96700 | 96700 | 96700 | 96600 | 2141 |
| 350 | 20240306 | 133700 | 191230122600 | 96600 | 96700 | 96800 | 96600 | 2142 |
| 351 | 20240306 | 133600 | 191023074200 | 96700 | 96900 | 96900 | 96700 | 1705 |
| 352 | 20240306 | 133500 | 190858122500 | 96800 | 96800 | 96900 | 96800 | 2206 |
| 353 | 20240306 | 133400 | 190644512500 | 96800 | 96900 | 96900 | 96800 | 1383 |
| 354 | 20240306 | 133300 | 190510620700 | 96800 | 96700 | 96900 | 96700 | 2403 |
| 355 | 20240306 | 133200 | 190277979600 | 96700 | 96900 | 97000 | 96700 | 7539 |
| 356 | 20240306 | 133100 | 189548184300 | 96900 | 97000 | 97100 | 96900 | 5392 |
| 357 | 20240306 | 133000 | 189025231000 | 97100 | 97100 | 97200 | 97000 | 2256 |
| 358 | 20240306 | 132900 | 188806167600 | 97100 | 97100 | 97200 | 97000 | 1535 |
| 359 | 20240306 | 132800 | 188657153800 | 97000 | 97100 | 97100 | 97000 | 721 |
| 360 | 20240306 | 132700 | 188587187200 | 97100 | 97000 | 97200 | 97000 | 1004 |
| 361 | 20240306 | 132600 | 188489717400 | 97000 | 97300 | 97300 | 97000 | 3102 |
| 362 | 20240306 | 132500 | 188188258500 | 97200 | 97200 | 97300 | 97200 | 753 |
| 363 | 20240306 | 132400 | 188115028200 | 97300 | 97100 | 97300 | 97100 | 1516 |
| 364 | 20240306 | 132300 | 187967696800 | 97200 | 97100 | 97200 | 97100 | 1063 |
| 365 | 20240306 | 132200 | 187864419900 | 97100 | 97100 | 97200 | 97100 | 1127 |
| 366 | 20240306 | 132100 | 187754935700 | 97100 | 97100 | 97200 | 97100 | 630 |
| 367 | 20240306 | 132000 | 187693726100 | 97100 | 97100 | 97200 | 97000 | 1695 |
| 368 | 20240306 | 131900 | 187529135600 | 97000 | 97000 | 97100 | 97000 | 708 |
| 369 | 20240306 | 131800 | 187460422000 | 97100 | 97100 | 97100 | 96900 | 1107 |
| 370 | 20240306 | 131700 | 187353029500 | 97000 | 97000 | 97100 | 97000 | 1029 |
| 371 | 20240306 | 131600 | 187253192300 | 97100 | 96900 | 97100 | 96900 | 4635 |
| 372 | 20240306 | 131500 | 186803893000 | 96900 | 97100 | 97200 | 96900 | 11459 |
| 373 | 20240306 | 131400 | 185692220900 | 97100 | 97100 | 97200 | 97100 | 651 |
| 374 | 20240306 | 131300 | 185628973700 | 97100 | 97400 | 97400 | 97100 | 7525 |
| 375 | 20240306 | 131200 | 184897306900 | 97300 | 97300 | 97400 | 97300 | 1059 |
| 376 | 20240306 | 131100 | 184794217600 | 97300 | 97400 | 97400 | 97300 | 1271 |
| 377 | 20240306 | 131000 | 184670461300 | 97300 | 97400 | 97400 | 97300 | 916 |
| 378 | 20240306 | 130900 | 184581298500 | 97400 | 97300 | 97400 | 97300 | 927 |
| 379 | 20240306 | 130800 | 184491051900 | 97300 | 97400 | 97400 | 97300 | 810 |
| 380 | 20240306 | 130700 | 184412209300 | 97400 | 97300 | 97400 | 97300 | 2605 |
| 381 | 20240306 | 130600 | 184158601100 | 97300 | 97200 | 97300 | 97200 | 2016 |
| 382 | 20240306 | 130500 | 183962465700 | 97200 | 97300 | 97300 | 97200 | 860 |
| 383 | 20240306 | 130400 | 183878863800 | 97300 | 97300 | 97300 | 97200 | 1617 |
| 384 | 20240306 | 130300 | 183721658700 | 97200 | 97200 | 97300 | 97200 | 455 |
| 385 | 20240306 | 130200 | 183677405300 | 97200 | 97100 | 97300 | 97100 | 649 |
| 386 | 20240306 | 130100 | 183614321800 | 97100 | 97000 | 97200 | 97000 | 1777 |
| 387 | 20240306 | 130000 | 183441898300 | 97100 | 97100 | 97200 | 97000 | 2740 |
| 388 | 20240306 | 125900 | 183175755800 | 97100 | 97100 | 97200 | 97000 | 1511 |
| 389 | 20240306 | 125800 | 183029011400 | 97000 | 97100 | 97100 | 97000 | 2263 |
| 390 | 20240306 | 125700 | 182809437700 | 97100 | 97300 | 97300 | 97100 | 3387 |
| 391 | 20240306 | 125600 | 182480359900 | 97300 | 97400 | 97500 | 97200 | 1450 |
| 392 | 20240306 | 125500 | 182339258900 | 97500 | 97300 | 97500 | 97300 | 1811 |
| 393 | 20240306 | 125400 | 182162930000 | 97300 | 97600 | 97700 | 97300 | 3153 |
| 394 | 20240306 | 125300 | 181855569100 | 97600 | 97600 | 97700 | 97600 | 2134 |
| 395 | 20240306 | 125200 | 181647266100 | 97700 | 97600 | 97700 | 97500 | 3927 |
| 396 | 20240306 | 125100 | 181264066100 | 97500 | 97400 | 97600 | 97400 | 2664 |
| 397 | 20240306 | 125000 | 181004364500 | 97400 | 97500 | 97600 | 97400 | 1967 |
| 398 | 20240306 | 124900 | 180812628300 | 97600 | 97500 | 97600 | 97500 | 1723 |
| 399 | 20240306 | 124800 | 180644545500 | 97500 | 97500 | 97700 | 97500 | 3625 |
| 400 | 20240306 | 124700 | 180290681700 | 97500 | 97600 | 97700 | 97400 | 2938 |
| 401 | 20240306 | 124600 | 180004095300 | 97600 | 97600 | 97700 | 97500 | 3320 |
| 402 | 20240306 | 124500 | 179679936700 | 97600 | 97500 | 97600 | 97400 | 7864 |
| 403 | 20240306 | 124400 | 178913027100 | 97500 | 97300 | 97500 | 97300 | 2781 |
| 404 | 20240306 | 124300 | 178642141300 | 97400 | 97200 | 97400 | 97200 | 2799 |
| 405 | 20240306 | 124200 | 178369794200 | 97200 | 97200 | 97300 | 97200 | 689 |
| 406 | 20240306 | 124100 | 178302777100 | 97300 | 97000 | 97300 | 96900 | 8404 |
| 407 | 20240306 | 124000 | 177486766700 | 96900 | 96900 | 97000 | 96800 | 768 |
| 408 | 20240306 | 123900 | 177412331500 | 97000 | 96900 | 97000 | 96800 | 2040 |
| 409 | 20240306 | 123800 | 177214653500 | 96900 | 97000 | 97000 | 96900 | 645 |
| 410 | 20240306 | 123700 | 177152141700 | 97000 | 96900 | 97000 | 96900 | 622 |
| 411 | 20240306 | 123600 | 177091861300 | 96900 | 96800 | 97000 | 96800 | 1650 |
| 412 | 20240306 | 123500 | 176932068200 | 96800 | 96900 | 96900 | 96800 | 598 |
| 413 | 20240306 | 123400 | 176874162500 | 96900 | 96900 | 97000 | 96900 | 1846 |
| 414 | 20240306 | 123300 | 176695264200 | 96900 | 96900 | 97000 | 96900 | 968 |
| 415 | 20240306 | 123200 | 176601422800 | 97000 | 96800 | 97000 | 96800 | 1008 |
| 416 | 20240306 | 123100 | 176503770500 | 96900 | 96900 | 97000 | 96900 | 885 |
| 417 | 20240306 | 123000 | 176418006500 | 97000 | 96900 | 97000 | 96800 | 1014 |
| 418 | 20240306 | 122900 | 176319785300 | 96900 | 97000 | 97100 | 96900 | 2865 |
| 419 | 20240306 | 122800 | 176041911300 | 97100 | 97100 | 97100 | 97000 | 2039 |
| 420 | 20240306 | 122700 | 175844091900 | 97100 | 97100 | 97100 | 97000 | 1633 |
| 421 | 20240306 | 122600 | 175685635900 | 97100 | 97000 | 97100 | 97000 | 583 |
| 422 | 20240306 | 122500 | 175629078400 | 97000 | 97000 | 97100 | 97000 | 454 |
| 423 | 20240306 | 122400 | 175585020100 | 97100 | 97200 | 97200 | 97000 | 1254 |
| 424 | 20240306 | 122300 | 175463308900 | 97200 | 96600 | 97200 | 96600 | 4242 |
| 425 | 20240306 | 122200 | 175051744100 | 96600 | 96900 | 96900 | 96600 | 2919 |
| 426 | 20240306 | 122100 | 174769323800 | 96900 | 97000 | 97000 | 96800 | 2251 |
| 427 | 20240306 | 122000 | 174551300400 | 96900 | 97000 | 97100 | 96900 | 624 |
| 428 | 20240306 | 121900 | 174490811200 | 97100 | 97100 | 97100 | 97000 | 1738 |
| 429 | 20240306 | 121800 | 174322222100 | 97000 | 97100 | 97100 | 97000 | 1741 |
| 430 | 20240306 | 121700 | 174153305800 | 97100 | 96900 | 97100 | 96900 | 807 |
| 431 | 20240306 | 121600 | 174074997000 | 97000 | 96900 | 97100 | 96900 | 2419 |
| 432 | 20240306 | 121500 | 173840412600 | 96900 | 97100 | 97100 | 96600 | 7952 |
| 433 | 20240306 | 121400 | 173069595800 | 97000 | 97200 | 97300 | 97000 | 2452 |
| 434 | 20240306 | 121300 | 172831288100 | 97200 | 97200 | 97300 | 97200 | 1091 |
| 435 | 20240306 | 121200 | 172725229000 | 97300 | 97200 | 97300 | 97200 | 1449 |
| 436 | 20240306 | 121100 | 172584334100 | 97200 | 97100 | 97300 | 97100 | 2536 |
| 437 | 20240306 | 121000 | 172337760800 | 97100 | 97100 | 97200 | 97000 | 1057 |
| 438 | 20240306 | 120900 | 172235143100 | 97100 | 97100 | 97200 | 97000 | 2337 |
| 439 | 20240306 | 120800 | 172008283400 | 97100 | 97300 | 97300 | 97100 | 3270 |
| 440 | 20240306 | 120700 | 171690554700 | 97200 | 97300 | 97300 | 97200 | 391 |
| 441 | 20240306 | 120600 | 171652537300 | 97300 | 97200 | 97300 | 97200 | 1413 |
| 442 | 20240306 | 120500 | 171515167300 | 97200 | 97300 | 97300 | 97200 | 2289 |
| 443 | 20240306 | 120400 | 171292565000 | 97300 | 97100 | 97400 | 97100 | 3761 |
| 444 | 20240306 | 120300 | 170926799800 | 97100 | 96900 | 97200 | 96800 | 4091 |
| 445 | 20240306 | 120200 | 170529998100 | 96900 | 96800 | 96900 | 96700 | 1515 |
| 446 | 20240306 | 120100 | 170383385600 | 96700 | 96800 | 96800 | 96700 | 845 |
| 447 | 20240306 | 120000 | 170301617400 | 96900 | 96600 | 96900 | 96600 | 2837 |
| 448 | 20240306 | 115900 | 170027161000 | 96700 | 96700 | 96700 | 96500 | 5205 |
| 449 | 20240306 | 115800 | 169524300800 | 96700 | 96700 | 96800 | 96700 | 1837 |
| 450 | 20240306 | 115700 | 169346629900 | 96800 | 96800 | 96800 | 96700 | 510 |
| 451 | 20240306 | 115600 | 169297298000 | 96800 | 96700 | 96900 | 96700 | 3153 |
| 452 | 20240306 | 115500 | 168992279400 | 96800 | 96900 | 97000 | 96700 | 3296 |
| 453 | 20240306 | 115400 | 168673076700 | 97000 | 96900 | 97000 | 96900 | 355 |
| 454 | 20240306 | 115300 | 168638664900 | 97000 | 96800 | 97000 | 96800 | 1003 |
| 455 | 20240306 | 115200 | 168541499500 | 96800 | 96900 | 97000 | 96800 | 1145 |
| 456 | 20240306 | 115100 | 168430593200 | 96900 | 96800 | 97000 | 96800 | 1050 |
| 457 | 20240306 | 115000 | 168328848400 | 96800 | 96900 | 97000 | 96800 | 2288 |
| 458 | 20240306 | 114900 | 168107126500 | 96900 | 96800 | 96900 | 96700 | 2752 |
| 459 | 20240306 | 114800 | 167840589300 | 96800 | 96800 | 96900 | 96700 | 4602 |
| 460 | 20240306 | 114700 | 167395408500 | 96800 | 96900 | 97000 | 96800 | 2652 |
| 461 | 20240306 | 114600 | 167138591100 | 97000 | 97000 | 97000 | 96900 | 943 |
| 462 | 20240306 | 114500 | 167047202800 | 97000 | 96900 | 97000 | 96900 | 1319 |
| 463 | 20240306 | 114400 | 166919354200 | 96900 | 97000 | 97100 | 96900 | 6572 |
| 464 | 20240306 | 114300 | 166281964300 | 97100 | 97000 | 97100 | 97000 | 4232 |
| 465 | 20240306 | 114200 | 165871414600 | 97000 | 97000 | 97100 | 97000 | 1607 |
| 466 | 20240306 | 114100 | 165715500900 | 97100 | 97300 | 97300 | 97000 | 10673 |
| 467 | 20240306 | 114000 | 164678396600 | 97300 | 97300 | 97300 | 97200 | 2363 |
| 468 | 20240306 | 113900 | 164448633100 | 97300 | 97300 | 97300 | 97200 | 1595 |
| 469 | 20240306 | 113800 | 164293524700 | 97300 | 97400 | 97400 | 97300 | 1471 |
| 470 | 20240306 | 113700 | 164150387600 | 97400 | 97200 | 97400 | 97200 | 1102 |
| 471 | 20240306 | 113600 | 164043170300 | 97200 | 97200 | 97300 | 97200 | 2746 |
| 472 | 20240306 | 113500 | 163776120100 | 97200 | 97300 | 97400 | 97200 | 3586 |
| 473 | 20240306 | 113400 | 163427284100 | 97300 | 97500 | 97600 | 97300 | 10675 |
| 474 | 20240306 | 113300 | 162386860400 | 97600 | 97700 | 97700 | 97500 | 2912 |
| 475 | 20240306 | 113200 | 162102583200 | 97600 | 97500 | 97800 | 97400 | 2898 |
| 476 | 20240306 | 113100 | 161819479000 | 97500 | 97800 | 97800 | 97300 | 10346 |
| 477 | 20240306 | 113000 | 160809669000 | 97800 | 97900 | 97900 | 97800 | 6167 |
| 478 | 20240306 | 112900 | 160206004200 | 97900 | 97700 | 97900 | 97700 | 10458 |
| 479 | 20240306 | 112800 | 159182598100 | 97800 | 97800 | 97800 | 97700 | 6692 |
| 480 | 20240306 | 112700 | 158528185700 | 97800 | 97600 | 97800 | 97500 | 8529 |
| 481 | 20240306 | 112600 | 157694931400 | 97600 | 97500 | 97600 | 97500 | 2988 |
| 482 | 20240306 | 112500 | 157403351000 | 97600 | 97400 | 97600 | 97300 | 6446 |
| 483 | 20240306 | 112400 | 156775066900 | 97500 | 97400 | 97500 | 97300 | 2540 |
| 484 | 20240306 | 112300 | 156527713600 | 97400 | 97300 | 97400 | 97300 | 1154 |
| 485 | 20240306 | 112200 | 156415398700 | 97300 | 97500 | 97600 | 97200 | 7585 |
| 486 | 20240306 | 112100 | 155676948300 | 97500 | 97400 | 97600 | 97400 | 7405 |
| 487 | 20240306 | 112000 | 154955132500 | 97400 | 97400 | 97400 | 97300 | 3300 |
| 488 | 20240306 | 111900 | 154633810300 | 97300 | 97300 | 97400 | 97200 | 1846 |
| 489 | 20240306 | 111800 | 154454143600 | 97300 | 97200 | 97300 | 97100 | 2439 |
| 490 | 20240306 | 111700 | 154216926500 | 97200 | 97500 | 97500 | 97200 | 6105 |
| 491 | 20240306 | 111600 | 153622448100 | 97400 | 97300 | 97500 | 97300 | 5140 |
| 492 | 20240306 | 111500 | 153121939200 | 97300 | 97000 | 97400 | 96800 | 16361 |
| 493 | 20240306 | 111400 | 151532671900 | 97000 | 96900 | 97000 | 96900 | 734 |
| 494 | 20240306 | 111300 | 151461536300 | 96900 | 96800 | 97000 | 96800 | 2141 |
| 495 | 20240306 | 111200 | 151254023500 | 96900 | 96800 | 96900 | 96700 | 1539 |
| 496 | 20240306 | 111100 | 151104951100 | 96900 | 96700 | 97000 | 96700 | 2743 |
| 497 | 20240306 | 111000 | 150839372100 | 96700 | 96900 | 97000 | 96700 | 3171 |
| 498 | 20240306 | 110900 | 150532331400 | 96800 | 96700 | 96900 | 96600 | 2286 |
| 499 | 20240306 | 110800 | 150311097800 | 96700 | 96800 | 96900 | 96700 | 3847 |
| 500 | 20240306 | 110700 | 149938981000 | 96800 | 97000 | 97100 | 96800 | 9582 |
| 501 | 20240306 | 110600 | 149009606500 | 97100 | 97100 | 97200 | 97000 | 1728 |
| 502 | 20240306 | 110500 | 148841900100 | 97200 | 97200 | 97200 | 97000 | 2043 |
| 503 | 20240306 | 110400 | 148643491600 | 97100 | 97100 | 97200 | 97000 | 2420 |
| 504 | 20240306 | 110300 | 148408411700 | 97200 | 97200 | 97200 | 97000 | 2248 |
| 505 | 20240306 | 110200 | 148190112800 | 97200 | 97100 | 97200 | 97000 | 3834 |
| 506 | 20240306 | 110100 | 147817892900 | 97100 | 96900 | 97100 | 96900 | 3004 |
| 507 | 20240306 | 110000 | 147526503900 | 96900 | 96900 | 97100 | 96800 | 5790 |
| 508 | 20240306 | 105900 | 146964991700 | 96900 | 97100 | 97100 | 96900 | 2418 |
| 509 | 20240306 | 105800 | 146730520500 | 97000 | 96900 | 97100 | 96900 | 5814 |
| 510 | 20240306 | 105700 | 146166397100 | 97000 | 96600 | 97000 | 96600 | 6706 |
| 511 | 20240306 | 105600 | 145516664400 | 96700 | 96800 | 96800 | 96600 | 2685 |
| 512 | 20240306 | 105500 | 145256924800 | 96700 | 96400 | 96800 | 96400 | 4733 |
| 513 | 20240306 | 105400 | 144799660600 | 96400 | 96300 | 96500 | 96300 | 1530 |
| 514 | 20240306 | 105300 | 144652189100 | 96300 | 96400 | 96400 | 96300 | 1281 |
| 515 | 20240306 | 105200 | 144528823100 | 96300 | 96500 | 96500 | 96300 | 1256 |
| 516 | 20240306 | 105100 | 144407775700 | 96400 | 96500 | 96600 | 96300 | 2655 |
| 517 | 20240306 | 105000 | 144151800900 | 96600 | 96400 | 96600 | 96400 | 1276 |
| 518 | 20240306 | 104900 | 144028680800 | 96400 | 96400 | 96500 | 96400 | 1157 |
| 519 | 20240306 | 104800 | 143917085600 | 96400 | 96200 | 96500 | 96200 | 1802 |
| 520 | 20240306 | 104700 | 143743539300 | 96100 | 96100 | 96200 | 96100 | 2056 |
| 521 | 20240306 | 104600 | 143545848600 | 96100 | 96100 | 96200 | 96100 | 1055 |
| 522 | 20240306 | 104500 | 143444446600 | 96200 | 96300 | 96300 | 96100 | 6116 |
| 523 | 20240306 | 104400 | 142856514100 | 96200 | 96300 | 96400 | 96200 | 4624 |
| 524 | 20240306 | 104300 | 142411456800 | 96400 | 96400 | 96500 | 96300 | 3039 |
| 525 | 20240306 | 104200 | 142118502000 | 96400 | 96200 | 96500 | 96200 | 3126 |
| 526 | 20240306 | 104100 | 141817353100 | 96200 | 96100 | 96300 | 96100 | 1521 |
| 527 | 20240306 | 104000 | 141671025700 | 96100 | 96200 | 96200 | 96100 | 2931 |
| 528 | 20240306 | 103900 | 141389212800 | 96200 | 96200 | 96300 | 96200 | 3438 |
| 529 | 20240306 | 103800 | 141058461000 | 96200 | 96200 | 96300 | 96100 | 4335 |
| 530 | 20240306 | 103700 | 140641465000 | 96200 | 96500 | 96500 | 96200 | 2204 |
| 531 | 20240306 | 103600 | 140429158000 | 96500 | 96700 | 96700 | 96300 | 4402 |
| 532 | 20240306 | 103500 | 140004329200 | 96700 | 96700 | 96800 | 96600 | 1288 |
| 533 | 20240306 | 103400 | 139879792800 | 96800 | 96600 | 96900 | 96600 | 2943 |
| 534 | 20240306 | 103300 | 139594890800 | 96600 | 96500 | 96800 | 96400 | 6845 |
| 535 | 20240306 | 103200 | 138933970100 | 96500 | 96800 | 96800 | 96400 | 3051 |
| 536 | 20240306 | 103100 | 138639233300 | 96700 | 96800 | 96800 | 96400 | 4371 |
| 537 | 20240306 | 103000 | 138217036600 | 96800 | 96800 | 96900 | 96700 | 3397 |
| 538 | 20240306 | 102900 | 137888162100 | 96900 | 96900 | 97000 | 96800 | 3886 |
| 539 | 20240306 | 102800 | 137511509500 | 97000 | 96900 | 97000 | 96800 | 2886 |
| 540 | 20240306 | 102700 | 137231844500 | 96900 | 97000 | 97100 | 96800 | 4735 |
| 541 | 20240306 | 102600 | 136772755500 | 97000 | 96300 | 97100 | 96300 | 8196 |
| 542 | 20240306 | 102500 | 135980185400 | 96400 | 96400 | 96400 | 96200 | 2807 |
| 543 | 20240306 | 102400 | 135709793800 | 96400 | 96300 | 96400 | 96200 | 4315 |
| 544 | 20240306 | 102300 | 135294169600 | 96300 | 96200 | 96600 | 96100 | 11185 |
| 545 | 20240306 | 102200 | 134218007400 | 96200 | 96400 | 96500 | 96200 | 16439 |
| 546 | 20240306 | 102100 | 132634861300 | 96500 | 96600 | 96700 | 96400 | 6587 |
| 547 | 20240306 | 102000 | 131998915600 | 96600 | 96700 | 96800 | 96600 | 2602 |
| 548 | 20240306 | 101900 | 131747359000 | 96700 | 96800 | 96800 | 96700 | 2280 |
| 549 | 20240306 | 101800 | 131526819300 | 96700 | 96700 | 96800 | 96700 | 2412 |
| 550 | 20240306 | 101700 | 131293534400 | 96800 | 96800 | 97000 | 96700 | 2992 |
| 551 | 20240306 | 101600 | 131003801600 | 96800 | 97000 | 97000 | 96600 | 3939 |
| 552 | 20240306 | 101500 | 130622423200 | 96900 | 97100 | 97100 | 96900 | 1301 |
| 553 | 20240306 | 101400 | 130496279000 | 97100 | 96700 | 97100 | 96700 | 5035 |
| 554 | 20240306 | 101300 | 130008068100 | 96800 | 96600 | 96800 | 96600 | 6129 |
| 555 | 20240306 | 101200 | 129415455400 | 96700 | 96800 | 96800 | 96600 | 4467 |
| 556 | 20240306 | 101100 | 128983388500 | 96800 | 96600 | 96900 | 96600 | 6736 |
| 557 | 20240306 | 101000 | 128331984400 | 96700 | 96500 | 96800 | 96500 | 7326 |
| 558 | 20240306 | 100900 | 127624143100 | 96600 | 96600 | 96900 | 96500 | 11034 |
| 559 | 20240306 | 100800 | 126557493700 | 96600 | 96900 | 96900 | 96600 | 3881 |
| 560 | 20240306 | 100700 | 126182030900 | 96800 | 96900 | 97200 | 96800 | 8257 |
| 561 | 20240306 | 100600 | 125381151700 | 96800 | 96500 | 96900 | 96400 | 10130 |
| 562 | 20240306 | 100500 | 124403236500 | 96500 | 96800 | 96800 | 96500 | 4774 |
| 563 | 20240306 | 100400 | 123941987800 | 96700 | 97200 | 97300 | 96700 | 8209 |
| 564 | 20240306 | 100300 | 123146116400 | 97200 | 96700 | 97300 | 96700 | 6630 |
| 565 | 20240306 | 100200 | 122502907600 | 96700 | 96700 | 96900 | 96500 | 19374 |
| 566 | 20240306 | 100100 | 120631190700 | 96600 | 96800 | 97000 | 96600 | 14888 |
| 567 | 20240306 | 100000 | 119191070700 | 96800 | 97000 | 97200 | 96800 | 17028 |
| 568 | 20240306 | 095900 | 117539083600 | 97000 | 97200 | 97300 | 97000 | 9069 |
| 569 | 20240306 | 095800 | 116658403700 | 97200 | 97700 | 97900 | 97000 | 16352 |
| 570 | 20240306 | 095700 | 115066521300 | 97800 | 97000 | 97900 | 97000 | 23137 |
| 571 | 20240306 | 095600 | 112809522400 | 97000 | 97200 | 97300 | 97000 | 13556 |
| 572 | 20240306 | 095500 | 111492522900 | 97300 | 97400 | 97600 | 97200 | 18443 |
| 573 | 20240306 | 095400 | 109696854800 | 97300 | 97400 | 98000 | 97300 | 38220 |
| 574 | 20240306 | 095300 | 105964179000 | 97400 | 98000 | 98300 | 97300 | 49279 |
| 575 | 20240306 | 095200 | 101145490100 | 98000 | 98500 | 98600 | 98000 | 29719 |
| 576 | 20240306 | 095100 | 98224832600 | 98500 | 98500 | 98700 | 98000 | 28860 |
| 577 | 20240306 | 095000 | 95389412300 | 98500 | 98100 | 98900 | 98100 | 73093 |
| 578 | 20240306 | 094900 | 88182184900 | 98100 | 97600 | 98300 | 97600 | 57247 |
| 579 | 20240306 | 094800 | 82571094100 | 97700 | 97500 | 98400 | 97300 | 83657 |
| 580 | 20240306 | 094700 | 74376053100 | 97400 | 97100 | 97800 | 97100 | 60878 |
| 581 | 20240306 | 094600 | 68438062000 | 97100 | 96400 | 97200 | 96300 | 43392 |
| 582 | 20240306 | 094500 | 64240291000 | 96400 | 95900 | 96400 | 95800 | 25825 |
| 583 | 20240306 | 094400 | 61758691700 | 95800 | 95600 | 95900 | 95500 | 11588 |
| 584 | 20240306 | 094300 | 60649036100 | 95500 | 95600 | 95600 | 95500 | 2136 |
| 585 | 20240306 | 094200 | 60444874900 | 95500 | 95500 | 95600 | 95400 | 2755 |
| 586 | 20240306 | 094100 | 60181810500 | 95500 | 95700 | 95800 | 95400 | 3791 |
| 587 | 20240306 | 094000 | 59819422100 | 95700 | 95700 | 95700 | 95600 | 8283 |
| 588 | 20240306 | 093900 | 59026956400 | 95600 | 95200 | 95700 | 95100 | 8153 |
| 589 | 20240306 | 093800 | 58248944100 | 95200 | 95300 | 95400 | 95200 | 4267 |
| 590 | 20240306 | 093700 | 57842475700 | 95200 | 95200 | 95500 | 95100 | 7221 |
| 591 | 20240306 | 093600 | 57154487100 | 95200 | 95600 | 95600 | 95100 | 7083 |
| 592 | 20240306 | 093500 | 56478860100 | 95500 | 95600 | 95700 | 95500 | 10986 |
| 593 | 20240306 | 093400 | 55428452100 | 95600 | 95400 | 95700 | 95300 | 12941 |
| 594 | 20240306 | 093300 | 54192625300 | 95400 | 95000 | 95400 | 95000 | 4308 |
| 595 | 20240306 | 093200 | 53782567400 | 95100 | 94800 | 95200 | 94700 | 8553 |
| 596 | 20240306 | 093100 | 52970080300 | 94900 | 95000 | 95000 | 94400 | 15259 |
| 597 | 20240306 | 093000 | 51524947900 | 95000 | 95000 | 95100 | 94900 | 8689 |
| 598 | 20240306 | 092900 | 50699849600 | 94900 | 95500 | 95600 | 94900 | 21216 |
| 599 | 20240306 | 092800 | 48678536000 | 95600 | 95700 | 95800 | 95400 | 21094 |
| 600 | 20240306 | 092700 | 46662211400 | 95800 | 95100 | 95800 | 95100 | 35710 |
| 601 | 20240306 | 092600 | 43251068000 | 95200 | 94700 | 95300 | 94500 | 29237 |
| 602 | 20240306 | 092500 | 40473635600 | 94600 | 94100 | 94600 | 94100 | 14208 |
| 603 | 20240306 | 092400 | 39133561700 | 94200 | 94200 | 94300 | 94100 | 7875 |
| 604 | 20240306 | 092300 | 38391673100 | 94200 | 93800 | 94300 | 93800 | 14208 |
| 605 | 20240306 | 092200 | 37056226700 | 93900 | 93700 | 94100 | 93600 | 9951 |
| 606 | 20240306 | 092100 | 36122574400 | 93700 | 92800 | 93700 | 92800 | 14606 |
| 607 | 20240306 | 092000 | 34759234500 | 92800 | 92500 | 92900 | 92500 | 4607 |
| 608 | 20240306 | 091900 | 34332202400 | 92600 | 92600 | 92700 | 92400 | 10504 |
| 609 | 20240306 | 091800 | 33360460800 | 92700 | 93000 | 93000 | 92500 | 5939 |
| 610 | 20240306 | 091700 | 32809780800 | 93000 | 92800 | 93200 | 92700 | 11968 |
| 611 | 20240306 | 091600 | 31698081500 | 92800 | 93100 | 93100 | 92600 | 13185 |
| 612 | 20240306 | 091500 | 30474706700 | 93100 | 92900 | 93200 | 92800 | 13625 |
| 613 | 20240306 | 091400 | 29207898500 | 92900 | 92500 | 93200 | 92500 | 10620 |
| 614 | 20240306 | 091300 | 28221599800 | 92500 | 92500 | 92700 | 92500 | 6723 |
| 615 | 20240306 | 091200 | 27599413200 | 92600 | 92200 | 92700 | 92200 | 8257 |
| 616 | 20240306 | 091100 | 26835534100 | 92300 | 92900 | 92900 | 92100 | 31923 |
| 617 | 20240306 | 091000 | 23885142300 | 92800 | 92600 | 93000 | 92500 | 11688 |
| 618 | 20240306 | 090900 | 22800458700 | 92600 | 92500 | 92700 | 92300 | 25128 |
| 619 | 20240306 | 090800 | 20476694400 | 92400 | 92700 | 92800 | 92400 | 29587 |
| 620 | 20240306 | 090700 | 17739456400 | 92800 | 93200 | 93400 | 92700 | 33321 |
| 621 | 20240306 | 090600 | 14640829300 | 93100 | 93700 | 93700 | 93100 | 19731 |
| 622 | 20240306 | 090500 | 12798601400 | 93600 | 94300 | 94300 | 93400 | 14612 |
| 623 | 20240306 | 090400 | 11430377500 | 94300 | 94300 | 94500 | 93900 | 14082 |
| 624 | 20240306 | 090300 | 10103719500 | 94200 | 93900 | 94300 | 93800 | 9301 |
| 625 | 20240306 | 090200 | 9229315800 | 93900 | 93600 | 94200 | 93400 | 13337 |
| 626 | 20240306 | 090100 | 7980861000 | 93500 | 94300 | 94700 | 93300 | 36712 |
| 627 | 20240306 | 090000 | 4535404500 | 94700 | 94300 | 95100 | 94000 | 47674 |