27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 3 | 20230803 | 191300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 4 | 20230803 | 191200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 5 | 20230803 | 191100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 6 | 20230803 | 191000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 7 | 20230803 | 190900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 8 | 20230803 | 190800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 9 | 20230803 | 190700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 10 | 20230803 | 190600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 11 | 20230803 | 190500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 12 | 20230803 | 190400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 13 | 20230803 | 190300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 14 | 20230803 | 190200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 15 | 20230803 | 190100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 16 | 20230803 | 190000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 17 | 20230803 | 185900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 18 | 20230803 | 185800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 19 | 20230803 | 185700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 20 | 20230803 | 185600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 21 | 20230803 | 185500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 22 | 20230803 | 185400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 23 | 20230803 | 185300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 24 | 20230803 | 185200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 25 | 20230803 | 185100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 26 | 20230803 | 185000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 27 | 20230803 | 184900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 28 | 20230803 | 184800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 29 | 20230803 | 184700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 30 | 20230803 | 184600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 31 | 20230803 | 184500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 32 | 20230803 | 184400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 33 | 20230803 | 184300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 34 | 20230803 | 184200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 35 | 20230803 | 184100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 36 | 20230803 | 184000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 37 | 20230803 | 183900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 38 | 20230803 | 183800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 39 | 20230803 | 183700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 40 | 20230803 | 183600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 41 | 20230803 | 183500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 42 | 20230803 | 183400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 43 | 20230803 | 183300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 44 | 20230803 | 183200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 45 | 20230803 | 183100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 46 | 20230803 | 183000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 47 | 20230803 | 182900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 48 | 20230803 | 182800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 49 | 20230803 | 182700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 50 | 20230803 | 182600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 51 | 20230803 | 182500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 52 | 20230803 | 182400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 53 | 20230803 | 182300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 54 | 20230803 | 182200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 55 | 20230803 | 182100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 56 | 20230803 | 182000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 57 | 20230803 | 181900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 58 | 20230803 | 181800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 59 | 20230803 | 181700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 60 | 20230803 | 181600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 61 | 20230803 | 181500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 62 | 20230803 | 181400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 63 | 20230803 | 181300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 64 | 20230803 | 181200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 65 | 20230803 | 181100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 66 | 20230803 | 181000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 67 | 20230803 | 180900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 68 | 20230803 | 180800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 69 | 20230803 | 180700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 70 | 20230803 | 180600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 71 | 20230803 | 180500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 72 | 20230803 | 180400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 73 | 20230803 | 180300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 74 | 20230803 | 180200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 75 | 20230803 | 180100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 76 | 20230803 | 180000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 77 | 20230803 | 175900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 78 | 20230803 | 175800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 79 | 20230803 | 175700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 80 | 20230803 | 175600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 81 | 20230803 | 175500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 82 | 20230803 | 175400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 83 | 20230803 | 175300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 84 | 20230803 | 175200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 85 | 20230803 | 175100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 86 | 20230803 | 175000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 87 | 20230803 | 174900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 88 | 20230803 | 174800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 89 | 20230803 | 174700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 90 | 20230803 | 174600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 91 | 20230803 | 174500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 92 | 20230803 | 174400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 93 | 20230803 | 174300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 94 | 20230803 | 174200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 95 | 20230803 | 174100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 96 | 20230803 | 174000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 97 | 20230803 | 173900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 98 | 20230803 | 173800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 99 | 20230803 | 173700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 100 | 20230803 | 173600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 101 | 20230803 | 173500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 102 | 20230803 | 173400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 103 | 20230803 | 173300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 104 | 20230803 | 173200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 105 | 20230803 | 173100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 106 | 20230803 | 173000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 107 | 20230803 | 172900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 108 | 20230803 | 172800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 109 | 20230803 | 172700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 110 | 20230803 | 172600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 111 | 20230803 | 172500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 112 | 20230803 | 172400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 113 | 20230803 | 172300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 114 | 20230803 | 172200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 115 | 20230803 | 172100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 116 | 20230803 | 172000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 117 | 20230803 | 171900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 118 | 20230803 | 171800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 119 | 20230803 | 171700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 120 | 20230803 | 171600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 121 | 20230803 | 171500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 122 | 20230803 | 171400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 123 | 20230803 | 171300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 124 | 20230803 | 171200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 125 | 20230803 | 171100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 126 | 20230803 | 171000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 127 | 20230803 | 170900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 128 | 20230803 | 170800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 129 | 20230803 | 170700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 130 | 20230803 | 170600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 131 | 20230803 | 170500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 132 | 20230803 | 170400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 133 | 20230803 | 170300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 134 | 20230803 | 170200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 135 | 20230803 | 170100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 136 | 20230803 | 170000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 137 | 20230803 | 165900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 138 | 20230803 | 165800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 139 | 20230803 | 165700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 140 | 20230803 | 165600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 141 | 20230803 | 165500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 142 | 20230803 | 165400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 143 | 20230803 | 165300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 144 | 20230803 | 165200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 145 | 20230803 | 165100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 146 | 20230803 | 165000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 147 | 20230803 | 164900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 148 | 20230803 | 164800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 149 | 20230803 | 164700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 150 | 20230803 | 164600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 151 | 20230803 | 164500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 152 | 20230803 | 164400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 153 | 20230803 | 164300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 154 | 20230803 | 164200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 155 | 20230803 | 164100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 156 | 20230803 | 164000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 157 | 20230803 | 163900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 158 | 20230803 | 163800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 159 | 20230803 | 163700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 160 | 20230803 | 163600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 161 | 20230803 | 163500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 162 | 20230803 | 163400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 163 | 20230803 | 163300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 164 | 20230803 | 163200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 165 | 20230803 | 163100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 166 | 20230803 | 163000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 167 | 20230803 | 162900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 168 | 20230803 | 162800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 169 | 20230803 | 162700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 170 | 20230803 | 162600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 171 | 20230803 | 162500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 172 | 20230803 | 162400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 173 | 20230803 | 162300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 174 | 20230803 | 162200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 175 | 20230803 | 162100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 176 | 20230803 | 162000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 177 | 20230803 | 161900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 178 | 20230803 | 161800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 179 | 20230803 | 161700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 180 | 20230803 | 161600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 181 | 20230803 | 161500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 182 | 20230803 | 161400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 183 | 20230803 | 161300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 184 | 20230803 | 161200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 185 | 20230803 | 161100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 186 | 20230803 | 161000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 187 | 20230803 | 160900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 188 | 20230803 | 160800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 189 | 20230803 | 160700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 190 | 20230803 | 160600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 191 | 20230803 | 160500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 192 | 20230803 | 160400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 193 | 20230803 | 160300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 194 | 20230803 | 160200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 195 | 20230803 | 160100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 196 | 20230803 | 160000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 197 | 20230803 | 155900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 198 | 20230803 | 155800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 199 | 20230803 | 155700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 200 | 20230803 | 155600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 201 | 20230803 | 155500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 202 | 20230803 | 155400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 203 | 20230803 | 155300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 204 | 20230803 | 155200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 205 | 20230803 | 155100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 206 | 20230803 | 155000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 207 | 20230803 | 154900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 208 | 20230803 | 154800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 209 | 20230803 | 154700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 210 | 20230803 | 154600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 211 | 20230803 | 154500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 212 | 20230803 | 154400 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 213 | 20230803 | 154300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 214 | 20230803 | 154200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 215 | 20230803 | 154100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 216 | 20230803 | 154000 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 217 | 20230803 | 153900 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 218 | 20230803 | 153800 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 219 | 20230803 | 153700 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 220 | 20230803 | 153600 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 221 | 20230803 | 153500 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 222 | 20230803 | 153400 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 223 | 20230803 | 153300 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 224 | 20230803 | 153200 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 225 | 20230803 | 153100 | 227518472 | 668 | 668 | 668 | 668 | 0 |
| 226 | 20230803 | 153000 | 227518472 | 668 | 668 | 668 | 668 | 13121 |
| 227 | 20230803 | 152900 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 228 | 20230803 | 152800 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 229 | 20230803 | 152700 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 230 | 20230803 | 152600 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 231 | 20230803 | 152500 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 232 | 20230803 | 152400 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 233 | 20230803 | 152300 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 234 | 20230803 | 152200 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 235 | 20230803 | 152100 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 236 | 20230803 | 152000 | 218753644 | 669 | 669 | 669 | 669 | 0 |
| 237 | 20230803 | 151900 | 218753644 | 669 | 661 | 669 | 659 | 2152 |
| 238 | 20230803 | 151800 | 217322414 | 665 | 665 | 665 | 665 | 0 |
| 239 | 20230803 | 151700 | 217322414 | 665 | 660 | 665 | 660 | 3012 |
| 240 | 20230803 | 151600 | 215332862 | 659 | 659 | 660 | 659 | 239 |
| 241 | 20230803 | 151500 | 215175306 | 660 | 661 | 661 | 660 | 21 |
| 242 | 20230803 | 151400 | 215161428 | 661 | 663 | 663 | 661 | 153 |
| 243 | 20230803 | 151300 | 215060292 | 664 | 664 | 664 | 664 | 1 |
| 244 | 20230803 | 151200 | 215059628 | 664 | 665 | 665 | 664 | 101 |
| 245 | 20230803 | 151100 | 214992554 | 664 | 664 | 664 | 664 | 219 |
| 246 | 20230803 | 151000 | 214847138 | 663 | 663 | 663 | 663 | 1283 |
| 247 | 20230803 | 150900 | 213996509 | 665 | 665 | 665 | 665 | 0 |
| 248 | 20230803 | 150800 | 213996509 | 665 | 665 | 665 | 665 | 0 |
| 249 | 20230803 | 150700 | 213996509 | 665 | 661 | 665 | 661 | 1222 |
| 250 | 20230803 | 150600 | 213184364 | 661 | 659 | 661 | 659 | 203 |
| 251 | 20230803 | 150500 | 213050400 | 660 | 660 | 660 | 660 | 0 |
| 252 | 20230803 | 150400 | 213050400 | 660 | 659 | 660 | 659 | 165 |
| 253 | 20230803 | 150300 | 212941645 | 659 | 659 | 659 | 659 | 1 |
| 254 | 20230803 | 150200 | 212940986 | 660 | 660 | 660 | 660 | 50 |
| 255 | 20230803 | 150100 | 212907986 | 660 | 660 | 660 | 659 | 294 |
| 256 | 20230803 | 150000 | 212713964 | 661 | 661 | 661 | 661 | 0 |
| 257 | 20230803 | 145900 | 212713964 | 661 | 661 | 661 | 661 | 10 |
| 258 | 20230803 | 145800 | 212707354 | 660 | 660 | 660 | 659 | 296 |
| 259 | 20230803 | 145700 | 212512028 | 660 | 660 | 660 | 660 | 334 |
| 260 | 20230803 | 145600 | 212291588 | 660 | 660 | 660 | 660 | 58 |
| 261 | 20230803 | 145500 | 212253308 | 660 | 660 | 660 | 660 | 499 |
| 262 | 20230803 | 145400 | 211923968 | 661 | 662 | 662 | 661 | 4 |
| 263 | 20230803 | 145300 | 211921322 | 662 | 663 | 663 | 662 | 39 |
| 264 | 20230803 | 145200 | 211895498 | 664 | 664 | 664 | 664 | 39 |
| 265 | 20230803 | 145100 | 211869602 | 664 | 664 | 664 | 664 | 10 |
| 266 | 20230803 | 145000 | 211862962 | 664 | 664 | 664 | 664 | 0 |
| 267 | 20230803 | 144900 | 211862962 | 664 | 665 | 665 | 664 | 682 |
| 268 | 20230803 | 144800 | 211409614 | 665 | 665 | 665 | 665 | 0 |
| 269 | 20230803 | 144700 | 211409614 | 665 | 665 | 665 | 665 | 0 |
| 270 | 20230803 | 144600 | 211409614 | 665 | 665 | 665 | 665 | 1 |
| 271 | 20230803 | 144500 | 211408949 | 666 | 666 | 666 | 666 | 0 |
| 272 | 20230803 | 144400 | 211408949 | 666 | 666 | 667 | 666 | 81 |
| 273 | 20230803 | 144300 | 211354995 | 666 | 665 | 666 | 665 | 40 |
| 274 | 20230803 | 144200 | 211328393 | 665 | 662 | 665 | 662 | 100 |
| 275 | 20230803 | 144100 | 211262030 | 662 | 662 | 662 | 660 | 494 |
| 276 | 20230803 | 144000 | 210935400 | 662 | 664 | 664 | 662 | 137 |
| 277 | 20230803 | 143900 | 210844648 | 665 | 666 | 666 | 665 | 279 |
| 278 | 20230803 | 143800 | 210659112 | 666 | 666 | 666 | 666 | 25 |
| 279 | 20230803 | 143700 | 210642462 | 666 | 666 | 666 | 666 | 1 |
| 280 | 20230803 | 143600 | 210641796 | 665 | 668 | 668 | 664 | 10011 |
| 281 | 20230803 | 143500 | 203994479 | 669 | 669 | 669 | 669 | 3 |
| 282 | 20230803 | 143400 | 203992472 | 670 | 670 | 670 | 670 | 3 |
| 283 | 20230803 | 143300 | 203990462 | 670 | 670 | 670 | 670 | 102 |
| 284 | 20230803 | 143200 | 203922122 | 676 | 668 | 676 | 664 | 6626 |
| 285 | 20230803 | 143100 | 199470307 | 668 | 668 | 668 | 668 | 47 |
| 286 | 20230803 | 143000 | 199438911 | 668 | 668 | 668 | 668 | 0 |
| 287 | 20230803 | 142900 | 199438911 | 668 | 668 | 668 | 668 | 0 |
| 288 | 20230803 | 142800 | 199438911 | 668 | 668 | 668 | 668 | 0 |
| 289 | 20230803 | 142700 | 199438911 | 668 | 668 | 668 | 668 | 51 |
| 290 | 20230803 | 142600 | 199404843 | 667 | 668 | 668 | 667 | 107 |
| 291 | 20230803 | 142500 | 199333469 | 667 | 667 | 667 | 667 | 5264 |
| 292 | 20230803 | 142400 | 195822381 | 667 | 667 | 667 | 667 | 0 |
| 293 | 20230803 | 142300 | 195822381 | 667 | 667 | 667 | 667 | 0 |
| 294 | 20230803 | 142200 | 195822381 | 667 | 667 | 667 | 667 | 0 |
| 295 | 20230803 | 142100 | 195822381 | 667 | 667 | 667 | 667 | 5 |
| 296 | 20230803 | 142000 | 195819046 | 667 | 667 | 667 | 667 | 100 |
| 297 | 20230803 | 141900 | 195752346 | 668 | 668 | 668 | 668 | 38 |
| 298 | 20230803 | 141800 | 195726962 | 668 | 668 | 668 | 668 | 17 |
| 299 | 20230803 | 141700 | 195715606 | 668 | 669 | 670 | 668 | 158 |
| 300 | 20230803 | 141600 | 195609785 | 670 | 670 | 670 | 670 | 308 |
| 301 | 20230803 | 141500 | 195403425 | 670 | 671 | 671 | 670 | 405 |
| 302 | 20230803 | 141400 | 195131672 | 671 | 671 | 671 | 671 | 83 |
| 303 | 20230803 | 141300 | 195075979 | 674 | 673 | 675 | 673 | 1118 |
| 304 | 20230803 | 141200 | 194321880 | 673 | 664 | 675 | 664 | 1192 |
| 305 | 20230803 | 141100 | 193521051 | 663 | 663 | 663 | 663 | 0 |
| 306 | 20230803 | 141000 | 193521051 | 663 | 663 | 663 | 663 | 0 |
| 307 | 20230803 | 140900 | 193521051 | 663 | 663 | 663 | 663 | 70 |
| 308 | 20230803 | 140800 | 193474641 | 663 | 664 | 664 | 662 | 386 |
| 309 | 20230803 | 140700 | 193218841 | 665 | 665 | 665 | 665 | 205 |
| 310 | 20230803 | 140600 | 193082516 | 665 | 668 | 668 | 665 | 10303 |
| 311 | 20230803 | 140500 | 186223994 | 667 | 668 | 668 | 667 | 756 |
| 312 | 20230803 | 140400 | 185719719 | 668 | 668 | 668 | 668 | 0 |
| 313 | 20230803 | 140300 | 185719719 | 668 | 668 | 668 | 668 | 250 |
| 314 | 20230803 | 140200 | 185552719 | 668 | 668 | 668 | 668 | 0 |
| 315 | 20230803 | 140100 | 185552719 | 668 | 668 | 668 | 668 | 0 |
| 316 | 20230803 | 140000 | 185552719 | 668 | 669 | 669 | 668 | 39 |
| 317 | 20230803 | 135900 | 185526631 | 669 | 670 | 670 | 669 | 209 |
| 318 | 20230803 | 135800 | 185386606 | 671 | 672 | 672 | 671 | 710 |
| 319 | 20230803 | 135700 | 184910186 | 672 | 672 | 672 | 672 | 0 |
| 320 | 20230803 | 135600 | 184910186 | 672 | 672 | 672 | 672 | 0 |
| 321 | 20230803 | 135500 | 184910186 | 672 | 672 | 672 | 672 | 0 |
| 322 | 20230803 | 135400 | 184910186 | 672 | 671 | 672 | 671 | 3060 |
| 323 | 20230803 | 135300 | 182853926 | 672 | 673 | 673 | 672 | 290 |
| 324 | 20230803 | 135200 | 182659042 | 673 | 675 | 675 | 673 | 801 |
| 325 | 20230803 | 135100 | 182119168 | 674 | 674 | 674 | 674 | 11 |
| 326 | 20230803 | 135000 | 182111754 | 674 | 674 | 674 | 674 | 172 |
| 327 | 20230803 | 134900 | 181995826 | 675 | 674 | 675 | 674 | 143 |
| 328 | 20230803 | 134800 | 181899434 | 674 | 674 | 674 | 674 | 1837 |
| 329 | 20230803 | 134700 | 180661296 | 675 | 673 | 675 | 673 | 1777 |
| 330 | 20230803 | 134600 | 179463420 | 674 | 673 | 674 | 672 | 23 |
| 331 | 20230803 | 134500 | 179447927 | 674 | 671 | 674 | 671 | 125 |
| 332 | 20230803 | 134400 | 179363840 | 672 | 671 | 672 | 671 | 28 |
| 333 | 20230803 | 134300 | 179345042 | 671 | 671 | 671 | 671 | 120 |
| 334 | 20230803 | 134200 | 179264522 | 671 | 671 | 672 | 671 | 393 |
| 335 | 20230803 | 134100 | 179000818 | 672 | 672 | 674 | 672 | 60 |
| 336 | 20230803 | 134000 | 178960480 | 673 | 671 | 673 | 671 | 87 |
| 337 | 20230803 | 133900 | 178902005 | 672 | 672 | 672 | 672 | 787 |
| 338 | 20230803 | 133800 | 178373141 | 671 | 671 | 671 | 671 | 14 |
| 339 | 20230803 | 133700 | 178363747 | 671 | 671 | 671 | 671 | 70 |
| 340 | 20230803 | 133600 | 178316777 | 671 | 671 | 671 | 671 | 756 |
| 341 | 20230803 | 133500 | 177809501 | 671 | 672 | 673 | 671 | 2876 |
| 342 | 20230803 | 133400 | 175879566 | 671 | 671 | 671 | 671 | 0 |
| 343 | 20230803 | 133300 | 175879566 | 671 | 671 | 671 | 671 | 113 |
| 344 | 20230803 | 133200 | 175803743 | 671 | 669 | 671 | 669 | 157 |
| 345 | 20230803 | 133100 | 175698643 | 669 | 669 | 669 | 669 | 0 |
| 346 | 20230803 | 133000 | 175698643 | 669 | 668 | 669 | 668 | 100 |
| 347 | 20230803 | 132900 | 175631839 | 669 | 669 | 669 | 669 | 0 |
| 348 | 20230803 | 132800 | 175631839 | 669 | 669 | 669 | 669 | 0 |
| 349 | 20230803 | 132700 | 175631839 | 669 | 669 | 669 | 669 | 0 |
| 350 | 20230803 | 132600 | 175631839 | 669 | 669 | 669 | 669 | 0 |
| 351 | 20230803 | 132500 | 175631839 | 669 | 669 | 669 | 669 | 12 |
| 352 | 20230803 | 132400 | 175623811 | 669 | 666 | 670 | 666 | 26 |
| 353 | 20230803 | 132300 | 175606413 | 666 | 667 | 667 | 666 | 249 |
| 354 | 20230803 | 132200 | 175440415 | 668 | 668 | 668 | 668 | 0 |
| 355 | 20230803 | 132100 | 175440415 | 668 | 668 | 668 | 668 | 66 |
| 356 | 20230803 | 132000 | 175396327 | 668 | 672 | 672 | 668 | 645 |
| 357 | 20230803 | 131900 | 174964121 | 675 | 676 | 676 | 674 | 192 |
| 358 | 20230803 | 131800 | 174834619 | 675 | 676 | 677 | 675 | 2509 |
| 359 | 20230803 | 131700 | 173140244 | 676 | 675 | 676 | 675 | 540 |
| 360 | 20230803 | 131600 | 172775644 | 675 | 675 | 675 | 675 | 32 |
| 361 | 20230803 | 131500 | 172754044 | 674 | 674 | 675 | 674 | 324 |
| 362 | 20230803 | 131400 | 172535603 | 674 | 674 | 674 | 674 | 765 |
| 363 | 20230803 | 131300 | 172019993 | 673 | 672 | 673 | 672 | 1841 |
| 364 | 20230803 | 131200 | 170782222 | 672 | 672 | 672 | 672 | 95 |
| 365 | 20230803 | 131100 | 170718382 | 671 | 671 | 671 | 671 | 145 |
| 366 | 20230803 | 131000 | 170621087 | 669 | 669 | 669 | 669 | 0 |
| 367 | 20230803 | 130900 | 170621087 | 669 | 669 | 669 | 669 | 21 |
| 368 | 20230803 | 130800 | 170607038 | 671 | 670 | 671 | 670 | 110 |
| 369 | 20230803 | 130700 | 170533240 | 669 | 669 | 669 | 669 | 0 |
| 370 | 20230803 | 130600 | 170533240 | 669 | 669 | 669 | 669 | 8670 |
| 371 | 20230803 | 130500 | 164733010 | 671 | 671 | 671 | 671 | 0 |
| 372 | 20230803 | 130400 | 164733010 | 671 | 671 | 671 | 671 | 0 |
| 373 | 20230803 | 130300 | 164733010 | 671 | 671 | 671 | 671 | 0 |
| 374 | 20230803 | 130200 | 164733010 | 671 | 671 | 671 | 671 | 0 |
| 375 | 20230803 | 130100 | 164733010 | 671 | 671 | 671 | 671 | 0 |
| 376 | 20230803 | 130000 | 164733010 | 671 | 671 | 671 | 671 | 1 |
| 377 | 20230803 | 125900 | 164732339 | 671 | 669 | 671 | 665 | 3756 |
| 378 | 20230803 | 125800 | 162214903 | 669 | 669 | 669 | 669 | 3 |
| 379 | 20230803 | 125700 | 162212896 | 669 | 666 | 669 | 666 | 1087 |
| 380 | 20230803 | 125600 | 161485954 | 665 | 664 | 665 | 664 | 128 |
| 381 | 20230803 | 125500 | 161400914 | 662 | 663 | 663 | 662 | 1962 |
| 382 | 20230803 | 125400 | 160102061 | 663 | 663 | 663 | 663 | 291 |
| 383 | 20230803 | 125300 | 159909128 | 663 | 663 | 663 | 663 | 71 |
| 384 | 20230803 | 125200 | 159862055 | 663 | 663 | 663 | 663 | 18 |
| 385 | 20230803 | 125100 | 159850121 | 663 | 663 | 663 | 663 | 90 |
| 386 | 20230803 | 125000 | 159790451 | 662 | 662 | 662 | 662 | 281 |
| 387 | 20230803 | 124900 | 159604429 | 662 | 662 | 662 | 662 | 322 |
| 388 | 20230803 | 124800 | 159391265 | 662 | 662 | 662 | 662 | 0 |
| 389 | 20230803 | 124700 | 159391265 | 662 | 662 | 662 | 662 | 0 |
| 390 | 20230803 | 124600 | 159391265 | 662 | 662 | 662 | 662 | 0 |
| 391 | 20230803 | 124500 | 159391265 | 662 | 662 | 662 | 662 | 2 |
| 392 | 20230803 | 124400 | 159389941 | 662 | 662 | 662 | 662 | 0 |
| 393 | 20230803 | 124300 | 159389941 | 662 | 662 | 662 | 662 | 50 |
| 394 | 20230803 | 124200 | 159356841 | 662 | 662 | 662 | 662 | 0 |
| 395 | 20230803 | 124100 | 159356841 | 662 | 662 | 662 | 662 | 0 |
| 396 | 20230803 | 124000 | 159356841 | 662 | 662 | 662 | 662 | 3 |
| 397 | 20230803 | 123900 | 159354855 | 662 | 662 | 662 | 662 | 40 |
| 398 | 20230803 | 123800 | 159328375 | 663 | 663 | 663 | 663 | 0 |
| 399 | 20230803 | 123700 | 159328375 | 663 | 663 | 663 | 663 | 1 |
| 400 | 20230803 | 123600 | 159327712 | 663 | 663 | 663 | 663 | 0 |
| 401 | 20230803 | 123500 | 159327712 | 663 | 663 | 663 | 663 | 0 |
| 402 | 20230803 | 123400 | 159327712 | 663 | 663 | 663 | 663 | 0 |
| 403 | 20230803 | 123300 | 159327712 | 663 | 663 | 663 | 663 | 184 |
| 404 | 20230803 | 123200 | 159205720 | 667 | 668 | 668 | 667 | 20 |
| 405 | 20230803 | 123100 | 159192379 | 667 | 667 | 667 | 667 | 0 |
| 406 | 20230803 | 123000 | 159192379 | 667 | 667 | 669 | 667 | 257 |
| 407 | 20230803 | 122900 | 159020956 | 666 | 663 | 666 | 663 | 243 |
| 408 | 20230803 | 122800 | 158859555 | 663 | 663 | 663 | 663 | 0 |
| 409 | 20230803 | 122700 | 158859555 | 663 | 662 | 663 | 662 | 292 |
| 410 | 20230803 | 122600 | 158666157 | 662 | 662 | 662 | 662 | 70 |
| 411 | 20230803 | 122500 | 158619817 | 662 | 662 | 662 | 662 | 0 |
| 412 | 20230803 | 122400 | 158619817 | 662 | 662 | 662 | 662 | 2 |
| 413 | 20230803 | 122300 | 158618493 | 662 | 662 | 662 | 662 | 11 |
| 414 | 20230803 | 122200 | 158611211 | 663 | 663 | 663 | 663 | 120 |
| 415 | 20230803 | 122100 | 158531651 | 663 | 663 | 663 | 663 | 27 |
| 416 | 20230803 | 122000 | 158513750 | 663 | 663 | 663 | 663 | 3 |
| 417 | 20230803 | 121900 | 158511761 | 664 | 664 | 664 | 664 | 0 |
| 418 | 20230803 | 121800 | 158511761 | 664 | 664 | 664 | 664 | 1 |
| 419 | 20230803 | 121700 | 158511097 | 663 | 663 | 663 | 663 | 0 |
| 420 | 20230803 | 121600 | 158511097 | 663 | 663 | 663 | 663 | 717 |
| 421 | 20230803 | 121500 | 158035726 | 661 | 661 | 661 | 661 | 0 |
| 422 | 20230803 | 121400 | 158035726 | 661 | 661 | 661 | 661 | 10 |
| 423 | 20230803 | 121300 | 158029116 | 663 | 660 | 663 | 660 | 1001 |
| 424 | 20230803 | 121200 | 157367607 | 659 | 659 | 659 | 659 | 0 |
| 425 | 20230803 | 121100 | 157367607 | 659 | 659 | 659 | 659 | 0 |
| 426 | 20230803 | 121000 | 157367607 | 659 | 659 | 659 | 659 | 54 |
| 427 | 20230803 | 120900 | 157332021 | 659 | 659 | 659 | 659 | 0 |
| 428 | 20230803 | 120800 | 157332021 | 659 | 659 | 659 | 659 | 934 |
| 429 | 20230803 | 120700 | 156716515 | 659 | 657 | 659 | 657 | 11800 |
| 430 | 20230803 | 120600 | 148940770 | 657 | 657 | 657 | 657 | 32 |
| 431 | 20230803 | 120500 | 148919746 | 656 | 656 | 656 | 656 | 29 |
| 432 | 20230803 | 120400 | 148900722 | 656 | 656 | 656 | 656 | 0 |
| 433 | 20230803 | 120300 | 148900722 | 656 | 656 | 656 | 656 | 0 |
| 434 | 20230803 | 120200 | 148900722 | 656 | 656 | 656 | 656 | 0 |
| 435 | 20230803 | 120100 | 148900722 | 656 | 658 | 658 | 656 | 123 |
| 436 | 20230803 | 120000 | 148820024 | 658 | 658 | 658 | 658 | 0 |
| 437 | 20230803 | 115900 | 148820024 | 658 | 656 | 658 | 656 | 277 |
| 438 | 20230803 | 115800 | 148638219 | 656 | 656 | 656 | 656 | 7 |
| 439 | 20230803 | 115700 | 148633627 | 656 | 655 | 656 | 655 | 39 |
| 440 | 20230803 | 115600 | 148608081 | 655 | 655 | 655 | 655 | 0 |
| 441 | 20230803 | 115500 | 148608081 | 655 | 655 | 655 | 655 | 0 |
| 442 | 20230803 | 115400 | 148608081 | 655 | 655 | 655 | 655 | 327 |
| 443 | 20230803 | 115300 | 148393896 | 655 | 655 | 655 | 655 | 0 |
| 444 | 20230803 | 115200 | 148393896 | 655 | 655 | 655 | 655 | 2 |
| 445 | 20230803 | 115100 | 148392586 | 655 | 655 | 655 | 655 | 2 |
| 446 | 20230803 | 115000 | 148391276 | 655 | 655 | 655 | 655 | 56 |
| 447 | 20230803 | 114900 | 148354596 | 655 | 655 | 655 | 655 | 9 |
| 448 | 20230803 | 114800 | 148348701 | 657 | 655 | 657 | 655 | 2 |
| 449 | 20230803 | 114700 | 148347389 | 655 | 655 | 655 | 655 | 0 |
| 450 | 20230803 | 114600 | 148347389 | 655 | 655 | 655 | 655 | 0 |
| 451 | 20230803 | 114500 | 148347389 | 655 | 655 | 655 | 655 | 25 |
| 452 | 20230803 | 114400 | 148331014 | 657 | 657 | 657 | 657 | 0 |
| 453 | 20230803 | 114300 | 148331014 | 657 | 657 | 657 | 657 | 701 |
| 454 | 20230803 | 114200 | 147870457 | 657 | 657 | 657 | 657 | 0 |
| 455 | 20230803 | 114100 | 147870457 | 657 | 657 | 657 | 657 | 0 |
| 456 | 20230803 | 114000 | 147870457 | 657 | 657 | 657 | 657 | 0 |
| 457 | 20230803 | 113900 | 147870457 | 657 | 657 | 657 | 657 | 600 |
| 458 | 20230803 | 113800 | 147476257 | 657 | 657 | 657 | 657 | 100 |
| 459 | 20230803 | 113700 | 147410557 | 657 | 656 | 657 | 656 | 20 |
| 460 | 20230803 | 113600 | 147397435 | 655 | 655 | 655 | 655 | 4 |
| 461 | 20230803 | 113500 | 147394815 | 656 | 655 | 656 | 655 | 3177 |
| 462 | 20230803 | 113400 | 145313878 | 655 | 655 | 655 | 655 | 71 |
| 463 | 20230803 | 113300 | 145267373 | 655 | 656 | 656 | 655 | 1704 |
| 464 | 20230803 | 113200 | 144151233 | 656 | 656 | 656 | 656 | 4 |
| 465 | 20230803 | 113100 | 144148609 | 655 | 655 | 655 | 655 | 740 |
| 466 | 20230803 | 113000 | 143663909 | 655 | 655 | 655 | 655 | 0 |
| 467 | 20230803 | 112900 | 143663909 | 655 | 654 | 655 | 654 | 385 |
| 468 | 20230803 | 112800 | 143411894 | 654 | 652 | 654 | 651 | 53 |
| 469 | 20230803 | 112700 | 143377372 | 651 | 655 | 655 | 651 | 1000 |
| 470 | 20230803 | 112600 | 142723679 | 655 | 652 | 655 | 651 | 628 |
| 471 | 20230803 | 112500 | 142314092 | 651 | 651 | 651 | 651 | 352 |
| 472 | 20230803 | 112400 | 142084940 | 655 | 655 | 655 | 655 | 100 |
| 473 | 20230803 | 112300 | 142019440 | 657 | 657 | 657 | 657 | 0 |
| 474 | 20230803 | 112200 | 142019440 | 657 | 657 | 657 | 657 | 0 |
| 475 | 20230803 | 112100 | 142019440 | 657 | 657 | 657 | 657 | 27 |
| 476 | 20230803 | 112000 | 142001701 | 657 | 657 | 657 | 657 | 8 |
| 477 | 20230803 | 111900 | 141996445 | 659 | 659 | 659 | 659 | 0 |
| 478 | 20230803 | 111800 | 141996445 | 659 | 664 | 665 | 659 | 2415 |
| 479 | 20230803 | 111700 | 140391578 | 655 | 651 | 655 | 651 | 490 |
| 480 | 20230803 | 111600 | 140072161 | 650 | 650 | 650 | 650 | 0 |
| 481 | 20230803 | 111500 | 140072161 | 650 | 650 | 650 | 650 | 0 |
| 482 | 20230803 | 111400 | 140072161 | 650 | 654 | 655 | 650 | 5599 |
| 483 | 20230803 | 111300 | 136423561 | 654 | 654 | 654 | 654 | 1 |
| 484 | 20230803 | 111200 | 136422907 | 654 | 654 | 654 | 654 | 42 |
| 485 | 20230803 | 111100 | 136395439 | 654 | 655 | 655 | 654 | 44 |
| 486 | 20230803 | 111000 | 136366643 | 655 | 655 | 655 | 655 | 17 |
| 487 | 20230803 | 110900 | 136355508 | 655 | 656 | 656 | 655 | 196 |
| 488 | 20230803 | 110800 | 136227127 | 656 | 656 | 656 | 656 | 1 |
| 489 | 20230803 | 110700 | 136226471 | 655 | 655 | 655 | 655 | 49 |
| 490 | 20230803 | 110600 | 136194376 | 657 | 657 | 657 | 657 | 0 |
| 491 | 20230803 | 110500 | 136194376 | 657 | 657 | 657 | 657 | 1 |
| 492 | 20230803 | 110400 | 136193719 | 654 | 653 | 654 | 653 | 5321 |
| 493 | 20230803 | 110300 | 132714742 | 652 | 652 | 652 | 652 | 113 |
| 494 | 20230803 | 110200 | 132641066 | 650 | 650 | 650 | 650 | 0 |
| 495 | 20230803 | 110100 | 132641066 | 650 | 651 | 651 | 650 | 550 |
| 496 | 20230803 | 110000 | 132283333 | 651 | 651 | 651 | 651 | 87 |
| 497 | 20230803 | 105900 | 132226696 | 651 | 651 | 651 | 651 | 1224 |
| 498 | 20230803 | 105800 | 131429872 | 651 | 653 | 653 | 651 | 2076 |
| 499 | 20230803 | 105700 | 130075723 | 653 | 654 | 654 | 653 | 128 |
| 500 | 20230803 | 105600 | 129992091 | 655 | 655 | 655 | 655 | 85 |
| 501 | 20230803 | 105500 | 129936416 | 655 | 655 | 655 | 655 | 2073 |
| 502 | 20230803 | 105400 | 128578601 | 655 | 655 | 655 | 655 | 148 |
| 503 | 20230803 | 105300 | 128481661 | 654 | 654 | 654 | 654 | 0 |
| 504 | 20230803 | 105200 | 128481661 | 654 | 654 | 654 | 654 | 43 |
| 505 | 20230803 | 105100 | 128453539 | 654 | 654 | 654 | 654 | 0 |
| 506 | 20230803 | 105000 | 128453539 | 654 | 655 | 655 | 654 | 301 |
| 507 | 20230803 | 104900 | 128256385 | 655 | 655 | 655 | 655 | 0 |
| 508 | 20230803 | 104800 | 128256385 | 655 | 655 | 655 | 655 | 4 |
| 509 | 20230803 | 104700 | 128253765 | 655 | 654 | 655 | 654 | 60 |
| 510 | 20230803 | 104600 | 128214510 | 654 | 654 | 654 | 654 | 0 |
| 511 | 20230803 | 104500 | 128214510 | 654 | 653 | 654 | 653 | 297 |
| 512 | 20230803 | 104400 | 128020293 | 654 | 655 | 655 | 654 | 593 |
| 513 | 20230803 | 104300 | 127631960 | 656 | 656 | 656 | 656 | 1 |
| 514 | 20230803 | 104200 | 127631304 | 656 | 656 | 656 | 656 | 1 |
| 515 | 20230803 | 104100 | 127630648 | 657 | 657 | 657 | 657 | 40 |
| 516 | 20230803 | 104000 | 127604368 | 661 | 661 | 661 | 661 | 0 |
| 517 | 20230803 | 103900 | 127604368 | 661 | 654 | 661 | 654 | 60 |
| 518 | 20230803 | 103800 | 127565059 | 653 | 652 | 653 | 652 | 1247 |
| 519 | 20230803 | 103700 | 126750858 | 651 | 651 | 651 | 651 | 0 |
| 520 | 20230803 | 103600 | 126750858 | 651 | 652 | 652 | 651 | 83 |
| 521 | 20230803 | 103500 | 126696824 | 652 | 652 | 652 | 652 | 67 |
| 522 | 20230803 | 103400 | 126653140 | 652 | 652 | 652 | 652 | 230 |
| 523 | 20230803 | 103300 | 126503180 | 650 | 658 | 658 | 650 | 6284 |
| 524 | 20230803 | 103200 | 122401441 | 659 | 659 | 659 | 659 | 0 |
| 525 | 20230803 | 103100 | 122401441 | 659 | 659 | 660 | 659 | 623 |
| 526 | 20230803 | 103000 | 121990881 | 659 | 657 | 659 | 657 | 2152 |
| 527 | 20230803 | 102900 | 120575912 | 658 | 658 | 659 | 658 | 1552 |
| 528 | 20230803 | 102800 | 119554691 | 658 | 658 | 658 | 658 | 548 |
| 529 | 20230803 | 102700 | 119194107 | 658 | 660 | 660 | 658 | 2995 |
| 530 | 20230803 | 102600 | 117218912 | 661 | 661 | 661 | 661 | 2033 |
| 531 | 20230803 | 102500 | 115875099 | 662 | 662 | 662 | 661 | 3192 |
| 532 | 20230803 | 102400 | 113765146 | 662 | 662 | 662 | 662 | 301 |
| 533 | 20230803 | 102300 | 113565884 | 662 | 662 | 662 | 662 | 0 |
| 534 | 20230803 | 102200 | 113565884 | 662 | 662 | 662 | 662 | 75 |
| 535 | 20230803 | 102100 | 113516234 | 662 | 662 | 662 | 662 | 5 |
| 536 | 20230803 | 102000 | 113512924 | 667 | 667 | 667 | 667 | 1 |
| 537 | 20230803 | 101900 | 113512257 | 668 | 668 | 668 | 668 | 31 |
| 538 | 20230803 | 101800 | 113491549 | 668 | 666 | 668 | 666 | 1999 |
| 539 | 20230803 | 101700 | 112156565 | 668 | 668 | 668 | 668 | 0 |
| 540 | 20230803 | 101600 | 112156565 | 668 | 661 | 668 | 660 | 200 |
| 541 | 20230803 | 101500 | 112024053 | 661 | 661 | 661 | 661 | 2 |
| 542 | 20230803 | 101400 | 112022731 | 654 | 659 | 659 | 654 | 591 |
| 543 | 20230803 | 101300 | 111635212 | 668 | 668 | 668 | 668 | 0 |
| 544 | 20230803 | 101200 | 111635212 | 668 | 667 | 668 | 667 | 544 |
| 545 | 20230803 | 101100 | 111271895 | 668 | 662 | 668 | 662 | 205 |
| 546 | 20230803 | 101000 | 111135989 | 664 | 661 | 664 | 661 | 2064 |
| 547 | 20230803 | 100900 | 109768587 | 663 | 667 | 667 | 645 | 2832 |
| 548 | 20230803 | 100800 | 107929973 | 667 | 667 | 667 | 667 | 9 |
| 549 | 20230803 | 100700 | 107923970 | 667 | 667 | 667 | 667 | 15 |
| 550 | 20230803 | 100600 | 107913965 | 668 | 667 | 668 | 666 | 415 |
| 551 | 20230803 | 100500 | 107637131 | 667 | 667 | 667 | 667 | 2 |
| 552 | 20230803 | 100400 | 107635797 | 667 | 665 | 667 | 665 | 300 |
| 553 | 20230803 | 100300 | 107435840 | 667 | 667 | 667 | 667 | 25 |
| 554 | 20230803 | 100200 | 107419165 | 669 | 668 | 669 | 668 | 328 |
| 555 | 20230803 | 100100 | 107200050 | 669 | 665 | 670 | 665 | 6881 |
| 556 | 20230803 | 100000 | 102600349 | 668 | 654 | 670 | 654 | 10003 |
| 557 | 20230803 | 095900 | 95918819 | 655 | 655 | 655 | 655 | 100 |
| 558 | 20230803 | 095800 | 95853319 | 658 | 658 | 658 | 658 | 100 |
| 559 | 20230803 | 095700 | 95787519 | 662 | 650 | 662 | 650 | 553 |
| 560 | 20230803 | 095600 | 95427647 | 650 | 650 | 650 | 647 | 413 |
| 561 | 20230803 | 095500 | 95159495 | 649 | 655 | 655 | 646 | 3905 |
| 562 | 20230803 | 095400 | 92627383 | 655 | 657 | 657 | 655 | 288 |
| 563 | 20230803 | 095300 | 92438415 | 657 | 657 | 657 | 657 | 0 |
| 564 | 20230803 | 095200 | 92438415 | 657 | 657 | 657 | 657 | 0 |
| 565 | 20230803 | 095100 | 92438415 | 657 | 656 | 657 | 656 | 94 |
| 566 | 20230803 | 095000 | 92376679 | 656 | 655 | 656 | 655 | 172 |
| 567 | 20230803 | 094900 | 92263919 | 655 | 659 | 659 | 655 | 162 |
| 568 | 20230803 | 094800 | 92157185 | 657 | 657 | 657 | 657 | 2 |
| 569 | 20230803 | 094700 | 92155871 | 655 | 653 | 655 | 653 | 2260 |
| 570 | 20230803 | 094600 | 90675673 | 650 | 654 | 654 | 650 | 6727 |
| 571 | 20230803 | 094500 | 86298534 | 655 | 656 | 656 | 655 | 520 |
| 572 | 20230803 | 094400 | 85957915 | 656 | 656 | 656 | 656 | 17 |
| 573 | 20230803 | 094300 | 85946763 | 656 | 656 | 656 | 656 | 0 |
| 574 | 20230803 | 094200 | 85946763 | 656 | 656 | 656 | 656 | 82 |
| 575 | 20230803 | 094100 | 85892971 | 656 | 656 | 656 | 656 | 247 |
| 576 | 20230803 | 094000 | 85730939 | 656 | 660 | 660 | 655 | 3374 |
| 577 | 20230803 | 093900 | 83515703 | 660 | 669 | 669 | 660 | 323 |
| 578 | 20230803 | 093800 | 83301925 | 670 | 670 | 670 | 670 | 0 |
| 579 | 20230803 | 093700 | 83301925 | 670 | 666 | 670 | 666 | 715 |
| 580 | 20230803 | 093600 | 82824437 | 670 | 670 | 670 | 670 | 0 |
| 581 | 20230803 | 093500 | 82824437 | 670 | 669 | 670 | 669 | 1116 |
| 582 | 20230803 | 093400 | 82077832 | 669 | 670 | 670 | 669 | 204 |
| 583 | 20230803 | 093300 | 81941351 | 670 | 671 | 671 | 669 | 3052 |
| 584 | 20230803 | 093200 | 79899510 | 674 | 673 | 674 | 672 | 2358 |
| 585 | 20230803 | 093100 | 78311388 | 673 | 665 | 673 | 665 | 9583 |
| 586 | 20230803 | 093000 | 71892340 | 665 | 666 | 666 | 665 | 5043 |
| 587 | 20230803 | 092900 | 68538735 | 666 | 662 | 666 | 662 | 1962 |
| 588 | 20230803 | 092800 | 67232588 | 662 | 661 | 662 | 661 | 229 |
| 589 | 20230803 | 092700 | 67081007 | 661 | 661 | 661 | 661 | 260 |
| 590 | 20230803 | 092600 | 66909147 | 661 | 661 | 661 | 661 | 1302 |
| 591 | 20230803 | 092500 | 66048525 | 661 | 659 | 661 | 659 | 4513 |
| 592 | 20230803 | 092400 | 63073807 | 659 | 658 | 659 | 658 | 143 |
| 593 | 20230803 | 092300 | 62979571 | 659 | 659 | 659 | 659 | 220 |
| 594 | 20230803 | 092200 | 62834591 | 659 | 660 | 660 | 659 | 358 |
| 595 | 20230803 | 092100 | 62598561 | 657 | 651 | 657 | 651 | 741 |
| 596 | 20230803 | 092000 | 62112263 | 650 | 644 | 650 | 644 | 2236 |
| 597 | 20230803 | 091900 | 60663916 | 644 | 639 | 644 | 639 | 1570 |
| 598 | 20230803 | 091800 | 59656453 | 639 | 640 | 640 | 639 | 1021 |
| 599 | 20230803 | 091700 | 59003833 | 640 | 645 | 645 | 640 | 5884 |
| 600 | 20230803 | 091600 | 55237252 | 645 | 647 | 647 | 641 | 3256 |
| 601 | 20230803 | 091500 | 53141185 | 648 | 646 | 648 | 646 | 332 |
| 602 | 20230803 | 091400 | 52926549 | 648 | 642 | 648 | 642 | 4129 |
| 603 | 20230803 | 091300 | 50270116 | 643 | 645 | 646 | 643 | 728 |
| 604 | 20230803 | 091200 | 49801194 | 648 | 648 | 648 | 648 | 0 |
| 605 | 20230803 | 091100 | 49801194 | 648 | 647 | 648 | 647 | 1701 |
| 606 | 20230803 | 091000 | 48699009 | 648 | 641 | 649 | 640 | 1002 |
| 607 | 20230803 | 090900 | 48055025 | 640 | 642 | 642 | 637 | 2575 |
| 608 | 20230803 | 090800 | 46412133 | 642 | 644 | 644 | 641 | 3850 |
| 609 | 20230803 | 090700 | 43943596 | 640 | 644 | 644 | 640 | 8813 |
| 610 | 20230803 | 090600 | 38287484 | 644 | 646 | 648 | 644 | 1466 |
| 611 | 20230803 | 090500 | 37342592 | 648 | 646 | 648 | 645 | 8748 |
| 612 | 20230803 | 090400 | 31698428 | 646 | 647 | 647 | 645 | 4486 |
| 613 | 20230803 | 090300 | 28801516 | 647 | 652 | 652 | 647 | 1730 |
| 614 | 20230803 | 090200 | 27677608 | 652 | 657 | 663 | 650 | 25299 |
| 615 | 20230803 | 090100 | 11072316 | 657 | 661 | 668 | 657 | 14874 |
| 616 | 20230803 | 090000 | 1291304 | 664 | 668 | 668 | 664 | 1934 |