37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 3 | 20240502 | 192500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240502 | 192400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240502 | 192300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240502 | 192200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240502 | 192100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240502 | 192000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240502 | 191900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240502 | 191800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240502 | 191700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240502 | 191600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240502 | 191500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240502 | 191400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240502 | 191300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240502 | 191200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240502 | 191100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240502 | 191000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240502 | 190900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240502 | 190800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240502 | 190700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240502 | 190600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240502 | 190500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240502 | 190400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240502 | 190300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240502 | 190200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240502 | 190100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240502 | 190000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240502 | 185900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240502 | 185800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240502 | 185700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240502 | 185600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 33 | 20240502 | 185500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240502 | 185400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240502 | 185300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240502 | 185200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240502 | 185100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240502 | 185000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240502 | 184900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240502 | 184800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240502 | 184700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240502 | 184600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240502 | 184500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240502 | 184400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240502 | 184300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240502 | 184200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240502 | 184100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240502 | 184000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240502 | 183900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240502 | 183800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240502 | 183700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240502 | 183600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240502 | 183500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240502 | 183400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240502 | 183300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240502 | 183200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240502 | 183100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240502 | 183000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240502 | 182900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240502 | 182800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240502 | 182700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240502 | 182600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 63 | 20240502 | 182500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240502 | 182400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240502 | 182300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240502 | 182200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240502 | 182100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240502 | 182000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240502 | 181900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240502 | 181800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240502 | 181700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240502 | 181600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240502 | 181500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240502 | 181400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240502 | 181300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240502 | 181200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240502 | 181100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240502 | 181000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240502 | 180900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240502 | 180800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240502 | 180700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240502 | 180600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240502 | 180500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240502 | 180400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240502 | 180300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240502 | 180200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240502 | 180100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240502 | 180000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240502 | 175900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240502 | 175800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240502 | 175700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240502 | 175600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 93 | 20240502 | 175500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240502 | 175400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240502 | 175300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240502 | 175200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240502 | 175100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240502 | 175000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240502 | 174900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240502 | 174800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240502 | 174700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240502 | 174600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240502 | 174500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240502 | 174400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240502 | 174300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240502 | 174200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240502 | 174100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240502 | 174000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240502 | 173900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240502 | 173800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240502 | 173700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240502 | 173600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240502 | 173500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240502 | 173400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240502 | 173300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240502 | 173200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240502 | 173100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240502 | 173000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240502 | 172900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240502 | 172800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240502 | 172700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240502 | 172600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 123 | 20240502 | 172500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240502 | 172400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240502 | 172300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240502 | 172200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240502 | 172100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240502 | 172000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240502 | 171900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240502 | 171800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240502 | 171700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240502 | 171600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240502 | 171500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240502 | 171400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240502 | 171300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240502 | 171200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240502 | 171100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240502 | 171000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240502 | 170900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240502 | 170800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240502 | 170700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240502 | 170600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240502 | 170500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240502 | 170400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240502 | 170300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240502 | 170200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240502 | 170100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240502 | 170000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240502 | 165900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240502 | 165800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240502 | 165700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240502 | 165600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 153 | 20240502 | 165500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240502 | 165400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240502 | 165300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240502 | 165200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240502 | 165100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240502 | 165000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240502 | 164900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240502 | 164800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240502 | 164700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240502 | 164600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240502 | 164500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240502 | 164400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240502 | 164300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240502 | 164200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240502 | 164100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240502 | 164000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240502 | 163900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240502 | 163800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240502 | 163700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240502 | 163600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240502 | 163500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240502 | 163400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240502 | 163300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240502 | 163200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240502 | 163100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240502 | 163000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240502 | 162900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240502 | 162800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240502 | 162700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240502 | 162600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 183 | 20240502 | 162500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240502 | 162400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240502 | 162300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240502 | 162200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240502 | 162100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240502 | 162000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240502 | 161900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240502 | 161800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240502 | 161700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240502 | 161600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240502 | 161500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20240502 | 161400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20240502 | 161300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20240502 | 161200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20240502 | 161100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20240502 | 161000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20240502 | 160900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20240502 | 160800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20240502 | 160700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20240502 | 160600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20240502 | 160500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20240502 | 160400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20240502 | 160300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20240502 | 160200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20240502 | 160100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20240502 | 160000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20240502 | 155900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240502 | 155800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240502 | 155700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20240502 | 155600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 213 | 20240502 | 155500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20240502 | 155400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20240502 | 155300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20240502 | 155200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20240502 | 155100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20240502 | 155000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20240502 | 154900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20240502 | 154800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20240502 | 154700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20240502 | 154600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20240502 | 154500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20240502 | 154400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20240502 | 154300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20240502 | 154200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20240502 | 154100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20240502 | 154000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20240502 | 153900 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20240502 | 153800 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20240502 | 153700 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20240502 | 153600 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20240502 | 153500 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20240502 | 153400 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20240502 | 153300 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20240502 | 153200 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20240502 | 153100 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20240502 | 153000 | 125406602500 | 133000 | 133000 | 133000 | 133000 | 36134 |
| 239 | 20240502 | 152900 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 240 | 20240502 | 152800 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 241 | 20240502 | 152700 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 242 | 20240502 | 152600 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 243 | 20240502 | 152500 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 244 | 20240502 | 152400 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 245 | 20240502 | 152300 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 246 | 20240502 | 152200 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 247 | 20240502 | 152100 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 248 | 20240502 | 152000 | 120600780500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 249 | 20240502 | 151900 | 120600780500 | 133600 | 133100 | 133800 | 133100 | 6557 |
| 250 | 20240502 | 151800 | 119725672300 | 133200 | 133000 | 133200 | 132900 | 6791 |
| 251 | 20240502 | 151700 | 118822018500 | 132900 | 132800 | 133000 | 132800 | 2717 |
| 252 | 20240502 | 151600 | 118461017400 | 132900 | 133000 | 133100 | 132900 | 6429 |
| 253 | 20240502 | 151500 | 117606159800 | 133100 | 133000 | 133100 | 133000 | 1600 |
| 254 | 20240502 | 151400 | 117393329200 | 133000 | 133000 | 133100 | 132900 | 2178 |
| 255 | 20240502 | 151300 | 117103708300 | 132900 | 133000 | 133000 | 132900 | 1835 |
| 256 | 20240502 | 151200 | 116859751900 | 133000 | 132900 | 133000 | 132800 | 1206 |
| 257 | 20240502 | 151100 | 116699443600 | 132900 | 132800 | 132900 | 132800 | 1705 |
| 258 | 20240502 | 151000 | 116472957900 | 132900 | 132900 | 133000 | 132800 | 4274 |
| 259 | 20240502 | 150900 | 115905102000 | 132900 | 133000 | 133000 | 132900 | 2400 |
| 260 | 20240502 | 150800 | 115586126700 | 132900 | 133200 | 133200 | 132900 | 9561 |
| 261 | 20240502 | 150700 | 114314148700 | 133200 | 133300 | 133300 | 133100 | 1260 |
| 262 | 20240502 | 150600 | 114146355900 | 133200 | 133400 | 133400 | 133100 | 5879 |
| 263 | 20240502 | 150500 | 113362850200 | 133400 | 133400 | 133500 | 133300 | 1673 |
| 264 | 20240502 | 150400 | 113139771000 | 133500 | 133400 | 133500 | 133300 | 1573 |
| 265 | 20240502 | 150300 | 112929963600 | 133400 | 133300 | 133400 | 133200 | 1165 |
| 266 | 20240502 | 150200 | 112774682500 | 133300 | 133300 | 133300 | 133200 | 881 |
| 267 | 20240502 | 150100 | 112657268600 | 133300 | 133200 | 133400 | 133200 | 1162 |
| 268 | 20240502 | 150000 | 112502398900 | 133300 | 133200 | 133300 | 133200 | 533 |
| 269 | 20240502 | 145900 | 112431374000 | 133200 | 133200 | 133300 | 133100 | 1191 |
| 270 | 20240502 | 145800 | 112272725200 | 133200 | 133200 | 133300 | 133200 | 1948 |
| 271 | 20240502 | 145700 | 112013231900 | 133200 | 133200 | 133300 | 133200 | 1712 |
| 272 | 20240502 | 145600 | 111785144400 | 133200 | 133400 | 133400 | 133200 | 718 |
| 273 | 20240502 | 145500 | 111689433500 | 133400 | 133400 | 133500 | 133300 | 4143 |
| 274 | 20240502 | 145400 | 111137037900 | 133400 | 133500 | 133600 | 133400 | 843 |
| 275 | 20240502 | 145300 | 111024504200 | 133600 | 133500 | 133600 | 133400 | 2788 |
| 276 | 20240502 | 145200 | 110652397000 | 133600 | 133700 | 133700 | 133400 | 946 |
| 277 | 20240502 | 145100 | 110526022300 | 133600 | 133700 | 133700 | 133500 | 1260 |
| 278 | 20240502 | 145000 | 110357718800 | 133700 | 133600 | 133700 | 133500 | 1185 |
| 279 | 20240502 | 144900 | 110199380600 | 133500 | 133600 | 133700 | 133500 | 488 |
| 280 | 20240502 | 144800 | 110134179700 | 133700 | 133300 | 133700 | 133300 | 708 |
| 281 | 20240502 | 144700 | 110039621600 | 133500 | 133700 | 133700 | 133400 | 3086 |
| 282 | 20240502 | 144600 | 109627677500 | 133700 | 133800 | 133800 | 133600 | 1402 |
| 283 | 20240502 | 144500 | 109440240300 | 133900 | 133700 | 133900 | 133600 | 1418 |
| 284 | 20240502 | 144400 | 109250561200 | 133700 | 133600 | 133800 | 133600 | 2029 |
| 285 | 20240502 | 144300 | 108979330800 | 133600 | 133600 | 133700 | 133400 | 1259 |
| 286 | 20240502 | 144200 | 108811144800 | 133600 | 133600 | 133700 | 133500 | 1179 |
| 287 | 20240502 | 144100 | 108653666300 | 133600 | 133500 | 133700 | 133500 | 1520 |
| 288 | 20240502 | 144000 | 108450621400 | 133600 | 133500 | 133600 | 133400 | 1032 |
| 289 | 20240502 | 143900 | 108312867300 | 133400 | 133500 | 133500 | 133400 | 720 |
| 290 | 20240502 | 143800 | 108216790200 | 133400 | 133500 | 133600 | 133400 | 1828 |
| 291 | 20240502 | 143700 | 107972839900 | 133500 | 133500 | 133600 | 133400 | 879 |
| 292 | 20240502 | 143600 | 107855493700 | 133500 | 133700 | 133700 | 133500 | 506 |
| 293 | 20240502 | 143500 | 107787897500 | 133900 | 133700 | 133900 | 133600 | 487 |
| 294 | 20240502 | 143400 | 107722764500 | 133700 | 133500 | 133800 | 133400 | 384 |
| 295 | 20240502 | 143300 | 107671481400 | 133500 | 133700 | 133700 | 133400 | 4291 |
| 296 | 20240502 | 143200 | 107098450900 | 133700 | 133900 | 134000 | 133700 | 2249 |
| 297 | 20240502 | 143100 | 106797357800 | 134000 | 134100 | 134100 | 133900 | 1166 |
| 298 | 20240502 | 143000 | 106641110500 | 134100 | 134000 | 134100 | 134000 | 1729 |
| 299 | 20240502 | 142900 | 106409385600 | 134100 | 133900 | 134100 | 133900 | 785 |
| 300 | 20240502 | 142800 | 106304202100 | 133900 | 134000 | 134100 | 133900 | 1591 |
| 301 | 20240502 | 142700 | 106091016800 | 134000 | 133900 | 134000 | 133800 | 446 |
| 302 | 20240502 | 142600 | 106031287300 | 133900 | 133900 | 133900 | 133800 | 722 |
| 303 | 20240502 | 142500 | 105934625600 | 133800 | 134100 | 134200 | 133800 | 5496 |
| 304 | 20240502 | 142400 | 105198126500 | 134100 | 134000 | 134100 | 133900 | 1199 |
| 305 | 20240502 | 142300 | 105037475900 | 134000 | 133900 | 134000 | 133900 | 1951 |
| 306 | 20240502 | 142200 | 104776076200 | 133900 | 133800 | 134000 | 133800 | 1205 |
| 307 | 20240502 | 142100 | 104614709400 | 133900 | 133700 | 133900 | 133700 | 1477 |
| 308 | 20240502 | 142000 | 104417107200 | 133700 | 133900 | 133900 | 133700 | 1236 |
| 309 | 20240502 | 141900 | 104251726600 | 133900 | 134000 | 134100 | 133800 | 2563 |
| 310 | 20240502 | 141800 | 103908446300 | 134100 | 134100 | 134100 | 134000 | 2007 |
| 311 | 20240502 | 141700 | 103639471600 | 134100 | 134000 | 134200 | 134000 | 3212 |
| 312 | 20240502 | 141600 | 103208817800 | 134000 | 134000 | 134100 | 133900 | 3644 |
| 313 | 20240502 | 141500 | 102720368900 | 134000 | 133900 | 134000 | 133800 | 3418 |
| 314 | 20240502 | 141400 | 102262514800 | 133900 | 133400 | 134000 | 133400 | 13366 |
| 315 | 20240502 | 141300 | 100476079400 | 133400 | 133500 | 133500 | 133400 | 1493 |
| 316 | 20240502 | 141200 | 100276899400 | 133500 | 133400 | 133500 | 133400 | 530 |
| 317 | 20240502 | 141100 | 100206183200 | 133400 | 133300 | 133500 | 133300 | 3413 |
| 318 | 20240502 | 141000 | 99750949700 | 133300 | 133300 | 133300 | 133100 | 684 |
| 319 | 20240502 | 140900 | 99659804100 | 133300 | 133100 | 133300 | 133100 | 1138 |
| 320 | 20240502 | 140800 | 99508187000 | 133000 | 133300 | 133300 | 133000 | 566 |
| 321 | 20240502 | 140700 | 99432805200 | 133300 | 133000 | 133300 | 133000 | 1771 |
| 322 | 20240502 | 140600 | 99196983300 | 133000 | 133000 | 133100 | 132900 | 684 |
| 323 | 20240502 | 140500 | 99106027900 | 133100 | 133100 | 133100 | 132900 | 695 |
| 324 | 20240502 | 140400 | 99013579900 | 133100 | 133200 | 133200 | 133000 | 2589 |
| 325 | 20240502 | 140300 | 98669077800 | 133100 | 133200 | 133200 | 133100 | 310 |
| 326 | 20240502 | 140200 | 98627813500 | 133100 | 133100 | 133200 | 133000 | 1404 |
| 327 | 20240502 | 140100 | 98440939100 | 133100 | 133100 | 133200 | 133000 | 1605 |
| 328 | 20240502 | 140000 | 98227310700 | 133100 | 133000 | 133200 | 133000 | 797 |
| 329 | 20240502 | 135900 | 98121237200 | 133000 | 133100 | 133100 | 133000 | 527 |
| 330 | 20240502 | 135800 | 98051115200 | 133100 | 133100 | 133200 | 133100 | 902 |
| 331 | 20240502 | 135700 | 97931051200 | 133200 | 133100 | 133200 | 133100 | 261 |
| 332 | 20240502 | 135600 | 97896301800 | 133100 | 133200 | 133200 | 133100 | 722 |
| 333 | 20240502 | 135500 | 97800182100 | 133200 | 133200 | 133300 | 133100 | 742 |
| 334 | 20240502 | 135400 | 97701353900 | 133200 | 133200 | 133300 | 133100 | 683 |
| 335 | 20240502 | 135300 | 97610373900 | 133100 | 133100 | 133300 | 133100 | 398 |
| 336 | 20240502 | 135200 | 97557376000 | 133100 | 133000 | 133100 | 133000 | 543 |
| 337 | 20240502 | 135100 | 97485119500 | 133100 | 133100 | 133100 | 133000 | 395 |
| 338 | 20240502 | 135000 | 97432557400 | 133100 | 133200 | 133200 | 133100 | 1113 |
| 339 | 20240502 | 134900 | 97284391700 | 133200 | 133400 | 133400 | 133200 | 1617 |
| 340 | 20240502 | 134800 | 97068858400 | 133400 | 133400 | 133500 | 133200 | 2926 |
| 341 | 20240502 | 134700 | 96678592300 | 133400 | 133100 | 133400 | 133000 | 9254 |
| 342 | 20240502 | 134600 | 95446390000 | 133000 | 133000 | 133100 | 132900 | 3391 |
| 343 | 20240502 | 134500 | 94995372900 | 133000 | 132900 | 133000 | 132900 | 1031 |
| 344 | 20240502 | 134400 | 94858306700 | 133000 | 132700 | 133000 | 132700 | 2176 |
| 345 | 20240502 | 134300 | 94569241300 | 132700 | 132700 | 132800 | 132600 | 551 |
| 346 | 20240502 | 134200 | 94496120800 | 132700 | 132700 | 132800 | 132600 | 494 |
| 347 | 20240502 | 134100 | 94430565400 | 132700 | 132700 | 132700 | 132600 | 275 |
| 348 | 20240502 | 134000 | 94394076400 | 132700 | 132700 | 132700 | 132600 | 607 |
| 349 | 20240502 | 133900 | 94313559400 | 132600 | 132600 | 132700 | 132500 | 449 |
| 350 | 20240502 | 133800 | 94254022100 | 132600 | 132400 | 132600 | 132400 | 632 |
| 351 | 20240502 | 133700 | 94170301200 | 132500 | 132500 | 132500 | 132400 | 357 |
| 352 | 20240502 | 133600 | 94123016300 | 132400 | 132500 | 132500 | 132400 | 725 |
| 353 | 20240502 | 133500 | 94026984100 | 132500 | 132500 | 132600 | 132500 | 850 |
| 354 | 20240502 | 133400 | 93914354600 | 132600 | 132700 | 132700 | 132500 | 168 |
| 355 | 20240502 | 133300 | 93892082100 | 132600 | 132600 | 132700 | 132500 | 2796 |
| 356 | 20240502 | 133200 | 93521489000 | 132600 | 132600 | 132700 | 132600 | 224 |
| 357 | 20240502 | 133100 | 93491784000 | 132600 | 132600 | 132700 | 132500 | 882 |
| 358 | 20240502 | 133000 | 93374823100 | 132600 | 132600 | 132700 | 132600 | 267 |
| 359 | 20240502 | 132900 | 93339417600 | 132600 | 132800 | 132900 | 132600 | 1815 |
| 360 | 20240502 | 132800 | 93098469100 | 132800 | 132800 | 133000 | 132800 | 443 |
| 361 | 20240502 | 132700 | 93039594700 | 132800 | 132800 | 132900 | 132800 | 395 |
| 362 | 20240502 | 132600 | 92987137400 | 132900 | 132800 | 133000 | 132800 | 695 |
| 363 | 20240502 | 132500 | 92894787500 | 132800 | 132900 | 132900 | 132800 | 191 |
| 364 | 20240502 | 132400 | 92869420500 | 132900 | 132800 | 132900 | 132800 | 619 |
| 365 | 20240502 | 132300 | 92787175900 | 132900 | 132900 | 133000 | 132800 | 946 |
| 366 | 20240502 | 132200 | 92661475200 | 132900 | 132900 | 133000 | 132800 | 1405 |
| 367 | 20240502 | 132100 | 92474755000 | 132900 | 132800 | 132900 | 132700 | 1194 |
| 368 | 20240502 | 132000 | 92316177400 | 132700 | 132700 | 132800 | 132600 | 538 |
| 369 | 20240502 | 131900 | 92244789500 | 132700 | 132800 | 132800 | 132600 | 429 |
| 370 | 20240502 | 131800 | 92187849000 | 132700 | 132500 | 132800 | 132500 | 1083 |
| 371 | 20240502 | 131700 | 92044203900 | 132500 | 132400 | 132500 | 132400 | 647 |
| 372 | 20240502 | 131600 | 91958500100 | 132400 | 132400 | 132500 | 132400 | 536 |
| 373 | 20240502 | 131500 | 91887527200 | 132500 | 132400 | 132500 | 132400 | 407 |
| 374 | 20240502 | 131400 | 91833634700 | 132400 | 132400 | 132500 | 132400 | 173 |
| 375 | 20240502 | 131300 | 91810726200 | 132400 | 132400 | 132500 | 132300 | 573 |
| 376 | 20240502 | 131200 | 91734857800 | 132300 | 132300 | 132400 | 132300 | 260 |
| 377 | 20240502 | 131100 | 91700438200 | 132300 | 132300 | 132400 | 132300 | 543 |
| 378 | 20240502 | 131000 | 91628582200 | 132300 | 132400 | 132400 | 132300 | 200 |
| 379 | 20240502 | 130900 | 91602117700 | 132400 | 132300 | 132400 | 132300 | 238 |
| 380 | 20240502 | 130800 | 91570626800 | 132300 | 132400 | 132400 | 132200 | 656 |
| 381 | 20240502 | 130700 | 91483841600 | 132300 | 132400 | 132500 | 132300 | 376 |
| 382 | 20240502 | 130600 | 91434083200 | 132300 | 132300 | 132400 | 132200 | 1688 |
| 383 | 20240502 | 130500 | 91210850500 | 132300 | 132400 | 132500 | 132300 | 520 |
| 384 | 20240502 | 130400 | 91142034900 | 132300 | 132300 | 132400 | 132200 | 287 |
| 385 | 20240502 | 130300 | 91104070000 | 132300 | 132300 | 132400 | 132200 | 530 |
| 386 | 20240502 | 130200 | 91033949300 | 132300 | 132500 | 132500 | 132200 | 792 |
| 387 | 20240502 | 130100 | 90929153500 | 132400 | 132300 | 132500 | 132200 | 1292 |
| 388 | 20240502 | 130000 | 90758209300 | 132300 | 132400 | 132400 | 132200 | 1535 |
| 389 | 20240502 | 125900 | 90555123100 | 132400 | 132400 | 132500 | 132300 | 883 |
| 390 | 20240502 | 125800 | 90438238400 | 132400 | 132400 | 132500 | 132400 | 557 |
| 391 | 20240502 | 125700 | 90364485200 | 132500 | 132500 | 132600 | 132400 | 1523 |
| 392 | 20240502 | 125600 | 90162712900 | 132500 | 132500 | 132600 | 132500 | 287 |
| 393 | 20240502 | 125500 | 90124682000 | 132500 | 132500 | 132600 | 132500 | 549 |
| 394 | 20240502 | 125400 | 90051933500 | 132500 | 132600 | 132700 | 132500 | 435 |
| 395 | 20240502 | 125300 | 89994288000 | 132700 | 132600 | 132700 | 132500 | 446 |
| 396 | 20240502 | 125200 | 89935139500 | 132500 | 132700 | 132700 | 132500 | 1360 |
| 397 | 20240502 | 125100 | 89754763600 | 132700 | 132700 | 132700 | 132600 | 750 |
| 398 | 20240502 | 125000 | 89655270800 | 132600 | 132600 | 132700 | 132600 | 515 |
| 399 | 20240502 | 124900 | 89586963200 | 132700 | 132600 | 132700 | 132600 | 366 |
| 400 | 20240502 | 124800 | 89538420100 | 132600 | 132700 | 132700 | 132600 | 281 |
| 401 | 20240502 | 124700 | 89501155600 | 132700 | 132700 | 132700 | 132600 | 705 |
| 402 | 20240502 | 124600 | 89407653400 | 132700 | 132700 | 132800 | 132700 | 433 |
| 403 | 20240502 | 124500 | 89350189100 | 132700 | 132700 | 132800 | 132700 | 493 |
| 404 | 20240502 | 124400 | 89284758900 | 132700 | 132700 | 132800 | 132700 | 542 |
| 405 | 20240502 | 124300 | 89212821900 | 132700 | 132800 | 132800 | 132700 | 263 |
| 406 | 20240502 | 124200 | 89177919500 | 132800 | 132700 | 132800 | 132700 | 1354 |
| 407 | 20240502 | 124100 | 88998232200 | 132800 | 132700 | 132800 | 132700 | 488 |
| 408 | 20240502 | 124000 | 88933459200 | 132700 | 132700 | 132900 | 132700 | 357 |
| 409 | 20240502 | 123900 | 88886049700 | 132700 | 132900 | 132900 | 132700 | 641 |
| 410 | 20240502 | 123800 | 88800959700 | 132700 | 132800 | 132900 | 132700 | 1283 |
| 411 | 20240502 | 123700 | 88630548100 | 132800 | 132900 | 132900 | 132800 | 497 |
| 412 | 20240502 | 123600 | 88564531300 | 133000 | 132900 | 133000 | 132900 | 1006 |
| 413 | 20240502 | 123500 | 88430819100 | 133000 | 132900 | 133000 | 132900 | 102 |
| 414 | 20240502 | 123400 | 88417261100 | 132900 | 132900 | 133100 | 132900 | 728 |
| 415 | 20240502 | 123300 | 88320463900 | 133000 | 133000 | 133100 | 132900 | 1856 |
| 416 | 20240502 | 123200 | 88073603700 | 133000 | 133100 | 133100 | 133000 | 814 |
| 417 | 20240502 | 123100 | 87965296800 | 133100 | 133100 | 133200 | 133000 | 1790 |
| 418 | 20240502 | 123000 | 87727042300 | 133100 | 132900 | 133100 | 132800 | 3407 |
| 419 | 20240502 | 122900 | 87274021100 | 132900 | 132800 | 132900 | 132700 | 1049 |
| 420 | 20240502 | 122800 | 87134711000 | 132800 | 132700 | 132800 | 132600 | 647 |
| 421 | 20240502 | 122700 | 87048812100 | 132700 | 132700 | 132800 | 132600 | 802 |
| 422 | 20240502 | 122600 | 86942404900 | 132600 | 132600 | 132700 | 132600 | 628 |
| 423 | 20240502 | 122500 | 86859123200 | 132600 | 132600 | 132700 | 132600 | 443 |
| 424 | 20240502 | 122400 | 86800357000 | 132600 | 132600 | 132700 | 132600 | 356 |
| 425 | 20240502 | 122300 | 86753147300 | 132600 | 132600 | 132700 | 132600 | 422 |
| 426 | 20240502 | 122200 | 86697181600 | 132700 | 132500 | 132700 | 132500 | 932 |
| 427 | 20240502 | 122100 | 86573594500 | 132500 | 132500 | 132700 | 132500 | 322 |
| 428 | 20240502 | 122000 | 86530902200 | 132600 | 132600 | 132600 | 132400 | 162 |
| 429 | 20240502 | 121900 | 86509437400 | 132400 | 132500 | 132600 | 132300 | 546 |
| 430 | 20240502 | 121800 | 86437112900 | 132400 | 132500 | 132500 | 132300 | 830 |
| 431 | 20240502 | 121700 | 86327271000 | 132500 | 132600 | 132600 | 132500 | 452 |
| 432 | 20240502 | 121600 | 86267366100 | 132600 | 132600 | 132600 | 132500 | 753 |
| 433 | 20240502 | 121500 | 86167543500 | 132700 | 132500 | 132700 | 132500 | 644 |
| 434 | 20240502 | 121400 | 86082162500 | 132600 | 132300 | 132600 | 132300 | 1816 |
| 435 | 20240502 | 121300 | 85841507600 | 132300 | 132300 | 132500 | 132300 | 661 |
| 436 | 20240502 | 121200 | 85754000100 | 132300 | 132400 | 132400 | 132300 | 335 |
| 437 | 20240502 | 121100 | 85709678200 | 132400 | 132300 | 132400 | 132200 | 202 |
| 438 | 20240502 | 121000 | 85682955100 | 132300 | 132300 | 132300 | 132200 | 244 |
| 439 | 20240502 | 120900 | 85650679700 | 132300 | 132200 | 132300 | 132200 | 1369 |
| 440 | 20240502 | 120800 | 85469671500 | 132300 | 132200 | 132400 | 132200 | 464 |
| 441 | 20240502 | 120700 | 85408291000 | 132200 | 132200 | 132300 | 132200 | 720 |
| 442 | 20240502 | 120600 | 85313089400 | 132200 | 132200 | 132300 | 132200 | 316 |
| 443 | 20240502 | 120500 | 85271301200 | 132200 | 132300 | 132400 | 132200 | 565 |
| 444 | 20240502 | 120400 | 85196555700 | 132400 | 132600 | 132600 | 132400 | 1443 |
| 445 | 20240502 | 120300 | 85005346600 | 132600 | 132500 | 132600 | 132500 | 531 |
| 446 | 20240502 | 120200 | 84934968000 | 132600 | 132500 | 132600 | 132500 | 148 |
| 447 | 20240502 | 120100 | 84915353300 | 132600 | 132600 | 132600 | 132500 | 465 |
| 448 | 20240502 | 120000 | 84853736600 | 132500 | 132600 | 132600 | 132500 | 387 |
| 449 | 20240502 | 115900 | 84802448600 | 132500 | 132700 | 132700 | 132500 | 702 |
| 450 | 20240502 | 115800 | 84709366700 | 132600 | 132700 | 132800 | 132600 | 1011 |
| 451 | 20240502 | 115700 | 84575208700 | 132700 | 132800 | 132800 | 132700 | 531 |
| 452 | 20240502 | 115600 | 84504729400 | 132700 | 132700 | 132900 | 132700 | 1246 |
| 453 | 20240502 | 115500 | 84339282600 | 132700 | 132600 | 132800 | 132600 | 916 |
| 454 | 20240502 | 115400 | 84217731400 | 132600 | 132600 | 132700 | 132600 | 1258 |
| 455 | 20240502 | 115300 | 84050911600 | 132600 | 132600 | 132700 | 132600 | 614 |
| 456 | 20240502 | 115200 | 83969465200 | 132700 | 132600 | 132700 | 132500 | 404 |
| 457 | 20240502 | 115100 | 83915899100 | 132600 | 132600 | 132700 | 132500 | 548 |
| 458 | 20240502 | 115000 | 83843238800 | 132600 | 132600 | 132600 | 132500 | 1351 |
| 459 | 20240502 | 114900 | 83664123700 | 132600 | 132500 | 132600 | 132500 | 515 |
| 460 | 20240502 | 114800 | 83595880500 | 132500 | 132400 | 132600 | 132300 | 574 |
| 461 | 20240502 | 114700 | 83519846000 | 132300 | 132400 | 132500 | 132200 | 802 |
| 462 | 20240502 | 114600 | 83413732700 | 132400 | 132600 | 132600 | 132400 | 838 |
| 463 | 20240502 | 114500 | 83302707700 | 132600 | 132500 | 132600 | 132500 | 310 |
| 464 | 20240502 | 114400 | 83261625300 | 132500 | 132200 | 132600 | 132100 | 4158 |
| 465 | 20240502 | 114300 | 82711301000 | 132100 | 132000 | 132200 | 131900 | 1229 |
| 466 | 20240502 | 114200 | 82548951400 | 131900 | 132000 | 132100 | 131900 | 1281 |
| 467 | 20240502 | 114100 | 82379876700 | 131900 | 131900 | 132000 | 131900 | 1395 |
| 468 | 20240502 | 114000 | 82195837000 | 131900 | 131900 | 132000 | 131900 | 498 |
| 469 | 20240502 | 113900 | 82130131400 | 131900 | 132100 | 132100 | 131900 | 1845 |
| 470 | 20240502 | 113800 | 81886581800 | 132100 | 132000 | 132100 | 132000 | 891 |
| 471 | 20240502 | 113700 | 81768933500 | 132000 | 132000 | 132100 | 132000 | 334 |
| 472 | 20240502 | 113600 | 81724832200 | 132000 | 132000 | 132100 | 132000 | 396 |
| 473 | 20240502 | 113500 | 81672555900 | 132000 | 132000 | 132100 | 132000 | 517 |
| 474 | 20240502 | 113400 | 81604310900 | 132000 | 132000 | 132100 | 132000 | 374 |
| 475 | 20240502 | 113300 | 81554931000 | 132000 | 132000 | 132100 | 132000 | 2590 |
| 476 | 20240502 | 113200 | 81213042200 | 132000 | 132000 | 132100 | 132000 | 513 |
| 477 | 20240502 | 113100 | 81145311700 | 132000 | 132100 | 132100 | 132000 | 446 |
| 478 | 20240502 | 113000 | 81086410300 | 132000 | 132100 | 132200 | 132000 | 490 |
| 479 | 20240502 | 112900 | 81021692700 | 132200 | 132100 | 132200 | 132000 | 718 |
| 480 | 20240502 | 112800 | 80926888600 | 132100 | 132300 | 132400 | 132000 | 6071 |
| 481 | 20240502 | 112700 | 80124451100 | 132400 | 132400 | 132400 | 132300 | 435 |
| 482 | 20240502 | 112600 | 80066881300 | 132300 | 132500 | 132600 | 132300 | 1290 |
| 483 | 20240502 | 112500 | 79896071500 | 132500 | 132500 | 132600 | 132500 | 761 |
| 484 | 20240502 | 112400 | 79795196200 | 132500 | 132500 | 132600 | 132500 | 362 |
| 485 | 20240502 | 112300 | 79747211700 | 132500 | 132500 | 132600 | 132400 | 666 |
| 486 | 20240502 | 112200 | 79658991900 | 132500 | 132400 | 132500 | 132400 | 500 |
| 487 | 20240502 | 112100 | 79592788100 | 132400 | 132300 | 132500 | 132300 | 308 |
| 488 | 20240502 | 112000 | 79552004800 | 132300 | 132600 | 132600 | 132300 | 1370 |
| 489 | 20240502 | 111900 | 79370531900 | 132600 | 132500 | 132600 | 132400 | 617 |
| 490 | 20240502 | 111800 | 79288770600 | 132400 | 132400 | 132500 | 132400 | 1198 |
| 491 | 20240502 | 111700 | 79130062800 | 132400 | 132200 | 132500 | 132100 | 2164 |
| 492 | 20240502 | 111600 | 78843561100 | 132200 | 132100 | 132200 | 132100 | 887 |
| 493 | 20240502 | 111500 | 78726341200 | 132100 | 132100 | 132200 | 132100 | 583 |
| 494 | 20240502 | 111400 | 78649286000 | 132100 | 132200 | 132200 | 132100 | 540 |
| 495 | 20240502 | 111300 | 78577935600 | 132200 | 132200 | 132200 | 132100 | 681 |
| 496 | 20240502 | 111200 | 78487943700 | 132200 | 132200 | 132400 | 132100 | 833 |
| 497 | 20240502 | 111100 | 78377804000 | 132100 | 132100 | 132300 | 132100 | 283 |
| 498 | 20240502 | 111000 | 78340400000 | 132100 | 132100 | 132200 | 132100 | 449 |
| 499 | 20240502 | 110900 | 78281062700 | 132200 | 132200 | 132300 | 132100 | 794 |
| 500 | 20240502 | 110800 | 78176136000 | 132200 | 132100 | 132300 | 132100 | 996 |
| 501 | 20240502 | 110700 | 78044473800 | 132200 | 132200 | 132500 | 132100 | 368 |
| 502 | 20240502 | 110600 | 77995823300 | 132100 | 132100 | 132500 | 132100 | 1119 |
| 503 | 20240502 | 110500 | 77847762100 | 132100 | 132100 | 132300 | 132000 | 2071 |
| 504 | 20240502 | 110400 | 77574108800 | 132100 | 132200 | 132200 | 132100 | 917 |
| 505 | 20240502 | 110300 | 77452953200 | 132200 | 132100 | 132200 | 132100 | 641 |
| 506 | 20240502 | 110200 | 77368230000 | 132100 | 132200 | 132200 | 132100 | 613 |
| 507 | 20240502 | 110100 | 77287243200 | 132200 | 132200 | 132300 | 132100 | 1459 |
| 508 | 20240502 | 110000 | 77094350100 | 132100 | 132200 | 132200 | 132100 | 274 |
| 509 | 20240502 | 105900 | 77058152900 | 132100 | 132200 | 132200 | 132100 | 467 |
| 510 | 20240502 | 105800 | 76996461600 | 132100 | 132100 | 132200 | 132100 | 620 |
| 511 | 20240502 | 105700 | 76914550900 | 132200 | 132100 | 132200 | 132100 | 264 |
| 512 | 20240502 | 105600 | 76879674100 | 132100 | 132200 | 132300 | 132100 | 665 |
| 513 | 20240502 | 105500 | 76791772100 | 132200 | 132400 | 132400 | 132200 | 456 |
| 514 | 20240502 | 105400 | 76731440200 | 132400 | 132300 | 132400 | 132200 | 396 |
| 515 | 20240502 | 105300 | 76679052500 | 132400 | 132400 | 132500 | 132300 | 1385 |
| 516 | 20240502 | 105200 | 76495676100 | 132400 | 132300 | 132400 | 132300 | 1139 |
| 517 | 20240502 | 105100 | 76344920200 | 132300 | 132000 | 132300 | 132000 | 972 |
| 518 | 20240502 | 105000 | 76216481700 | 132100 | 132000 | 132100 | 132000 | 606 |
| 519 | 20240502 | 104900 | 76136458000 | 132000 | 132100 | 132200 | 132000 | 839 |
| 520 | 20240502 | 104800 | 76025605300 | 132200 | 132200 | 132200 | 132100 | 187 |
| 521 | 20240502 | 104700 | 76000895900 | 132100 | 132100 | 132200 | 132100 | 484 |
| 522 | 20240502 | 104600 | 75936956100 | 132100 | 131800 | 132100 | 131800 | 8130 |
| 523 | 20240502 | 104500 | 74863826300 | 131800 | 132000 | 132100 | 131800 | 2721 |
| 524 | 20240502 | 104400 | 74504904900 | 132000 | 132000 | 132100 | 131900 | 3599 |
| 525 | 20240502 | 104300 | 74029842900 | 132000 | 132000 | 132100 | 132000 | 745 |
| 526 | 20240502 | 104200 | 73931492400 | 132000 | 132100 | 132100 | 132000 | 2321 |
| 527 | 20240502 | 104100 | 73625083000 | 132000 | 132200 | 132200 | 132000 | 928 |
| 528 | 20240502 | 104000 | 73502513400 | 132100 | 132100 | 132200 | 132100 | 1385 |
| 529 | 20240502 | 103900 | 73319552700 | 132100 | 132200 | 132200 | 132100 | 2704 |
| 530 | 20240502 | 103800 | 72962346400 | 132200 | 132200 | 132300 | 132100 | 1344 |
| 531 | 20240502 | 103700 | 72784711000 | 132200 | 132200 | 132300 | 132200 | 982 |
| 532 | 20240502 | 103600 | 72654870900 | 132100 | 132200 | 132300 | 132100 | 3053 |
| 533 | 20240502 | 103500 | 72251210100 | 132300 | 132300 | 132400 | 132200 | 2399 |
| 534 | 20240502 | 103400 | 71933875700 | 132300 | 132500 | 132500 | 132300 | 1211 |
| 535 | 20240502 | 103300 | 71773563600 | 132400 | 132400 | 132500 | 132300 | 1231 |
| 536 | 20240502 | 103200 | 71610557400 | 132400 | 132700 | 132700 | 132400 | 7682 |
| 537 | 20240502 | 103100 | 70592718700 | 132700 | 132600 | 132700 | 132600 | 758 |
| 538 | 20240502 | 103000 | 70492185800 | 132700 | 132700 | 132800 | 132600 | 1016 |
| 539 | 20240502 | 102900 | 70357359400 | 132700 | 132700 | 132800 | 132700 | 961 |
| 540 | 20240502 | 102800 | 70229791300 | 132700 | 132800 | 132800 | 132700 | 1051 |
| 541 | 20240502 | 102700 | 70090271500 | 132800 | 132800 | 132900 | 132700 | 472 |
| 542 | 20240502 | 102600 | 70027588800 | 132900 | 132900 | 132900 | 132700 | 896 |
| 543 | 20240502 | 102500 | 69908603500 | 132800 | 132800 | 132900 | 132700 | 998 |
| 544 | 20240502 | 102400 | 69776093800 | 132800 | 132900 | 132900 | 132800 | 778 |
| 545 | 20240502 | 102300 | 69672766900 | 132800 | 132800 | 132900 | 132800 | 618 |
| 546 | 20240502 | 102200 | 69590671900 | 132900 | 132800 | 132900 | 132700 | 1070 |
| 547 | 20240502 | 102100 | 69448565600 | 132800 | 132600 | 132800 | 132600 | 1079 |
| 548 | 20240502 | 102000 | 69305423100 | 132700 | 132600 | 132800 | 132600 | 947 |
| 549 | 20240502 | 101900 | 69179775600 | 132600 | 132600 | 132700 | 132500 | 4056 |
| 550 | 20240502 | 101800 | 68641822400 | 132600 | 132700 | 132700 | 132600 | 986 |
| 551 | 20240502 | 101700 | 68510993100 | 132700 | 132700 | 132800 | 132700 | 1385 |
| 552 | 20240502 | 101600 | 68327201000 | 132700 | 132700 | 132800 | 132600 | 1557 |
| 553 | 20240502 | 101500 | 68120611600 | 132700 | 133000 | 133000 | 132600 | 2247 |
| 554 | 20240502 | 101400 | 67822282800 | 133000 | 133200 | 133300 | 132900 | 4816 |
| 555 | 20240502 | 101300 | 67181424600 | 133200 | 133500 | 133500 | 133200 | 2187 |
| 556 | 20240502 | 101200 | 66889915200 | 133400 | 133400 | 133400 | 133300 | 2319 |
| 557 | 20240502 | 101100 | 66580629200 | 133400 | 133300 | 133400 | 133300 | 1424 |
| 558 | 20240502 | 101000 | 66390718500 | 133400 | 133600 | 133700 | 133300 | 6048 |
| 559 | 20240502 | 100900 | 65583038900 | 133700 | 133700 | 133700 | 133500 | 1990 |
| 560 | 20240502 | 100800 | 65317131400 | 133700 | 133700 | 133700 | 133400 | 4608 |
| 561 | 20240502 | 100700 | 64701626300 | 133600 | 133500 | 133700 | 133400 | 3165 |
| 562 | 20240502 | 100600 | 64278852200 | 133500 | 133300 | 133500 | 133200 | 3114 |
| 563 | 20240502 | 100500 | 63863561700 | 133200 | 133200 | 133300 | 133100 | 3050 |
| 564 | 20240502 | 100400 | 63457163500 | 133200 | 133100 | 133300 | 133100 | 3404 |
| 565 | 20240502 | 100300 | 63003870300 | 132900 | 132700 | 133000 | 132600 | 4086 |
| 566 | 20240502 | 100200 | 62461052900 | 132700 | 132800 | 132800 | 132600 | 1053 |
| 567 | 20240502 | 100100 | 62321310300 | 132800 | 132700 | 132800 | 132700 | 1337 |
| 568 | 20240502 | 100000 | 62143850900 | 132700 | 132600 | 132800 | 132600 | 1714 |
| 569 | 20240502 | 095900 | 61916414600 | 132600 | 133100 | 133200 | 132500 | 6967 |
| 570 | 20240502 | 095800 | 60990239800 | 133100 | 133000 | 133100 | 132900 | 5076 |
| 571 | 20240502 | 095700 | 60314886600 | 133000 | 132700 | 133000 | 132600 | 4492 |
| 572 | 20240502 | 095600 | 59718387000 | 132700 | 132500 | 132700 | 132400 | 2521 |
| 573 | 20240502 | 095500 | 59384378500 | 132500 | 132500 | 132700 | 132400 | 2941 |
| 574 | 20240502 | 095400 | 58994580600 | 132600 | 132500 | 132700 | 132500 | 1492 |
| 575 | 20240502 | 095300 | 58796788200 | 132500 | 132800 | 132800 | 132500 | 4707 |
| 576 | 20240502 | 095200 | 58172472200 | 132800 | 132700 | 132800 | 132600 | 2498 |
| 577 | 20240502 | 095100 | 57840872400 | 132700 | 132500 | 132800 | 132400 | 8006 |
| 578 | 20240502 | 095000 | 56779689500 | 132400 | 132300 | 132500 | 132200 | 3324 |
| 579 | 20240502 | 094900 | 56339716700 | 132200 | 132200 | 132400 | 132200 | 3190 |
| 580 | 20240502 | 094800 | 55917715000 | 132200 | 132100 | 132300 | 132000 | 3575 |
| 581 | 20240502 | 094700 | 55445247400 | 132000 | 132100 | 132200 | 132000 | 2025 |
| 582 | 20240502 | 094600 | 55177830100 | 132100 | 132100 | 132300 | 131900 | 3405 |
| 583 | 20240502 | 094500 | 54727892700 | 131900 | 131800 | 132200 | 131800 | 5718 |
| 584 | 20240502 | 094400 | 53973146700 | 131900 | 131900 | 132000 | 131800 | 1594 |
| 585 | 20240502 | 094300 | 53762884600 | 132000 | 131700 | 132100 | 131600 | 2661 |
| 586 | 20240502 | 094200 | 53412106100 | 131600 | 131900 | 131900 | 131600 | 2970 |
| 587 | 20240502 | 094100 | 53020834600 | 131900 | 132000 | 132000 | 131800 | 3212 |
| 588 | 20240502 | 094000 | 52597199400 | 132000 | 132100 | 132200 | 132000 | 4610 |
| 589 | 20240502 | 093900 | 51988469800 | 132100 | 131900 | 132100 | 131900 | 6583 |
| 590 | 20240502 | 093800 | 51119670600 | 132000 | 131700 | 132000 | 131700 | 3983 |
| 591 | 20240502 | 093700 | 50594320100 | 131700 | 131300 | 131900 | 131300 | 8710 |
| 592 | 20240502 | 093600 | 49447691200 | 131400 | 131400 | 131400 | 131300 | 2139 |
| 593 | 20240502 | 093500 | 49166713600 | 131400 | 131300 | 131400 | 131300 | 1135 |
| 594 | 20240502 | 093400 | 49017617800 | 131400 | 131300 | 131400 | 131200 | 5095 |
| 595 | 20240502 | 093300 | 48348848800 | 131300 | 131200 | 131300 | 131200 | 2016 |
| 596 | 20240502 | 093200 | 48084226000 | 131300 | 131200 | 131300 | 131100 | 2961 |
| 597 | 20240502 | 093100 | 47695789300 | 131200 | 131300 | 131300 | 131100 | 3180 |
| 598 | 20240502 | 093000 | 47278494300 | 131300 | 130800 | 131300 | 130700 | 20319 |
| 599 | 20240502 | 092900 | 44615706200 | 130800 | 130900 | 130900 | 130800 | 1466 |
| 600 | 20240502 | 092800 | 44423911100 | 131000 | 130600 | 131000 | 130500 | 3849 |
| 601 | 20240502 | 092700 | 43920785100 | 130600 | 130600 | 130700 | 130500 | 2946 |
| 602 | 20240502 | 092600 | 43536142300 | 130600 | 130600 | 130700 | 130500 | 3392 |
| 603 | 20240502 | 092500 | 43093402600 | 130600 | 130600 | 130700 | 130500 | 4738 |
| 604 | 20240502 | 092400 | 42474661400 | 130600 | 130800 | 130900 | 130600 | 3803 |
| 605 | 20240502 | 092300 | 41977395900 | 130900 | 131000 | 131000 | 130800 | 2512 |
| 606 | 20240502 | 092200 | 41648663300 | 131000 | 131200 | 131200 | 130900 | 6157 |
| 607 | 20240502 | 092100 | 40841541800 | 131200 | 131000 | 131300 | 131000 | 4999 |
| 608 | 20240502 | 092000 | 40185914800 | 131100 | 130900 | 131100 | 130800 | 7625 |
| 609 | 20240502 | 091900 | 39187432600 | 131000 | 130900 | 131000 | 130600 | 4037 |
| 610 | 20240502 | 091800 | 38659167000 | 130800 | 130400 | 131000 | 130200 | 11452 |
| 611 | 20240502 | 091700 | 37164589100 | 130400 | 130600 | 130600 | 130200 | 14429 |
| 612 | 20240502 | 091600 | 35283065300 | 130600 | 130500 | 130600 | 130400 | 6908 |
| 613 | 20240502 | 091500 | 34381519500 | 130400 | 130500 | 130600 | 130300 | 16711 |
| 614 | 20240502 | 091400 | 32201617500 | 130500 | 130800 | 130900 | 130500 | 14400 |
| 615 | 20240502 | 091300 | 30320151100 | 130800 | 130800 | 130900 | 130700 | 5014 |
| 616 | 20240502 | 091200 | 29664255000 | 130800 | 131000 | 131000 | 130700 | 5222 |
| 617 | 20240502 | 091100 | 28980939500 | 131000 | 131500 | 131500 | 130900 | 9961 |
| 618 | 20240502 | 091000 | 27674133800 | 131500 | 131300 | 131600 | 131300 | 10047 |
| 619 | 20240502 | 090900 | 26352808400 | 131300 | 130600 | 131400 | 130500 | 9846 |
| 620 | 20240502 | 090800 | 25063422300 | 130600 | 130500 | 130800 | 130400 | 19217 |
| 621 | 20240502 | 090700 | 22554755700 | 130500 | 131000 | 131000 | 130400 | 19257 |
| 622 | 20240502 | 090600 | 20038781800 | 130900 | 131400 | 131400 | 130900 | 24975 |
| 623 | 20240502 | 090500 | 16763923600 | 131300 | 131400 | 131600 | 131300 | 11832 |
| 624 | 20240502 | 090400 | 15209247800 | 131500 | 131600 | 131800 | 131400 | 16604 |
| 625 | 20240502 | 090300 | 13023481200 | 131600 | 131400 | 131600 | 131200 | 15474 |
| 626 | 20240502 | 090200 | 10991362700 | 131400 | 131200 | 131800 | 131100 | 14453 |
| 627 | 20240502 | 090100 | 9092139100 | 131100 | 131300 | 131700 | 131000 | 25691 |
| 628 | 20240502 | 090000 | 5721232400 | 131300 | 132100 | 132500 | 131200 | 43055 |