28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 3 | 20240924 | 192600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240924 | 192500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240924 | 192400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240924 | 192300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240924 | 192200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240924 | 192100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240924 | 192000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240924 | 191900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240924 | 191800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240924 | 191700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240924 | 191600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240924 | 191500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240924 | 191400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240924 | 191300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240924 | 191200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240924 | 191100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240924 | 191000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240924 | 190900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240924 | 190800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240924 | 190700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240924 | 190600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240924 | 190500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240924 | 190400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240924 | 190300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240924 | 190200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240924 | 190100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240924 | 190000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240924 | 185900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240924 | 185800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240924 | 185700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 33 | 20240924 | 185600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240924 | 185500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240924 | 185400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240924 | 185300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240924 | 185200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240924 | 185100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240924 | 185000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240924 | 184900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240924 | 184800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240924 | 184700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240924 | 184600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240924 | 184500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240924 | 184400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240924 | 184300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240924 | 184200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240924 | 184100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240924 | 184000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240924 | 183900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240924 | 183800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240924 | 183700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240924 | 183600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240924 | 183500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240924 | 183400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240924 | 183300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240924 | 183200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240924 | 183100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240924 | 183000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240924 | 182900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240924 | 182800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240924 | 182700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 63 | 20240924 | 182600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240924 | 182500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240924 | 182400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240924 | 182300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240924 | 182200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240924 | 182100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240924 | 182000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240924 | 181900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240924 | 181800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240924 | 181700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240924 | 181600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240924 | 181500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240924 | 181400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240924 | 181300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240924 | 181200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240924 | 181100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240924 | 181000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240924 | 180900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240924 | 180800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240924 | 180700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240924 | 180600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240924 | 180500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240924 | 180400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240924 | 180300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240924 | 180200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240924 | 180100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240924 | 180000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240924 | 175900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240924 | 175800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240924 | 175700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 93 | 20240924 | 175600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240924 | 175500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240924 | 175400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240924 | 175300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240924 | 175200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240924 | 175100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240924 | 175000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240924 | 174900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240924 | 174800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240924 | 174700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240924 | 174600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240924 | 174500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240924 | 174400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240924 | 174300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240924 | 174200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240924 | 174100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240924 | 174000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240924 | 173900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240924 | 173800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240924 | 173700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240924 | 173600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240924 | 173500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240924 | 173400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240924 | 173300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240924 | 173200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240924 | 173100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240924 | 173000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240924 | 172900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240924 | 172800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240924 | 172700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 123 | 20240924 | 172600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240924 | 172500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240924 | 172400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240924 | 172300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240924 | 172200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240924 | 172100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240924 | 172000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240924 | 171900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240924 | 171800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240924 | 171700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240924 | 171600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240924 | 171500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240924 | 171400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240924 | 171300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240924 | 171200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240924 | 171100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240924 | 171000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240924 | 170900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240924 | 170800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240924 | 170700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240924 | 170600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240924 | 170500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240924 | 170400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240924 | 170300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240924 | 170200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240924 | 170100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240924 | 170000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240924 | 165900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240924 | 165800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240924 | 165700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 153 | 20240924 | 165600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240924 | 165500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240924 | 165400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240924 | 165300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240924 | 165200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240924 | 165100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240924 | 165000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240924 | 164900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240924 | 164800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240924 | 164700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240924 | 164600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240924 | 164500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240924 | 164400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240924 | 164300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240924 | 164200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240924 | 164100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240924 | 164000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240924 | 163900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240924 | 163800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240924 | 163700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240924 | 163600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240924 | 163500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240924 | 163400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240924 | 163300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240924 | 163200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240924 | 163100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240924 | 163000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240924 | 162900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240924 | 162800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240924 | 162700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 183 | 20240924 | 162600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240924 | 162500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240924 | 162400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240924 | 162300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240924 | 162200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240924 | 162100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240924 | 162000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240924 | 161900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240924 | 161800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240924 | 161700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240924 | 161600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240924 | 161500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240924 | 161400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240924 | 161300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240924 | 161200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20240924 | 161100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20240924 | 161000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20240924 | 160900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20240924 | 160800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20240924 | 160700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20240924 | 160600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20240924 | 160500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20240924 | 160400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20240924 | 160300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20240924 | 160200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20240924 | 160100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20240924 | 160000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20240924 | 155900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20240924 | 155800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20240924 | 155700 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 213 | 20240924 | 155600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20240924 | 155500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20240924 | 155400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20240924 | 155300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20240924 | 155200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20240924 | 155100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20240924 | 155000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20240924 | 154900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20240924 | 154800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20240924 | 154700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20240924 | 154600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20240924 | 154500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20240924 | 154400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20240924 | 154300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20240924 | 154200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20240924 | 154100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20240924 | 154000 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20240924 | 153900 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20240924 | 153800 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20240924 | 153700 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20240924 | 153600 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20240924 | 153500 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20240924 | 153400 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20240924 | 153300 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20240924 | 153200 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 238 | 20240924 | 153100 | 1434322954 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20240924 | 153000 | 1434322954 | 655 | 655 | 655 | 655 | 54777 |
| 240 | 20240924 | 152900 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 241 | 20240924 | 152800 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 242 | 20240924 | 152700 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 243 | 20240924 | 152600 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 244 | 20240924 | 152500 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 245 | 20240924 | 152400 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 246 | 20240924 | 152300 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 247 | 20240924 | 152200 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 248 | 20240924 | 152100 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 249 | 20240924 | 152000 | 1398444019 | 653 | 653 | 653 | 653 | 0 |
| 250 | 20240924 | 151900 | 1398444019 | 653 | 653 | 653 | 653 | 7642 |
| 251 | 20240924 | 151800 | 1393453793 | 653 | 653 | 653 | 653 | 10658 |
| 252 | 20240924 | 151700 | 1386494119 | 654 | 654 | 655 | 653 | 5355 |
| 253 | 20240924 | 151600 | 1382993937 | 653 | 654 | 655 | 653 | 9397 |
| 254 | 20240924 | 151500 | 1376856452 | 654 | 655 | 655 | 654 | 16160 |
| 255 | 20240924 | 151400 | 1366287690 | 654 | 654 | 654 | 654 | 1206 |
| 256 | 20240924 | 151300 | 1365498966 | 655 | 656 | 656 | 655 | 8132 |
| 257 | 20240924 | 151200 | 1360168544 | 656 | 656 | 656 | 656 | 2522 |
| 258 | 20240924 | 151100 | 1358514112 | 657 | 656 | 657 | 656 | 1977 |
| 259 | 20240924 | 151000 | 1357217076 | 657 | 655 | 657 | 655 | 20684 |
| 260 | 20240924 | 150900 | 1343637748 | 655 | 655 | 655 | 655 | 0 |
| 261 | 20240924 | 150800 | 1343637748 | 655 | 655 | 655 | 655 | 4646 |
| 262 | 20240924 | 150700 | 1340594618 | 654 | 654 | 654 | 654 | 1002 |
| 263 | 20240924 | 150600 | 1339939310 | 654 | 654 | 654 | 654 | 124 |
| 264 | 20240924 | 150500 | 1339858214 | 654 | 654 | 654 | 654 | 0 |
| 265 | 20240924 | 150400 | 1339858214 | 654 | 654 | 654 | 654 | 1713 |
| 266 | 20240924 | 150300 | 1338737912 | 654 | 653 | 654 | 653 | 1396 |
| 267 | 20240924 | 150200 | 1337826197 | 653 | 652 | 653 | 652 | 2591 |
| 268 | 20240924 | 150100 | 1336134459 | 653 | 653 | 653 | 653 | 0 |
| 269 | 20240924 | 150000 | 1336134459 | 653 | 653 | 653 | 653 | 10 |
| 270 | 20240924 | 145900 | 1336127929 | 653 | 653 | 653 | 653 | 0 |
| 271 | 20240924 | 145800 | 1336127929 | 653 | 653 | 653 | 653 | 1315 |
| 272 | 20240924 | 145700 | 1335269234 | 654 | 654 | 654 | 654 | 0 |
| 273 | 20240924 | 145600 | 1335269234 | 654 | 654 | 654 | 654 | 1 |
| 274 | 20240924 | 145500 | 1335268580 | 650 | 652 | 652 | 650 | 1530 |
| 275 | 20240924 | 145400 | 1334273308 | 652 | 652 | 652 | 652 | 100 |
| 276 | 20240924 | 145300 | 1334208108 | 655 | 654 | 655 | 654 | 1715 |
| 277 | 20240924 | 145200 | 1333086483 | 654 | 652 | 654 | 652 | 1816 |
| 278 | 20240924 | 145100 | 1331902449 | 652 | 651 | 652 | 651 | 131 |
| 279 | 20240924 | 145000 | 1331817063 | 650 | 650 | 650 | 650 | 16 |
| 280 | 20240924 | 144900 | 1331806663 | 650 | 653 | 653 | 650 | 3854 |
| 281 | 20240924 | 144800 | 1329298334 | 653 | 652 | 653 | 652 | 493 |
| 282 | 20240924 | 144700 | 1328976462 | 652 | 650 | 652 | 650 | 979 |
| 283 | 20240924 | 144600 | 1328340110 | 650 | 650 | 650 | 650 | 0 |
| 284 | 20240924 | 144500 | 1328340110 | 650 | 649 | 650 | 649 | 3720 |
| 285 | 20240924 | 144400 | 1325925730 | 650 | 650 | 650 | 650 | 1671 |
| 286 | 20240924 | 144300 | 1324839580 | 652 | 649 | 652 | 649 | 3003 |
| 287 | 20240924 | 144200 | 1322888099 | 650 | 650 | 651 | 650 | 11243 |
| 288 | 20240924 | 144100 | 1315577051 | 651 | 651 | 651 | 651 | 134 |
| 289 | 20240924 | 144000 | 1315489817 | 650 | 650 | 650 | 650 | 500 |
| 290 | 20240924 | 143900 | 1315164817 | 650 | 651 | 651 | 650 | 45426 |
| 291 | 20240924 | 143800 | 1285635136 | 651 | 651 | 651 | 651 | 692 |
| 292 | 20240924 | 143700 | 1285184644 | 652 | 653 | 653 | 652 | 1212 |
| 293 | 20240924 | 143600 | 1284394212 | 653 | 653 | 653 | 653 | 600 |
| 294 | 20240924 | 143500 | 1284002412 | 653 | 653 | 653 | 653 | 25 |
| 295 | 20240924 | 143400 | 1283986087 | 653 | 653 | 653 | 653 | 0 |
| 296 | 20240924 | 143300 | 1283986087 | 653 | 654 | 654 | 653 | 4932 |
| 297 | 20240924 | 143200 | 1280761490 | 655 | 655 | 655 | 655 | 1000 |
| 298 | 20240924 | 143100 | 1280106490 | 655 | 655 | 655 | 655 | 180 |
| 299 | 20240924 | 143000 | 1279988590 | 655 | 655 | 655 | 655 | 7 |
| 300 | 20240924 | 142900 | 1279984005 | 655 | 655 | 655 | 655 | 0 |
| 301 | 20240924 | 142800 | 1279984005 | 655 | 655 | 655 | 655 | 1000 |
| 302 | 20240924 | 142700 | 1279329005 | 656 | 656 | 656 | 656 | 10 |
| 303 | 20240924 | 142600 | 1279322445 | 656 | 655 | 656 | 653 | 4509 |
| 304 | 20240924 | 142500 | 1276377608 | 655 | 655 | 655 | 655 | 13 |
| 305 | 20240924 | 142400 | 1276369093 | 655 | 655 | 655 | 655 | 500 |
| 306 | 20240924 | 142300 | 1276041593 | 655 | 655 | 655 | 655 | 50 |
| 307 | 20240924 | 142200 | 1276008843 | 655 | 655 | 655 | 655 | 0 |
| 308 | 20240924 | 142100 | 1276008843 | 655 | 655 | 655 | 655 | 1001 |
| 309 | 20240924 | 142000 | 1275353188 | 655 | 655 | 655 | 655 | 2353 |
| 310 | 20240924 | 141900 | 1273811973 | 656 | 656 | 656 | 656 | 40 |
| 311 | 20240924 | 141800 | 1273785733 | 656 | 656 | 656 | 656 | 560 |
| 312 | 20240924 | 141700 | 1273418373 | 657 | 653 | 657 | 653 | 7353 |
| 313 | 20240924 | 141600 | 1268590572 | 654 | 656 | 656 | 654 | 5000 |
| 314 | 20240924 | 141500 | 1265318966 | 656 | 656 | 656 | 656 | 10 |
| 315 | 20240924 | 141400 | 1265312406 | 656 | 656 | 656 | 656 | 47 |
| 316 | 20240924 | 141300 | 1265281574 | 656 | 656 | 656 | 656 | 0 |
| 317 | 20240924 | 141200 | 1265281574 | 656 | 656 | 656 | 656 | 910 |
| 318 | 20240924 | 141100 | 1264684614 | 656 | 656 | 656 | 656 | 385 |
| 319 | 20240924 | 141000 | 1264432054 | 656 | 656 | 656 | 656 | 488 |
| 320 | 20240924 | 140900 | 1264111926 | 656 | 657 | 657 | 656 | 50 |
| 321 | 20240924 | 140800 | 1264079082 | 657 | 657 | 657 | 657 | 0 |
| 322 | 20240924 | 140700 | 1264079082 | 657 | 657 | 657 | 657 | 1300 |
| 323 | 20240924 | 140600 | 1263224982 | 657 | 657 | 657 | 657 | 0 |
| 324 | 20240924 | 140500 | 1263224982 | 657 | 657 | 657 | 657 | 0 |
| 325 | 20240924 | 140400 | 1263224982 | 657 | 657 | 657 | 657 | 80 |
| 326 | 20240924 | 140300 | 1263172422 | 658 | 658 | 658 | 658 | 37 |
| 327 | 20240924 | 140200 | 1263148076 | 658 | 658 | 658 | 658 | 3 |
| 328 | 20240924 | 140100 | 1263146102 | 656 | 656 | 656 | 656 | 0 |
| 329 | 20240924 | 140000 | 1263146102 | 656 | 656 | 656 | 656 | 139 |
| 330 | 20240924 | 135900 | 1263054918 | 658 | 656 | 658 | 656 | 9287 |
| 331 | 20240924 | 135800 | 1256953858 | 654 | 654 | 654 | 654 | 107 |
| 332 | 20240924 | 135700 | 1256883880 | 653 | 653 | 653 | 653 | 0 |
| 333 | 20240924 | 135600 | 1256883880 | 653 | 653 | 653 | 653 | 107 |
| 334 | 20240924 | 135500 | 1256814009 | 653 | 655 | 657 | 653 | 2313 |
| 335 | 20240924 | 135400 | 1255294762 | 653 | 653 | 653 | 653 | 0 |
| 336 | 20240924 | 135300 | 1255294762 | 653 | 658 | 658 | 653 | 135 |
| 337 | 20240924 | 135200 | 1255206515 | 658 | 657 | 658 | 656 | 179 |
| 338 | 20240924 | 135100 | 1255088994 | 656 | 658 | 658 | 656 | 501 |
| 339 | 20240924 | 135000 | 1254760336 | 656 | 656 | 658 | 656 | 103 |
| 340 | 20240924 | 134900 | 1254692764 | 656 | 657 | 657 | 656 | 2082 |
| 341 | 20240924 | 134800 | 1253324970 | 657 | 657 | 657 | 657 | 0 |
| 342 | 20240924 | 134700 | 1253324970 | 657 | 660 | 660 | 657 | 15751 |
| 343 | 20240924 | 134600 | 1242933724 | 662 | 662 | 662 | 660 | 2717 |
| 344 | 20240924 | 134500 | 1241135300 | 663 | 660 | 664 | 660 | 9783 |
| 345 | 20240924 | 134400 | 1234653219 | 661 | 662 | 663 | 661 | 3346 |
| 346 | 20240924 | 134300 | 1232436044 | 662 | 656 | 662 | 656 | 63733 |
| 347 | 20240924 | 134200 | 1190458709 | 653 | 653 | 653 | 653 | 0 |
| 348 | 20240924 | 134100 | 1190458709 | 653 | 656 | 656 | 653 | 289 |
| 349 | 20240924 | 134000 | 1190269530 | 656 | 653 | 656 | 653 | 126 |
| 350 | 20240924 | 133900 | 1190187213 | 656 | 653 | 656 | 653 | 47 |
| 351 | 20240924 | 133800 | 1190156519 | 653 | 653 | 653 | 653 | 117 |
| 352 | 20240924 | 133700 | 1190080118 | 653 | 655 | 655 | 653 | 2635 |
| 353 | 20240924 | 133600 | 1188354377 | 653 | 651 | 653 | 651 | 51 |
| 354 | 20240924 | 133500 | 1188321076 | 651 | 651 | 651 | 651 | 90 |
| 355 | 20240924 | 133400 | 1188262486 | 653 | 653 | 653 | 653 | 184 |
| 356 | 20240924 | 133300 | 1188142334 | 653 | 653 | 653 | 653 | 0 |
| 357 | 20240924 | 133200 | 1188142334 | 653 | 653 | 653 | 653 | 103 |
| 358 | 20240924 | 133100 | 1188075075 | 655 | 653 | 655 | 653 | 206 |
| 359 | 20240924 | 133000 | 1187940291 | 653 | 655 | 655 | 653 | 5008 |
| 360 | 20240924 | 132900 | 1184670051 | 653 | 653 | 653 | 653 | 124 |
| 361 | 20240924 | 132800 | 1184589079 | 653 | 653 | 653 | 653 | 113 |
| 362 | 20240924 | 132700 | 1184515290 | 653 | 655 | 655 | 653 | 1651 |
| 363 | 20240924 | 132600 | 1183437185 | 653 | 653 | 653 | 653 | 132 |
| 364 | 20240924 | 132500 | 1183350989 | 653 | 652 | 653 | 652 | 3096 |
| 365 | 20240924 | 132400 | 1181329393 | 652 | 653 | 653 | 652 | 17116 |
| 366 | 20240924 | 132300 | 1170152705 | 655 | 656 | 656 | 655 | 3243 |
| 367 | 20240924 | 132200 | 1168028530 | 655 | 655 | 656 | 655 | 140 |
| 368 | 20240924 | 132100 | 1167936829 | 655 | 655 | 655 | 655 | 1 |
| 369 | 20240924 | 132000 | 1167936174 | 655 | 655 | 655 | 655 | 1278 |
| 370 | 20240924 | 131900 | 1167099084 | 655 | 653 | 655 | 653 | 5075 |
| 371 | 20240924 | 131800 | 1163775167 | 654 | 654 | 654 | 654 | 2600 |
| 372 | 20240924 | 131700 | 1162074767 | 654 | 653 | 654 | 653 | 1132 |
| 373 | 20240924 | 131600 | 1161335570 | 653 | 653 | 653 | 653 | 0 |
| 374 | 20240924 | 131500 | 1161335570 | 653 | 653 | 653 | 653 | 4805 |
| 375 | 20240924 | 131400 | 1158197905 | 653 | 653 | 653 | 653 | 103 |
| 376 | 20240924 | 131300 | 1158130646 | 653 | 653 | 653 | 653 | 100 |
| 377 | 20240924 | 131200 | 1158065346 | 653 | 653 | 653 | 653 | 238 |
| 378 | 20240924 | 131100 | 1157909932 | 653 | 653 | 653 | 653 | 1851 |
| 379 | 20240924 | 131000 | 1156701229 | 654 | 654 | 654 | 654 | 170 |
| 380 | 20240924 | 130900 | 1156590049 | 653 | 653 | 653 | 653 | 6522 |
| 381 | 20240924 | 130800 | 1152331183 | 653 | 654 | 654 | 653 | 1859 |
| 382 | 20240924 | 130700 | 1151117004 | 654 | 654 | 654 | 654 | 100 |
| 383 | 20240924 | 130600 | 1151051604 | 654 | 656 | 656 | 654 | 121 |
| 384 | 20240924 | 130500 | 1150972388 | 656 | 655 | 656 | 655 | 1526 |
| 385 | 20240924 | 130400 | 1149971531 | 655 | 654 | 655 | 654 | 1274 |
| 386 | 20240924 | 130300 | 1149137537 | 654 | 654 | 654 | 654 | 107 |
| 387 | 20240924 | 130200 | 1149067559 | 654 | 654 | 655 | 654 | 244 |
| 388 | 20240924 | 130100 | 1148907977 | 654 | 655 | 655 | 654 | 627 |
| 389 | 20240924 | 130000 | 1148497296 | 655 | 655 | 655 | 655 | 143 |
| 390 | 20240924 | 125900 | 1148403631 | 655 | 654 | 655 | 654 | 350 |
| 391 | 20240924 | 125800 | 1148174497 | 655 | 655 | 655 | 655 | 52 |
| 392 | 20240924 | 125700 | 1148140437 | 654 | 654 | 654 | 654 | 105 |
| 393 | 20240924 | 125600 | 1148071767 | 654 | 654 | 654 | 654 | 104 |
| 394 | 20240924 | 125500 | 1148003751 | 654 | 654 | 654 | 654 | 500 |
| 395 | 20240924 | 125400 | 1147676751 | 653 | 653 | 653 | 653 | 100 |
| 396 | 20240924 | 125300 | 1147611451 | 653 | 653 | 653 | 653 | 132 |
| 397 | 20240924 | 125200 | 1147525255 | 653 | 653 | 653 | 653 | 0 |
| 398 | 20240924 | 125100 | 1147525255 | 653 | 653 | 654 | 653 | 3223 |
| 399 | 20240924 | 125000 | 1145420626 | 653 | 653 | 653 | 653 | 2105 |
| 400 | 20240924 | 124900 | 1144046061 | 653 | 653 | 653 | 653 | 0 |
| 401 | 20240924 | 124800 | 1144046061 | 653 | 653 | 653 | 653 | 400 |
| 402 | 20240924 | 124700 | 1143784861 | 653 | 653 | 653 | 653 | 124 |
| 403 | 20240924 | 124600 | 1143703889 | 653 | 653 | 653 | 653 | 98 |
| 404 | 20240924 | 124500 | 1143639895 | 653 | 653 | 653 | 653 | 3106 |
| 405 | 20240924 | 124400 | 1141611677 | 653 | 653 | 653 | 653 | 394 |
| 406 | 20240924 | 124300 | 1141354395 | 653 | 654 | 654 | 653 | 105 |
| 407 | 20240924 | 124200 | 1141285729 | 654 | 654 | 654 | 654 | 98 |
| 408 | 20240924 | 124100 | 1141221637 | 655 | 654 | 655 | 653 | 14106 |
| 409 | 20240924 | 124000 | 1131983043 | 654 | 654 | 654 | 654 | 0 |
| 410 | 20240924 | 123900 | 1131983043 | 654 | 653 | 654 | 653 | 1211 |
| 411 | 20240924 | 123800 | 1131192250 | 655 | 653 | 655 | 653 | 3711 |
| 412 | 20240924 | 123700 | 1128764885 | 653 | 653 | 653 | 653 | 52 |
| 413 | 20240924 | 123600 | 1128730929 | 653 | 653 | 653 | 653 | 0 |
| 414 | 20240924 | 123500 | 1128730929 | 653 | 652 | 654 | 651 | 6789 |
| 415 | 20240924 | 123400 | 1124297349 | 651 | 651 | 651 | 651 | 1072 |
| 416 | 20240924 | 123300 | 1123599477 | 650 | 651 | 651 | 650 | 139 |
| 417 | 20240924 | 123200 | 1123508993 | 650 | 650 | 650 | 650 | 244 |
| 418 | 20240924 | 123100 | 1123350393 | 651 | 651 | 651 | 651 | 502 |
| 419 | 20240924 | 123000 | 1123023591 | 651 | 650 | 651 | 650 | 301 |
| 420 | 20240924 | 122900 | 1122827940 | 648 | 648 | 648 | 648 | 183 |
| 421 | 20240924 | 122800 | 1122709356 | 651 | 651 | 651 | 651 | 2053 |
| 422 | 20240924 | 122700 | 1121372853 | 648 | 648 | 648 | 648 | 0 |
| 423 | 20240924 | 122600 | 1121372853 | 648 | 648 | 648 | 648 | 208 |
| 424 | 20240924 | 122500 | 1121238069 | 647 | 647 | 647 | 647 | 0 |
| 425 | 20240924 | 122400 | 1121238069 | 647 | 647 | 647 | 647 | 0 |
| 426 | 20240924 | 122300 | 1121238069 | 647 | 647 | 647 | 647 | 201 |
| 427 | 20240924 | 122200 | 1121108022 | 651 | 647 | 651 | 647 | 1532 |
| 428 | 20240924 | 122100 | 1120116814 | 651 | 651 | 651 | 651 | 14 |
| 429 | 20240924 | 122000 | 1120107700 | 647 | 647 | 647 | 647 | 391 |
| 430 | 20240924 | 121900 | 1119854723 | 652 | 647 | 652 | 647 | 8271 |
| 431 | 20240924 | 121800 | 1114477025 | 646 | 646 | 646 | 646 | 703 |
| 432 | 20240924 | 121700 | 1114022887 | 646 | 646 | 646 | 646 | 1938 |
| 433 | 20240924 | 121600 | 1112770939 | 646 | 646 | 646 | 646 | 0 |
| 434 | 20240924 | 121500 | 1112770939 | 646 | 646 | 646 | 646 | 1700 |
| 435 | 20240924 | 121400 | 1111672739 | 646 | 646 | 646 | 646 | 714 |
| 436 | 20240924 | 121300 | 1111211495 | 646 | 646 | 646 | 646 | 0 |
| 437 | 20240924 | 121200 | 1111211495 | 646 | 646 | 646 | 646 | 0 |
| 438 | 20240924 | 121100 | 1111211495 | 646 | 646 | 646 | 646 | 351 |
| 439 | 20240924 | 121000 | 1110984749 | 646 | 646 | 646 | 646 | 46 |
| 440 | 20240924 | 120900 | 1110955033 | 650 | 650 | 650 | 650 | 120 |
| 441 | 20240924 | 120800 | 1110877033 | 650 | 646 | 650 | 646 | 240 |
| 442 | 20240924 | 120700 | 1110721989 | 646 | 646 | 646 | 646 | 0 |
| 443 | 20240924 | 120600 | 1110721989 | 646 | 646 | 646 | 646 | 43 |
| 444 | 20240924 | 120500 | 1110694211 | 646 | 646 | 646 | 646 | 2221 |
| 445 | 20240924 | 120400 | 1109259445 | 646 | 646 | 646 | 646 | 0 |
| 446 | 20240924 | 120300 | 1109259445 | 646 | 650 | 650 | 646 | 13 |
| 447 | 20240924 | 120200 | 1109251043 | 646 | 646 | 646 | 646 | 125 |
| 448 | 20240924 | 120100 | 1109170293 | 647 | 647 | 647 | 647 | 317 |
| 449 | 20240924 | 120000 | 1108965194 | 647 | 650 | 650 | 647 | 18 |
| 450 | 20240924 | 115900 | 1108953503 | 650 | 647 | 650 | 647 | 2319 |
| 451 | 20240924 | 115800 | 1107446487 | 647 | 647 | 647 | 647 | 132 |
| 452 | 20240924 | 115700 | 1107361083 | 647 | 647 | 647 | 647 | 2000 |
| 453 | 20240924 | 115600 | 1106067083 | 649 | 649 | 650 | 649 | 2411 |
| 454 | 20240924 | 115500 | 1104502304 | 649 | 648 | 650 | 648 | 35022 |
| 455 | 20240924 | 115400 | 1081743427 | 648 | 646 | 648 | 646 | 7994 |
| 456 | 20240924 | 115300 | 1076571325 | 645 | 645 | 645 | 645 | 500 |
| 457 | 20240924 | 115200 | 1076248825 | 645 | 645 | 645 | 645 | 196 |
| 458 | 20240924 | 115100 | 1076122405 | 645 | 645 | 645 | 645 | 1201 |
| 459 | 20240924 | 115000 | 1075347760 | 645 | 645 | 645 | 645 | 65 |
| 460 | 20240924 | 114900 | 1075305835 | 645 | 647 | 647 | 645 | 296 |
| 461 | 20240924 | 114800 | 1075114753 | 647 | 647 | 647 | 647 | 5009 |
| 462 | 20240924 | 114700 | 1071873930 | 645 | 644 | 646 | 644 | 9983 |
| 463 | 20240924 | 114600 | 1065431080 | 641 | 641 | 644 | 641 | 4346 |
| 464 | 20240924 | 114500 | 1062634728 | 643 | 642 | 643 | 642 | 2124 |
| 465 | 20240924 | 114400 | 1061268998 | 641 | 641 | 641 | 641 | 0 |
| 466 | 20240924 | 114300 | 1061268998 | 641 | 641 | 641 | 641 | 820 |
| 467 | 20240924 | 114200 | 1060743378 | 643 | 643 | 643 | 643 | 50 |
| 468 | 20240924 | 114100 | 1060711228 | 643 | 643 | 643 | 643 | 0 |
| 469 | 20240924 | 114000 | 1060711228 | 643 | 643 | 643 | 641 | 11022 |
| 470 | 20240924 | 113900 | 1053642135 | 642 | 642 | 642 | 642 | 0 |
| 471 | 20240924 | 113800 | 1053642135 | 642 | 642 | 642 | 642 | 0 |
| 472 | 20240924 | 113700 | 1053642135 | 642 | 642 | 642 | 642 | 209 |
| 473 | 20240924 | 113600 | 1053507957 | 643 | 643 | 643 | 643 | 96 |
| 474 | 20240924 | 113500 | 1053446229 | 643 | 643 | 643 | 643 | 94 |
| 475 | 20240924 | 113400 | 1053385787 | 643 | 641 | 643 | 641 | 278 |
| 476 | 20240924 | 113300 | 1053207441 | 643 | 643 | 643 | 643 | 0 |
| 477 | 20240924 | 113200 | 1053207441 | 643 | 641 | 643 | 641 | 2218 |
| 478 | 20240924 | 113100 | 1051785603 | 644 | 640 | 644 | 640 | 221 |
| 479 | 20240924 | 113000 | 1051644159 | 641 | 641 | 641 | 641 | 119 |
| 480 | 20240924 | 112900 | 1051567880 | 641 | 641 | 641 | 641 | 34 |
| 481 | 20240924 | 112800 | 1051546086 | 641 | 641 | 641 | 641 | 876 |
| 482 | 20240924 | 112700 | 1050984570 | 642 | 643 | 643 | 642 | 1790 |
| 483 | 20240924 | 112600 | 1049835388 | 644 | 643 | 644 | 643 | 6300 |
| 484 | 20240924 | 112500 | 1045783186 | 642 | 641 | 642 | 641 | 1545 |
| 485 | 20240924 | 112400 | 1044791615 | 641 | 641 | 641 | 641 | 15 |
| 486 | 20240924 | 112300 | 1044782000 | 642 | 642 | 642 | 642 | 176 |
| 487 | 20240924 | 112200 | 1044669008 | 642 | 639 | 642 | 639 | 1551 |
| 488 | 20240924 | 112100 | 1043674988 | 640 | 640 | 640 | 640 | 216 |
| 489 | 20240924 | 112000 | 1043536748 | 640 | 640 | 640 | 640 | 1000 |
| 490 | 20240924 | 111900 | 1042896748 | 640 | 641 | 641 | 639 | 307 |
| 491 | 20240924 | 111800 | 1042700467 | 639 | 639 | 639 | 639 | 280 |
| 492 | 20240924 | 111700 | 1042521547 | 639 | 639 | 639 | 639 | 1 |
| 493 | 20240924 | 111600 | 1042520908 | 639 | 639 | 639 | 639 | 216 |
| 494 | 20240924 | 111500 | 1042382884 | 639 | 639 | 639 | 639 | 0 |
| 495 | 20240924 | 111400 | 1042382884 | 639 | 639 | 639 | 639 | 3 |
| 496 | 20240924 | 111300 | 1042380967 | 639 | 639 | 639 | 639 | 1755 |
| 497 | 20240924 | 111200 | 1041259522 | 642 | 642 | 642 | 642 | 0 |
| 498 | 20240924 | 111100 | 1041259522 | 642 | 642 | 642 | 642 | 4 |
| 499 | 20240924 | 111000 | 1041256954 | 639 | 639 | 639 | 639 | 217 |
| 500 | 20240924 | 110900 | 1041118291 | 639 | 640 | 640 | 639 | 3895 |
| 501 | 20240924 | 110800 | 1038629336 | 640 | 642 | 642 | 640 | 10252 |
| 502 | 20240924 | 110700 | 1032068002 | 642 | 641 | 642 | 641 | 2702 |
| 503 | 20240924 | 110600 | 1030335957 | 641 | 641 | 641 | 641 | 1 |
| 504 | 20240924 | 110500 | 1030335316 | 641 | 640 | 641 | 640 | 2064 |
| 505 | 20240924 | 110400 | 1029012293 | 639 | 639 | 639 | 639 | 540 |
| 506 | 20240924 | 110300 | 1028667233 | 640 | 640 | 641 | 640 | 6981 |
| 507 | 20240924 | 110200 | 1024197611 | 640 | 640 | 640 | 640 | 309 |
| 508 | 20240924 | 110100 | 1023999851 | 639 | 639 | 639 | 639 | 323 |
| 509 | 20240924 | 110000 | 1023793454 | 639 | 639 | 639 | 639 | 7 |
| 510 | 20240924 | 105900 | 1023788981 | 639 | 638 | 639 | 638 | 136 |
| 511 | 20240924 | 105800 | 1023702105 | 638 | 638 | 638 | 636 | 3426 |
| 512 | 20240924 | 105700 | 1021516769 | 638 | 638 | 638 | 638 | 999 |
| 513 | 20240924 | 105600 | 1020879407 | 637 | 639 | 640 | 636 | 6395 |
| 514 | 20240924 | 105500 | 1016787584 | 638 | 637 | 638 | 636 | 55617 |
| 515 | 20240924 | 105400 | 981357243 | 638 | 638 | 638 | 638 | 1975 |
| 516 | 20240924 | 105300 | 980097193 | 638 | 639 | 639 | 638 | 5199 |
| 517 | 20240924 | 105200 | 976779531 | 639 | 640 | 640 | 639 | 3457 |
| 518 | 20240924 | 105100 | 974569688 | 641 | 641 | 641 | 641 | 19 |
| 519 | 20240924 | 105000 | 974557509 | 640 | 639 | 640 | 639 | 2175 |
| 520 | 20240924 | 104900 | 973166134 | 639 | 640 | 641 | 639 | 21967 |
| 521 | 20240924 | 104800 | 959105985 | 640 | 640 | 641 | 640 | 3693 |
| 522 | 20240924 | 104700 | 956739465 | 639 | 640 | 640 | 639 | 1196 |
| 523 | 20240924 | 104600 | 955975191 | 640 | 640 | 641 | 640 | 8751 |
| 524 | 20240924 | 104500 | 950370551 | 641 | 641 | 641 | 641 | 145 |
| 525 | 20240924 | 104400 | 950277606 | 641 | 641 | 641 | 640 | 3565 |
| 526 | 20240924 | 104300 | 947992477 | 641 | 642 | 642 | 641 | 1574 |
| 527 | 20240924 | 104200 | 946982969 | 643 | 642 | 643 | 642 | 4427 |
| 528 | 20240924 | 104100 | 944140834 | 640 | 642 | 642 | 640 | 7277 |
| 529 | 20240924 | 104000 | 939478955 | 642 | 642 | 642 | 641 | 2222 |
| 530 | 20240924 | 103900 | 938052653 | 642 | 643 | 643 | 642 | 6904 |
| 531 | 20240924 | 103800 | 933619785 | 642 | 643 | 643 | 642 | 4120 |
| 532 | 20240924 | 103700 | 930971745 | 642 | 643 | 644 | 642 | 3699 |
| 533 | 20240924 | 103600 | 928593264 | 643 | 649 | 649 | 643 | 3308 |
| 534 | 20240924 | 103500 | 926465588 | 650 | 645 | 650 | 644 | 12048 |
| 535 | 20240924 | 103400 | 918682282 | 645 | 646 | 647 | 645 | 14132 |
| 536 | 20240924 | 103300 | 909555221 | 646 | 646 | 646 | 646 | 407 |
| 537 | 20240924 | 103200 | 909292299 | 647 | 648 | 648 | 647 | 4583 |
| 538 | 20240924 | 103100 | 906325644 | 648 | 650 | 650 | 648 | 211 |
| 539 | 20240924 | 103000 | 906188910 | 650 | 650 | 650 | 648 | 494 |
| 540 | 20240924 | 102900 | 905867840 | 650 | 650 | 650 | 648 | 1137 |
| 541 | 20240924 | 102800 | 905131028 | 650 | 650 | 650 | 649 | 507 |
| 542 | 20240924 | 102700 | 904801704 | 650 | 650 | 650 | 650 | 0 |
| 543 | 20240924 | 102600 | 904801704 | 650 | 648 | 650 | 648 | 2584 |
| 544 | 20240924 | 102500 | 903124108 | 649 | 648 | 649 | 648 | 1760 |
| 545 | 20240924 | 102400 | 901982237 | 648 | 648 | 648 | 648 | 200 |
| 546 | 20240924 | 102300 | 901852637 | 648 | 648 | 648 | 648 | 3623 |
| 547 | 20240924 | 102200 | 899504933 | 648 | 648 | 648 | 648 | 3000 |
| 548 | 20240924 | 102100 | 897560933 | 646 | 648 | 648 | 646 | 13608 |
| 549 | 20240924 | 102000 | 888759006 | 648 | 648 | 648 | 648 | 15 |
| 550 | 20240924 | 101900 | 888749286 | 648 | 647 | 648 | 647 | 2613 |
| 551 | 20240924 | 101800 | 887058643 | 647 | 647 | 647 | 647 | 59 |
| 552 | 20240924 | 101700 | 887020470 | 647 | 647 | 648 | 647 | 3632 |
| 553 | 20240924 | 101600 | 884670396 | 649 | 648 | 649 | 647 | 8430 |
| 554 | 20240924 | 101500 | 879207800 | 649 | 650 | 650 | 648 | 631 |
| 555 | 20240924 | 101400 | 878798476 | 650 | 649 | 650 | 649 | 88 |
| 556 | 20240924 | 101300 | 878741354 | 649 | 649 | 649 | 649 | 1740 |
| 557 | 20240924 | 101200 | 877612094 | 650 | 650 | 650 | 650 | 2423 |
| 558 | 20240924 | 101100 | 876037144 | 650 | 652 | 652 | 650 | 1010 |
| 559 | 20240924 | 101000 | 875378664 | 653 | 656 | 657 | 653 | 17328 |
| 560 | 20240924 | 100900 | 864020417 | 657 | 657 | 657 | 657 | 3245 |
| 561 | 20240924 | 100800 | 861888452 | 657 | 657 | 657 | 657 | 2227 |
| 562 | 20240924 | 100700 | 860425313 | 657 | 657 | 657 | 657 | 2809 |
| 563 | 20240924 | 100600 | 858579800 | 657 | 655 | 657 | 654 | 6164 |
| 564 | 20240924 | 100500 | 854537209 | 654 | 654 | 654 | 654 | 2031 |
| 565 | 20240924 | 100400 | 853208935 | 655 | 652 | 655 | 652 | 4782 |
| 566 | 20240924 | 100300 | 850078549 | 652 | 651 | 655 | 651 | 4357 |
| 567 | 20240924 | 100200 | 847234044 | 651 | 651 | 651 | 650 | 401 |
| 568 | 20240924 | 100100 | 846972994 | 651 | 649 | 651 | 647 | 10023 |
| 569 | 20240924 | 100000 | 840483112 | 649 | 650 | 651 | 649 | 1909 |
| 570 | 20240924 | 095900 | 839242405 | 650 | 648 | 650 | 648 | 2029 |
| 571 | 20240924 | 095800 | 837927611 | 648 | 650 | 650 | 648 | 118 |
| 572 | 20240924 | 095700 | 837850923 | 648 | 647 | 652 | 647 | 2626 |
| 573 | 20240924 | 095600 | 836144580 | 647 | 647 | 647 | 647 | 36 |
| 574 | 20240924 | 095500 | 836121288 | 648 | 646 | 648 | 646 | 2377 |
| 575 | 20240924 | 095400 | 834583871 | 646 | 647 | 647 | 646 | 298 |
| 576 | 20240924 | 095300 | 834391263 | 646 | 648 | 648 | 646 | 650 |
| 577 | 20240924 | 095200 | 833970163 | 648 | 646 | 648 | 646 | 1543 |
| 578 | 20240924 | 095100 | 832971385 | 646 | 646 | 646 | 646 | 10501 |
| 579 | 20240924 | 095000 | 826187739 | 646 | 646 | 646 | 646 | 1971 |
| 580 | 20240924 | 094900 | 824914473 | 644 | 645 | 645 | 643 | 5976 |
| 581 | 20240924 | 094800 | 821069094 | 644 | 647 | 647 | 644 | 10049 |
| 582 | 20240924 | 094700 | 814580539 | 649 | 647 | 649 | 647 | 401 |
| 583 | 20240924 | 094600 | 814320916 | 649 | 645 | 649 | 645 | 3777 |
| 584 | 20240924 | 094500 | 811883783 | 647 | 646 | 649 | 645 | 7030 |
| 585 | 20240924 | 094400 | 807341470 | 646 | 646 | 650 | 645 | 12100 |
| 586 | 20240924 | 094300 | 799524487 | 644 | 645 | 646 | 643 | 14824 |
| 587 | 20240924 | 094200 | 789974825 | 646 | 649 | 652 | 643 | 46843 |
| 588 | 20240924 | 094100 | 759764944 | 648 | 655 | 655 | 648 | 42229 |
| 589 | 20240924 | 094000 | 732291730 | 652 | 655 | 657 | 652 | 12944 |
| 590 | 20240924 | 093900 | 723831431 | 653 | 654 | 657 | 652 | 12193 |
| 591 | 20240924 | 093800 | 715853644 | 652 | 658 | 659 | 652 | 28070 |
| 592 | 20240924 | 093700 | 697485413 | 656 | 655 | 658 | 653 | 16479 |
| 593 | 20240924 | 093600 | 686689692 | 653 | 654 | 655 | 652 | 4983 |
| 594 | 20240924 | 093500 | 683434588 | 652 | 659 | 659 | 651 | 13632 |
| 595 | 20240924 | 093400 | 674541074 | 651 | 662 | 664 | 650 | 49848 |
| 596 | 20240924 | 093300 | 641930335 | 658 | 663 | 664 | 655 | 33709 |
| 597 | 20240924 | 093200 | 619698528 | 659 | 664 | 665 | 658 | 74281 |
| 598 | 20240924 | 093100 | 570491191 | 663 | 663 | 665 | 659 | 6007 |
| 599 | 20240924 | 093000 | 566508225 | 659 | 655 | 664 | 655 | 41801 |
| 600 | 20240924 | 092900 | 538944856 | 653 | 653 | 654 | 653 | 4012 |
| 601 | 20240924 | 092800 | 536324908 | 653 | 652 | 653 | 652 | 3346 |
| 602 | 20240924 | 092700 | 534139974 | 652 | 652 | 652 | 652 | 14049 |
| 603 | 20240924 | 092600 | 524980026 | 652 | 652 | 652 | 652 | 12 |
| 604 | 20240924 | 092500 | 524972202 | 652 | 652 | 652 | 652 | 5873 |
| 605 | 20240924 | 092400 | 521143006 | 652 | 654 | 654 | 652 | 12971 |
| 606 | 20240924 | 092300 | 512676209 | 654 | 655 | 655 | 653 | 337 |
| 607 | 20240924 | 092200 | 512455791 | 652 | 652 | 653 | 652 | 3370 |
| 608 | 20240924 | 092100 | 510258466 | 652 | 655 | 655 | 652 | 30753 |
| 609 | 20240924 | 092000 | 490144444 | 659 | 664 | 664 | 654 | 28582 |
| 610 | 20240924 | 091900 | 471340938 | 664 | 661 | 664 | 658 | 11882 |
| 611 | 20240924 | 091800 | 463465545 | 661 | 661 | 662 | 659 | 8102 |
| 612 | 20240924 | 091700 | 458112250 | 662 | 659 | 663 | 657 | 30422 |
| 613 | 20240924 | 091600 | 438027652 | 659 | 656 | 659 | 656 | 5994 |
| 614 | 20240924 | 091500 | 434093604 | 656 | 651 | 656 | 651 | 9035 |
| 615 | 20240924 | 091400 | 428192822 | 651 | 658 | 658 | 651 | 14948 |
| 616 | 20240924 | 091300 | 418427173 | 658 | 655 | 658 | 655 | 593 |
| 617 | 20240924 | 091200 | 418037630 | 655 | 654 | 660 | 654 | 7953 |
| 618 | 20240924 | 091100 | 412804253 | 652 | 654 | 656 | 649 | 56019 |
| 619 | 20240924 | 091000 | 376275213 | 655 | 660 | 661 | 654 | 13615 |
| 620 | 20240924 | 090900 | 367319245 | 660 | 661 | 663 | 660 | 27055 |
| 621 | 20240924 | 090800 | 349426026 | 661 | 660 | 663 | 659 | 26036 |
| 622 | 20240924 | 090700 | 332214765 | 660 | 662 | 662 | 660 | 18728 |
| 623 | 20240924 | 090600 | 319838945 | 662 | 665 | 666 | 662 | 20219 |
| 624 | 20240924 | 090500 | 306405405 | 665 | 662 | 668 | 661 | 26206 |
| 625 | 20240924 | 090400 | 288993944 | 661 | 659 | 661 | 651 | 35712 |
| 626 | 20240924 | 090300 | 265501527 | 659 | 647 | 665 | 647 | 50055 |
| 627 | 20240924 | 090200 | 232500794 | 643 | 650 | 651 | 633 | 129672 |
| 628 | 20240924 | 090100 | 149601009 | 650 | 644 | 659 | 638 | 150721 |
| 629 | 20240924 | 090000 | 51368272 | 644 | 634 | 644 | 634 | 80525 |