28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 3 | 20240926 | 192600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20240926 | 192500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20240926 | 192400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20240926 | 192300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20240926 | 192200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20240926 | 192100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20240926 | 192000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20240926 | 191900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20240926 | 191800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20240926 | 191700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20240926 | 191600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20240926 | 191500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20240926 | 191400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20240926 | 191300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20240926 | 191200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20240926 | 191100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20240926 | 191000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20240926 | 190900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20240926 | 190800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20240926 | 190700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20240926 | 190600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20240926 | 190500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20240926 | 190400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20240926 | 190300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20240926 | 190200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20240926 | 190100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20240926 | 190000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20240926 | 185900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20240926 | 185800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20240926 | 185700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 33 | 20240926 | 185600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20240926 | 185500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20240926 | 185400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20240926 | 185300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20240926 | 185200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20240926 | 185100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20240926 | 185000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20240926 | 184900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20240926 | 184800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20240926 | 184700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20240926 | 184600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20240926 | 184500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20240926 | 184400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20240926 | 184300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20240926 | 184200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20240926 | 184100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20240926 | 184000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20240926 | 183900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20240926 | 183800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20240926 | 183700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20240926 | 183600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20240926 | 183500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20240926 | 183400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20240926 | 183300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20240926 | 183200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20240926 | 183100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20240926 | 183000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20240926 | 182900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20240926 | 182800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20240926 | 182700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 63 | 20240926 | 182600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20240926 | 182500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20240926 | 182400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20240926 | 182300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20240926 | 182200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20240926 | 182100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20240926 | 182000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20240926 | 181900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20240926 | 181800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20240926 | 181700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20240926 | 181600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20240926 | 181500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20240926 | 181400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20240926 | 181300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20240926 | 181200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20240926 | 181100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20240926 | 181000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20240926 | 180900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20240926 | 180800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20240926 | 180700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20240926 | 180600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20240926 | 180500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20240926 | 180400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20240926 | 180300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20240926 | 180200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20240926 | 180100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20240926 | 180000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20240926 | 175900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20240926 | 175800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20240926 | 175700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 93 | 20240926 | 175600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20240926 | 175500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20240926 | 175400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20240926 | 175300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20240926 | 175200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20240926 | 175100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20240926 | 175000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20240926 | 174900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20240926 | 174800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20240926 | 174700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20240926 | 174600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20240926 | 174500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20240926 | 174400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20240926 | 174300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20240926 | 174200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20240926 | 174100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20240926 | 174000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20240926 | 173900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20240926 | 173800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20240926 | 173700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20240926 | 173600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20240926 | 173500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20240926 | 173400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20240926 | 173300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20240926 | 173200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20240926 | 173100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20240926 | 173000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20240926 | 172900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20240926 | 172800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20240926 | 172700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 123 | 20240926 | 172600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20240926 | 172500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20240926 | 172400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20240926 | 172300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20240926 | 172200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20240926 | 172100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20240926 | 172000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20240926 | 171900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20240926 | 171800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20240926 | 171700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20240926 | 171600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20240926 | 171500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20240926 | 171400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20240926 | 171300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20240926 | 171200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20240926 | 171100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20240926 | 171000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20240926 | 170900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20240926 | 170800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20240926 | 170700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20240926 | 170600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20240926 | 170500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20240926 | 170400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20240926 | 170300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20240926 | 170200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20240926 | 170100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20240926 | 170000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20240926 | 165900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20240926 | 165800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20240926 | 165700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 153 | 20240926 | 165600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20240926 | 165500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20240926 | 165400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20240926 | 165300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20240926 | 165200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20240926 | 165100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20240926 | 165000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20240926 | 164900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20240926 | 164800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20240926 | 164700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20240926 | 164600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20240926 | 164500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20240926 | 164400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20240926 | 164300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20240926 | 164200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20240926 | 164100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20240926 | 164000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20240926 | 163900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20240926 | 163800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20240926 | 163700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20240926 | 163600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20240926 | 163500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20240926 | 163400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20240926 | 163300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20240926 | 163200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20240926 | 163100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20240926 | 163000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20240926 | 162900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20240926 | 162800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20240926 | 162700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 183 | 20240926 | 162600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20240926 | 162500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20240926 | 162400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20240926 | 162300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20240926 | 162200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20240926 | 162100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20240926 | 162000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20240926 | 161900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20240926 | 161800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20240926 | 161700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20240926 | 161600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20240926 | 161500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20240926 | 161400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20240926 | 161300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20240926 | 161200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20240926 | 161100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20240926 | 161000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20240926 | 160900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20240926 | 160800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20240926 | 160700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20240926 | 160600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20240926 | 160500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20240926 | 160400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20240926 | 160300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20240926 | 160200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20240926 | 160100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20240926 | 160000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20240926 | 155900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20240926 | 155800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20240926 | 155700 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 213 | 20240926 | 155600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20240926 | 155500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20240926 | 155400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20240926 | 155300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20240926 | 155200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20240926 | 155100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20240926 | 155000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20240926 | 154900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20240926 | 154800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20240926 | 154700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20240926 | 154600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20240926 | 154500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20240926 | 154400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20240926 | 154300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20240926 | 154200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20240926 | 154100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20240926 | 154000 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20240926 | 153900 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20240926 | 153800 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20240926 | 153700 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20240926 | 153600 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20240926 | 153500 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20240926 | 153400 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20240926 | 153300 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20240926 | 153200 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20240926 | 153100 | 859165954 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20240926 | 153000 | 859165954 | 702 | 702 | 702 | 702 | 59457 |
| 240 | 20240926 | 152900 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 241 | 20240926 | 152800 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 242 | 20240926 | 152700 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 243 | 20240926 | 152600 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 244 | 20240926 | 152500 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 245 | 20240926 | 152400 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 246 | 20240926 | 152300 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 247 | 20240926 | 152200 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 248 | 20240926 | 152100 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 249 | 20240926 | 152000 | 817427140 | 700 | 700 | 700 | 700 | 0 |
| 250 | 20240926 | 151900 | 817427140 | 700 | 700 | 700 | 698 | 5816 |
| 251 | 20240926 | 151800 | 813359866 | 698 | 698 | 701 | 697 | 42948 |
| 252 | 20240926 | 151700 | 783308528 | 698 | 695 | 698 | 695 | 3548 |
| 253 | 20240926 | 151600 | 780841128 | 695 | 694 | 695 | 693 | 28752 |
| 254 | 20240926 | 151500 | 760860532 | 695 | 695 | 698 | 694 | 2509 |
| 255 | 20240926 | 151400 | 759113942 | 695 | 698 | 699 | 695 | 7010 |
| 256 | 20240926 | 151300 | 754226964 | 699 | 690 | 699 | 690 | 50948 |
| 257 | 20240926 | 151200 | 718966227 | 691 | 685 | 691 | 685 | 22815 |
| 258 | 20240926 | 151100 | 703232087 | 687 | 682 | 687 | 682 | 1822 |
| 259 | 20240926 | 151000 | 701982554 | 684 | 682 | 684 | 682 | 7324 |
| 260 | 20240926 | 150900 | 696983821 | 687 | 687 | 687 | 687 | 22 |
| 261 | 20240926 | 150800 | 696968707 | 688 | 685 | 688 | 683 | 11846 |
| 262 | 20240926 | 150700 | 688867364 | 685 | 690 | 700 | 681 | 68311 |
| 263 | 20240926 | 150600 | 641446999 | 690 | 680 | 690 | 680 | 23904 |
| 264 | 20240926 | 150500 | 625059942 | 679 | 670 | 679 | 670 | 30732 |
| 265 | 20240926 | 150400 | 604287645 | 674 | 674 | 674 | 674 | 1 |
| 266 | 20240926 | 150300 | 604286971 | 670 | 672 | 673 | 670 | 15478 |
| 267 | 20240926 | 150200 | 593887995 | 672 | 670 | 672 | 670 | 10192 |
| 268 | 20240926 | 150100 | 587050593 | 670 | 669 | 670 | 669 | 3172 |
| 269 | 20240926 | 150000 | 584928524 | 669 | 669 | 669 | 669 | 0 |
| 270 | 20240926 | 145900 | 584928524 | 669 | 667 | 669 | 667 | 3509 |
| 271 | 20240926 | 145800 | 582582745 | 668 | 668 | 668 | 668 | 1000 |
| 272 | 20240926 | 145700 | 581914745 | 667 | 666 | 667 | 666 | 1010 |
| 273 | 20240926 | 145600 | 581241575 | 667 | 667 | 667 | 667 | 7 |
| 274 | 20240926 | 145500 | 581236906 | 668 | 668 | 668 | 668 | 3 |
| 275 | 20240926 | 145400 | 581234902 | 668 | 668 | 668 | 668 | 301 |
| 276 | 20240926 | 145300 | 581033834 | 666 | 666 | 666 | 666 | 0 |
| 277 | 20240926 | 145200 | 581033834 | 666 | 666 | 666 | 666 | 1210 |
| 278 | 20240926 | 145100 | 580227974 | 668 | 666 | 668 | 666 | 1247 |
| 279 | 20240926 | 145000 | 579396416 | 666 | 666 | 666 | 666 | 0 |
| 280 | 20240926 | 144900 | 579396416 | 666 | 667 | 667 | 666 | 1040 |
| 281 | 20240926 | 144800 | 578702776 | 667 | 667 | 667 | 667 | 1000 |
| 282 | 20240926 | 144700 | 578035776 | 667 | 667 | 667 | 667 | 1 |
| 283 | 20240926 | 144600 | 578035109 | 666 | 666 | 666 | 666 | 0 |
| 284 | 20240926 | 144500 | 578035109 | 666 | 666 | 666 | 666 | 80 |
| 285 | 20240926 | 144400 | 577981829 | 666 | 666 | 666 | 666 | 317 |
| 286 | 20240926 | 144300 | 577770707 | 665 | 666 | 666 | 665 | 3962 |
| 287 | 20240926 | 144200 | 575132025 | 666 | 666 | 666 | 666 | 0 |
| 288 | 20240926 | 144100 | 575132025 | 666 | 666 | 666 | 665 | 725 |
| 289 | 20240926 | 144000 | 574649375 | 667 | 666 | 667 | 666 | 6000 |
| 290 | 20240926 | 143900 | 570647629 | 666 | 666 | 666 | 666 | 108 |
| 291 | 20240926 | 143800 | 570575701 | 667 | 666 | 667 | 666 | 1829 |
| 292 | 20240926 | 143700 | 569356192 | 664 | 662 | 667 | 662 | 21979 |
| 293 | 20240926 | 143600 | 554727836 | 661 | 661 | 661 | 661 | 48 |
| 294 | 20240926 | 143500 | 554696108 | 663 | 663 | 663 | 663 | 0 |
| 295 | 20240926 | 143400 | 554696108 | 663 | 663 | 663 | 663 | 1000 |
| 296 | 20240926 | 143300 | 554033108 | 662 | 662 | 662 | 662 | 725 |
| 297 | 20240926 | 143200 | 553553158 | 663 | 663 | 663 | 663 | 0 |
| 298 | 20240926 | 143100 | 553553158 | 663 | 660 | 663 | 660 | 501 |
| 299 | 20240926 | 143000 | 553222495 | 662 | 662 | 662 | 662 | 0 |
| 300 | 20240926 | 142900 | 553222495 | 662 | 662 | 662 | 662 | 7689 |
| 301 | 20240926 | 142800 | 548132377 | 663 | 664 | 664 | 663 | 1066 |
| 302 | 20240926 | 142700 | 547425524 | 664 | 664 | 664 | 664 | 1333 |
| 303 | 20240926 | 142600 | 546540412 | 664 | 663 | 664 | 663 | 6085 |
| 304 | 20240926 | 142500 | 542500574 | 663 | 663 | 663 | 663 | 2530 |
| 305 | 20240926 | 142400 | 540823184 | 662 | 662 | 662 | 662 | 205 |
| 306 | 20240926 | 142300 | 540687474 | 662 | 662 | 662 | 662 | 335 |
| 307 | 20240926 | 142200 | 540465704 | 662 | 662 | 662 | 662 | 406 |
| 308 | 20240926 | 142100 | 540196932 | 662 | 662 | 662 | 662 | 0 |
| 309 | 20240926 | 142000 | 540196932 | 662 | 661 | 662 | 661 | 2619 |
| 310 | 20240926 | 141900 | 538464262 | 660 | 660 | 660 | 660 | 3285 |
| 311 | 20240926 | 141800 | 536296162 | 659 | 659 | 659 | 659 | 0 |
| 312 | 20240926 | 141700 | 536296162 | 659 | 659 | 659 | 659 | 1400 |
| 313 | 20240926 | 141600 | 535373562 | 659 | 661 | 661 | 659 | 7 |
| 314 | 20240926 | 141500 | 535368945 | 661 | 659 | 661 | 659 | 386 |
| 315 | 20240926 | 141400 | 535114481 | 659 | 662 | 662 | 659 | 10082 |
| 316 | 20240926 | 141300 | 528470437 | 662 | 662 | 662 | 662 | 5340 |
| 317 | 20240926 | 141200 | 524935357 | 662 | 662 | 662 | 662 | 5000 |
| 318 | 20240926 | 141100 | 521625357 | 662 | 662 | 662 | 662 | 964 |
| 319 | 20240926 | 141000 | 520987189 | 662 | 660 | 662 | 660 | 1106 |
| 320 | 20240926 | 140900 | 520255217 | 660 | 658 | 660 | 658 | 15 |
| 321 | 20240926 | 140800 | 520245327 | 662 | 659 | 662 | 659 | 13754 |
| 322 | 20240926 | 140700 | 511161394 | 658 | 657 | 658 | 656 | 3990 |
| 323 | 20240926 | 140600 | 508537899 | 657 | 657 | 657 | 657 | 0 |
| 324 | 20240926 | 140500 | 508537899 | 657 | 657 | 657 | 657 | 500 |
| 325 | 20240926 | 140400 | 508209399 | 655 | 657 | 657 | 655 | 751 |
| 326 | 20240926 | 140300 | 507716114 | 655 | 657 | 657 | 655 | 6410 |
| 327 | 20240926 | 140200 | 503505564 | 655 | 655 | 656 | 655 | 1232 |
| 328 | 20240926 | 140100 | 502697782 | 655 | 655 | 655 | 655 | 0 |
| 329 | 20240926 | 140000 | 502697782 | 655 | 655 | 655 | 655 | 0 |
| 330 | 20240926 | 135900 | 502697782 | 655 | 654 | 655 | 654 | 7598 |
| 331 | 20240926 | 135800 | 497723677 | 653 | 653 | 653 | 653 | 58237 |
| 332 | 20240926 | 135700 | 459694916 | 653 | 653 | 653 | 653 | 943 |
| 333 | 20240926 | 135600 | 459079137 | 653 | 653 | 653 | 653 | 67 |
| 334 | 20240926 | 135500 | 459035386 | 651 | 651 | 651 | 651 | 0 |
| 335 | 20240926 | 135400 | 459035386 | 651 | 651 | 651 | 651 | 0 |
| 336 | 20240926 | 135300 | 459035386 | 651 | 652 | 652 | 651 | 20587 |
| 337 | 20240926 | 135200 | 445613252 | 652 | 651 | 652 | 651 | 2074 |
| 338 | 20240926 | 135100 | 444261178 | 650 | 650 | 650 | 650 | 0 |
| 339 | 20240926 | 135000 | 444261178 | 650 | 650 | 650 | 650 | 105 |
| 340 | 20240926 | 134900 | 444192928 | 650 | 650 | 650 | 650 | 200 |
| 341 | 20240926 | 134800 | 444062928 | 650 | 650 | 650 | 650 | 199 |
| 342 | 20240926 | 134700 | 443933578 | 650 | 650 | 650 | 650 | 0 |
| 343 | 20240926 | 134600 | 443933578 | 650 | 650 | 650 | 650 | 0 |
| 344 | 20240926 | 134500 | 443933578 | 650 | 650 | 650 | 650 | 0 |
| 345 | 20240926 | 134400 | 443933578 | 650 | 650 | 650 | 650 | 8900 |
| 346 | 20240926 | 134300 | 438148578 | 651 | 651 | 651 | 651 | 1000 |
| 347 | 20240926 | 134200 | 437497578 | 651 | 650 | 651 | 650 | 3151 |
| 348 | 20240926 | 134100 | 435448351 | 650 | 648 | 650 | 648 | 5384 |
| 349 | 20240926 | 134000 | 431950435 | 647 | 647 | 647 | 647 | 0 |
| 350 | 20240926 | 133900 | 431950435 | 647 | 647 | 647 | 647 | 0 |
| 351 | 20240926 | 133800 | 431950435 | 647 | 647 | 647 | 647 | 0 |
| 352 | 20240926 | 133700 | 431950435 | 647 | 647 | 647 | 647 | 253 |
| 353 | 20240926 | 133600 | 431786744 | 647 | 647 | 647 | 647 | 760 |
| 354 | 20240926 | 133500 | 431295024 | 647 | 648 | 648 | 647 | 346 |
| 355 | 20240926 | 133400 | 431071022 | 647 | 647 | 647 | 647 | 500 |
| 356 | 20240926 | 133300 | 430747522 | 647 | 647 | 647 | 647 | 598 |
| 357 | 20240926 | 133200 | 430360616 | 647 | 647 | 647 | 647 | 469 |
| 358 | 20240926 | 133100 | 430057173 | 645 | 645 | 645 | 645 | 0 |
| 359 | 20240926 | 133000 | 430057173 | 645 | 646 | 646 | 645 | 2198 |
| 360 | 20240926 | 132900 | 428637996 | 647 | 645 | 647 | 645 | 745 |
| 361 | 20240926 | 132800 | 428156385 | 647 | 647 | 647 | 647 | 3172 |
| 362 | 20240926 | 132700 | 426104101 | 647 | 647 | 647 | 647 | 830 |
| 363 | 20240926 | 132600 | 425567091 | 646 | 646 | 646 | 646 | 2702 |
| 364 | 20240926 | 132500 | 423821599 | 646 | 646 | 646 | 646 | 0 |
| 365 | 20240926 | 132400 | 423821599 | 646 | 646 | 646 | 646 | 0 |
| 366 | 20240926 | 132300 | 423821599 | 646 | 646 | 646 | 646 | 1137 |
| 367 | 20240926 | 132200 | 423087097 | 646 | 644 | 646 | 643 | 1012 |
| 368 | 20240926 | 132100 | 422433372 | 646 | 646 | 646 | 646 | 0 |
| 369 | 20240926 | 132000 | 422433372 | 646 | 646 | 646 | 646 | 0 |
| 370 | 20240926 | 131900 | 422433372 | 646 | 646 | 646 | 646 | 0 |
| 371 | 20240926 | 131800 | 422433372 | 646 | 645 | 646 | 644 | 92 |
| 372 | 20240926 | 131700 | 422374100 | 646 | 643 | 646 | 643 | 216 |
| 373 | 20240926 | 131600 | 422235176 | 643 | 643 | 643 | 643 | 1 |
| 374 | 20240926 | 131500 | 422234533 | 641 | 643 | 643 | 641 | 6053 |
| 375 | 20240926 | 131400 | 418347558 | 644 | 645 | 645 | 644 | 371 |
| 376 | 20240926 | 131300 | 418108623 | 646 | 646 | 646 | 646 | 5 |
| 377 | 20240926 | 131200 | 418105393 | 646 | 646 | 646 | 646 | 5 |
| 378 | 20240926 | 131100 | 418102163 | 646 | 646 | 646 | 646 | 0 |
| 379 | 20240926 | 131000 | 418102163 | 646 | 646 | 646 | 646 | 0 |
| 380 | 20240926 | 130900 | 418102163 | 646 | 646 | 646 | 646 | 0 |
| 381 | 20240926 | 130800 | 418102163 | 646 | 646 | 646 | 646 | 10 |
| 382 | 20240926 | 130700 | 418095703 | 646 | 646 | 646 | 646 | 0 |
| 383 | 20240926 | 130600 | 418095703 | 646 | 646 | 646 | 646 | 2 |
| 384 | 20240926 | 130500 | 418094411 | 646 | 645 | 646 | 645 | 50 |
| 385 | 20240926 | 130400 | 418062151 | 646 | 644 | 646 | 644 | 1891 |
| 386 | 20240926 | 130300 | 416843118 | 644 | 644 | 644 | 644 | 126 |
| 387 | 20240926 | 130200 | 416761974 | 644 | 642 | 644 | 642 | 23 |
| 388 | 20240926 | 130100 | 416747174 | 642 | 642 | 642 | 642 | 1772 |
| 389 | 20240926 | 130000 | 415609550 | 644 | 644 | 644 | 644 | 0 |
| 390 | 20240926 | 125900 | 415609550 | 644 | 644 | 644 | 644 | 0 |
| 391 | 20240926 | 125800 | 415609550 | 644 | 644 | 644 | 644 | 0 |
| 392 | 20240926 | 125700 | 415609550 | 644 | 644 | 644 | 644 | 0 |
| 393 | 20240926 | 125600 | 415609550 | 644 | 644 | 644 | 643 | 16 |
| 394 | 20240926 | 125500 | 415599260 | 642 | 642 | 642 | 642 | 198 |
| 395 | 20240926 | 125400 | 415472144 | 642 | 642 | 642 | 642 | 0 |
| 396 | 20240926 | 125300 | 415472144 | 642 | 642 | 642 | 642 | 0 |
| 397 | 20240926 | 125200 | 415472144 | 642 | 642 | 642 | 642 | 205 |
| 398 | 20240926 | 125100 | 415340534 | 643 | 643 | 643 | 643 | 0 |
| 399 | 20240926 | 125000 | 415340534 | 643 | 643 | 643 | 643 | 0 |
| 400 | 20240926 | 124900 | 415340534 | 643 | 643 | 643 | 643 | 237 |
| 401 | 20240926 | 124800 | 415188143 | 645 | 645 | 645 | 645 | 5 |
| 402 | 20240926 | 124700 | 415184918 | 642 | 643 | 643 | 642 | 2500 |
| 403 | 20240926 | 124600 | 413577553 | 644 | 644 | 644 | 644 | 15 |
| 404 | 20240926 | 124500 | 413567893 | 645 | 645 | 645 | 645 | 0 |
| 405 | 20240926 | 124400 | 413567893 | 645 | 645 | 645 | 645 | 0 |
| 406 | 20240926 | 124300 | 413567893 | 645 | 645 | 645 | 645 | 1000 |
| 407 | 20240926 | 124200 | 412922893 | 645 | 645 | 645 | 645 | 0 |
| 408 | 20240926 | 124100 | 412922893 | 645 | 645 | 645 | 645 | 0 |
| 409 | 20240926 | 124000 | 412922893 | 645 | 645 | 645 | 645 | 0 |
| 410 | 20240926 | 123900 | 412922893 | 645 | 644 | 645 | 644 | 8 |
| 411 | 20240926 | 123800 | 412917738 | 645 | 644 | 645 | 644 | 1090 |
| 412 | 20240926 | 123700 | 412215757 | 643 | 643 | 643 | 643 | 807 |
| 413 | 20240926 | 123600 | 411696856 | 643 | 642 | 643 | 642 | 24996 |
| 414 | 20240926 | 123500 | 395626424 | 643 | 643 | 643 | 643 | 1223 |
| 415 | 20240926 | 123400 | 394840035 | 643 | 644 | 644 | 643 | 343 |
| 416 | 20240926 | 123300 | 394619242 | 644 | 644 | 644 | 644 | 0 |
| 417 | 20240926 | 123200 | 394619242 | 644 | 645 | 645 | 644 | 712 |
| 418 | 20240926 | 123100 | 394160095 | 645 | 645 | 645 | 645 | 26 |
| 419 | 20240926 | 123000 | 394143325 | 645 | 645 | 645 | 645 | 0 |
| 420 | 20240926 | 122900 | 394143325 | 645 | 645 | 646 | 645 | 90 |
| 421 | 20240926 | 122800 | 394085195 | 645 | 645 | 645 | 645 | 5 |
| 422 | 20240926 | 122700 | 394081970 | 646 | 646 | 646 | 646 | 0 |
| 423 | 20240926 | 122600 | 394081970 | 646 | 646 | 646 | 646 | 0 |
| 424 | 20240926 | 122500 | 394081970 | 646 | 646 | 646 | 646 | 1 |
| 425 | 20240926 | 122400 | 394081324 | 645 | 645 | 646 | 645 | 21 |
| 426 | 20240926 | 122300 | 394067778 | 645 | 645 | 645 | 645 | 25 |
| 427 | 20240926 | 122200 | 394051653 | 645 | 645 | 645 | 645 | 25 |
| 428 | 20240926 | 122100 | 394035528 | 645 | 645 | 645 | 645 | 20 |
| 429 | 20240926 | 122000 | 394022628 | 646 | 646 | 646 | 646 | 0 |
| 430 | 20240926 | 121900 | 394022628 | 646 | 646 | 646 | 646 | 7291 |
| 431 | 20240926 | 121800 | 389312642 | 646 | 646 | 646 | 646 | 0 |
| 432 | 20240926 | 121700 | 389312642 | 646 | 647 | 647 | 646 | 1060 |
| 433 | 20240926 | 121600 | 388627027 | 647 | 648 | 648 | 647 | 105 |
| 434 | 20240926 | 121500 | 388559087 | 648 | 648 | 648 | 648 | 0 |
| 435 | 20240926 | 121400 | 388559087 | 648 | 648 | 648 | 646 | 309 |
| 436 | 20240926 | 121300 | 388359265 | 646 | 646 | 646 | 646 | 0 |
| 437 | 20240926 | 121200 | 388359265 | 646 | 646 | 646 | 646 | 0 |
| 438 | 20240926 | 121100 | 388359265 | 646 | 645 | 646 | 643 | 6070 |
| 439 | 20240926 | 121000 | 384448045 | 645 | 645 | 645 | 645 | 0 |
| 440 | 20240926 | 120900 | 384448045 | 645 | 645 | 645 | 645 | 2001 |
| 441 | 20240926 | 120800 | 383157400 | 644 | 644 | 644 | 644 | 1136 |
| 442 | 20240926 | 120700 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 443 | 20240926 | 120600 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 444 | 20240926 | 120500 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 445 | 20240926 | 120400 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 446 | 20240926 | 120300 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 447 | 20240926 | 120200 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 448 | 20240926 | 120100 | 382425816 | 643 | 643 | 643 | 643 | 0 |
| 449 | 20240926 | 120000 | 382425816 | 643 | 643 | 643 | 643 | 1571 |
| 450 | 20240926 | 115900 | 381415663 | 642 | 642 | 642 | 642 | 0 |
| 451 | 20240926 | 115800 | 381415663 | 642 | 642 | 642 | 642 | 0 |
| 452 | 20240926 | 115700 | 381415663 | 642 | 642 | 642 | 642 | 0 |
| 453 | 20240926 | 115600 | 381415663 | 642 | 642 | 642 | 642 | 0 |
| 454 | 20240926 | 115500 | 381415663 | 642 | 642 | 642 | 642 | 0 |
| 455 | 20240926 | 115400 | 381415663 | 642 | 642 | 642 | 642 | 1217 |
| 456 | 20240926 | 115300 | 380634349 | 641 | 641 | 641 | 641 | 0 |
| 457 | 20240926 | 115200 | 380634349 | 641 | 641 | 641 | 641 | 0 |
| 458 | 20240926 | 115100 | 380634349 | 641 | 641 | 641 | 641 | 1349 |
| 459 | 20240926 | 115000 | 379769640 | 641 | 640 | 641 | 640 | 511 |
| 460 | 20240926 | 114900 | 379442289 | 640 | 640 | 640 | 640 | 16 |
| 461 | 20240926 | 114800 | 379432049 | 642 | 642 | 642 | 642 | 8000 |
| 462 | 20240926 | 114700 | 374296049 | 642 | 642 | 642 | 642 | 2500 |
| 463 | 20240926 | 114600 | 372691049 | 642 | 642 | 642 | 642 | 1 |
| 464 | 20240926 | 114500 | 372690407 | 637 | 637 | 637 | 637 | 19787 |
| 465 | 20240926 | 114400 | 360086088 | 637 | 637 | 637 | 637 | 0 |
| 466 | 20240926 | 114300 | 360086088 | 637 | 637 | 637 | 637 | 1568 |
| 467 | 20240926 | 114200 | 359087272 | 636 | 636 | 636 | 636 | 53 |
| 468 | 20240926 | 114100 | 359053564 | 636 | 635 | 636 | 635 | 3853 |
| 469 | 20240926 | 114000 | 356603256 | 635 | 635 | 635 | 635 | 500 |
| 470 | 20240926 | 113900 | 356285756 | 635 | 635 | 635 | 635 | 610 |
| 471 | 20240926 | 113800 | 355898406 | 634 | 634 | 634 | 634 | 0 |
| 472 | 20240926 | 113700 | 355898406 | 634 | 634 | 634 | 634 | 0 |
| 473 | 20240926 | 113600 | 355898406 | 634 | 634 | 634 | 634 | 75 |
| 474 | 20240926 | 113500 | 355850856 | 634 | 634 | 634 | 634 | 0 |
| 475 | 20240926 | 113400 | 355850856 | 634 | 634 | 634 | 634 | 1000 |
| 476 | 20240926 | 113300 | 355216856 | 634 | 634 | 634 | 634 | 0 |
| 477 | 20240926 | 113200 | 355216856 | 634 | 635 | 635 | 634 | 2200 |
| 478 | 20240926 | 113100 | 353821253 | 637 | 637 | 637 | 637 | 0 |
| 479 | 20240926 | 113000 | 353821253 | 637 | 635 | 637 | 635 | 1024 |
| 480 | 20240926 | 112900 | 353169013 | 635 | 635 | 635 | 635 | 1052 |
| 481 | 20240926 | 112800 | 352500993 | 635 | 635 | 635 | 635 | 1291 |
| 482 | 20240926 | 112700 | 351681208 | 635 | 636 | 636 | 635 | 6599 |
| 483 | 20240926 | 112600 | 347490536 | 636 | 636 | 636 | 636 | 141 |
| 484 | 20240926 | 112500 | 347400860 | 636 | 636 | 636 | 636 | 69 |
| 485 | 20240926 | 112400 | 347356976 | 636 | 637 | 637 | 636 | 207 |
| 486 | 20240926 | 112300 | 347225322 | 637 | 637 | 637 | 637 | 0 |
| 487 | 20240926 | 112200 | 347225322 | 637 | 637 | 637 | 637 | 1004 |
| 488 | 20240926 | 112100 | 346585774 | 637 | 639 | 639 | 637 | 13825 |
| 489 | 20240926 | 112000 | 337771924 | 639 | 640 | 640 | 639 | 3000 |
| 490 | 20240926 | 111900 | 335854896 | 644 | 644 | 644 | 644 | 1 |
| 491 | 20240926 | 111800 | 335854252 | 639 | 639 | 639 | 639 | 122 |
| 492 | 20240926 | 111700 | 335776294 | 640 | 639 | 641 | 639 | 761 |
| 493 | 20240926 | 111600 | 335289609 | 638 | 639 | 639 | 638 | 5230 |
| 494 | 20240926 | 111500 | 331950016 | 640 | 640 | 640 | 640 | 0 |
| 495 | 20240926 | 111400 | 331950016 | 640 | 640 | 640 | 640 | 500 |
| 496 | 20240926 | 111300 | 331630016 | 640 | 639 | 640 | 639 | 2331 |
| 497 | 20240926 | 111200 | 330138594 | 639 | 639 | 639 | 639 | 0 |
| 498 | 20240926 | 111100 | 330138594 | 639 | 639 | 639 | 639 | 1720 |
| 499 | 20240926 | 111000 | 329039514 | 639 | 639 | 639 | 639 | 0 |
| 500 | 20240926 | 110900 | 329039514 | 639 | 639 | 639 | 639 | 0 |
| 501 | 20240926 | 110800 | 329039514 | 639 | 639 | 639 | 639 | 0 |
| 502 | 20240926 | 110700 | 329039514 | 639 | 639 | 639 | 639 | 2016 |
| 503 | 20240926 | 110600 | 327751290 | 639 | 639 | 639 | 639 | 0 |
| 504 | 20240926 | 110500 | 327751290 | 639 | 639 | 639 | 639 | 0 |
| 505 | 20240926 | 110400 | 327751290 | 639 | 642 | 642 | 639 | 7183 |
| 506 | 20240926 | 110300 | 323156312 | 642 | 642 | 642 | 642 | 5 |
| 507 | 20240926 | 110200 | 323153102 | 640 | 640 | 640 | 640 | 0 |
| 508 | 20240926 | 110100 | 323153102 | 640 | 640 | 640 | 640 | 30 |
| 509 | 20240926 | 110000 | 323133902 | 639 | 639 | 639 | 639 | 735 |
| 510 | 20240926 | 105900 | 322664237 | 639 | 639 | 639 | 639 | 396 |
| 511 | 20240926 | 105800 | 322411193 | 640 | 640 | 640 | 640 | 565 |
| 512 | 20240926 | 105700 | 322049593 | 640 | 640 | 640 | 640 | 0 |
| 513 | 20240926 | 105600 | 322049593 | 640 | 640 | 640 | 640 | 1437 |
| 514 | 20240926 | 105500 | 321129913 | 640 | 640 | 640 | 640 | 0 |
| 515 | 20240926 | 105400 | 321129913 | 640 | 640 | 640 | 640 | 91 |
| 516 | 20240926 | 105300 | 321071673 | 640 | 640 | 640 | 640 | 101 |
| 517 | 20240926 | 105200 | 321007033 | 640 | 640 | 640 | 640 | 4520 |
| 518 | 20240926 | 105100 | 318114233 | 640 | 642 | 642 | 640 | 6026 |
| 519 | 20240926 | 105000 | 314255999 | 640 | 646 | 646 | 640 | 22672 |
| 520 | 20240926 | 104900 | 299708102 | 646 | 646 | 646 | 646 | 0 |
| 521 | 20240926 | 104800 | 299708102 | 646 | 646 | 646 | 646 | 0 |
| 522 | 20240926 | 104700 | 299708102 | 646 | 646 | 646 | 646 | 0 |
| 523 | 20240926 | 104600 | 299708102 | 646 | 646 | 646 | 646 | 0 |
| 524 | 20240926 | 104500 | 299708102 | 646 | 646 | 646 | 646 | 0 |
| 525 | 20240926 | 104400 | 299708102 | 646 | 646 | 646 | 646 | 37 |
| 526 | 20240926 | 104300 | 299684200 | 648 | 648 | 648 | 648 | 0 |
| 527 | 20240926 | 104200 | 299684200 | 648 | 648 | 648 | 648 | 0 |
| 528 | 20240926 | 104100 | 299684200 | 648 | 646 | 648 | 646 | 47 |
| 529 | 20240926 | 104000 | 299653836 | 644 | 644 | 644 | 644 | 1290 |
| 530 | 20240926 | 103900 | 298823076 | 646 | 646 | 646 | 646 | 100 |
| 531 | 20240926 | 103800 | 298758476 | 646 | 644 | 646 | 644 | 1105 |
| 532 | 20240926 | 103700 | 298046246 | 644 | 644 | 644 | 644 | 0 |
| 533 | 20240926 | 103600 | 298046246 | 644 | 644 | 644 | 644 | 0 |
| 534 | 20240926 | 103500 | 298046246 | 644 | 645 | 645 | 644 | 2399 |
| 535 | 20240926 | 103400 | 296500341 | 645 | 646 | 646 | 645 | 6861 |
| 536 | 20240926 | 103300 | 292072135 | 646 | 646 | 646 | 646 | 205 |
| 537 | 20240926 | 103200 | 291939705 | 648 | 648 | 648 | 648 | 0 |
| 538 | 20240926 | 103100 | 291939705 | 648 | 648 | 648 | 648 | 0 |
| 539 | 20240926 | 103000 | 291939705 | 648 | 648 | 648 | 648 | 0 |
| 540 | 20240926 | 102900 | 291939705 | 648 | 648 | 648 | 648 | 0 |
| 541 | 20240926 | 102800 | 291939705 | 648 | 648 | 648 | 648 | 1071 |
| 542 | 20240926 | 102700 | 291245697 | 649 | 649 | 649 | 649 | 0 |
| 543 | 20240926 | 102600 | 291245697 | 649 | 649 | 649 | 649 | 3170 |
| 544 | 20240926 | 102500 | 289188367 | 649 | 649 | 649 | 649 | 0 |
| 545 | 20240926 | 102400 | 289188367 | 649 | 649 | 649 | 649 | 0 |
| 546 | 20240926 | 102300 | 289188367 | 649 | 649 | 649 | 649 | 14 |
| 547 | 20240926 | 102200 | 289179281 | 648 | 648 | 648 | 648 | 847 |
| 548 | 20240926 | 102100 | 288630425 | 646 | 646 | 646 | 646 | 662 |
| 549 | 20240926 | 102000 | 288202773 | 646 | 646 | 646 | 646 | 1710 |
| 550 | 20240926 | 101900 | 287098113 | 644 | 650 | 650 | 644 | 7789 |
| 551 | 20240926 | 101800 | 282062733 | 651 | 651 | 651 | 651 | 0 |
| 552 | 20240926 | 101700 | 282062733 | 651 | 651 | 651 | 651 | 786 |
| 553 | 20240926 | 101600 | 281551047 | 652 | 646 | 652 | 646 | 415 |
| 554 | 20240926 | 101500 | 281282951 | 646 | 646 | 646 | 646 | 1 |
| 555 | 20240926 | 101400 | 281282305 | 646 | 646 | 646 | 646 | 0 |
| 556 | 20240926 | 101300 | 281282305 | 646 | 646 | 646 | 646 | 122 |
| 557 | 20240926 | 101200 | 281203493 | 643 | 645 | 645 | 643 | 2511 |
| 558 | 20240926 | 101100 | 279586072 | 645 | 645 | 645 | 645 | 663 |
| 559 | 20240926 | 101000 | 279158437 | 644 | 643 | 644 | 642 | 10860 |
| 560 | 20240926 | 100900 | 272178024 | 645 | 646 | 646 | 644 | 8808 |
| 561 | 20240926 | 100800 | 266500652 | 647 | 648 | 648 | 647 | 280 |
| 562 | 20240926 | 100700 | 266319227 | 652 | 648 | 652 | 648 | 2712 |
| 563 | 20240926 | 100600 | 264561847 | 649 | 649 | 649 | 649 | 6398 |
| 564 | 20240926 | 100500 | 260409545 | 652 | 652 | 652 | 652 | 0 |
| 565 | 20240926 | 100400 | 260409545 | 652 | 652 | 652 | 648 | 3 |
| 566 | 20240926 | 100300 | 260407593 | 650 | 652 | 652 | 650 | 3002 |
| 567 | 20240926 | 100200 | 258456289 | 652 | 652 | 652 | 652 | 1500 |
| 568 | 20240926 | 100100 | 257478289 | 652 | 653 | 653 | 652 | 2323 |
| 569 | 20240926 | 100000 | 255962873 | 653 | 653 | 653 | 653 | 4304 |
| 570 | 20240926 | 095900 | 253152361 | 653 | 652 | 653 | 652 | 2617 |
| 571 | 20240926 | 095800 | 251445433 | 652 | 652 | 652 | 652 | 4000 |
| 572 | 20240926 | 095700 | 248837433 | 652 | 652 | 652 | 652 | 1015 |
| 573 | 20240926 | 095600 | 248175653 | 652 | 652 | 652 | 652 | 68 |
| 574 | 20240926 | 095500 | 248131317 | 652 | 652 | 652 | 652 | 51 |
| 575 | 20240926 | 095400 | 248098065 | 652 | 650 | 652 | 650 | 220 |
| 576 | 20240926 | 095300 | 247954793 | 652 | 649 | 652 | 649 | 5301 |
| 577 | 20240926 | 095200 | 244509146 | 648 | 649 | 649 | 648 | 1291 |
| 578 | 20240926 | 095100 | 243672278 | 649 | 647 | 649 | 647 | 610 |
| 579 | 20240926 | 095000 | 243277484 | 647 | 645 | 647 | 644 | 6876 |
| 580 | 20240926 | 094900 | 238837142 | 644 | 648 | 650 | 644 | 7582 |
| 581 | 20240926 | 094800 | 233937630 | 650 | 655 | 655 | 647 | 30020 |
| 582 | 20240926 | 094700 | 214415800 | 653 | 657 | 657 | 653 | 1003 |
| 583 | 20240926 | 094600 | 213756833 | 657 | 657 | 657 | 654 | 2938 |
| 584 | 20240926 | 094500 | 211832567 | 654 | 658 | 658 | 654 | 5017 |
| 585 | 20240926 | 094400 | 208543574 | 658 | 658 | 659 | 655 | 3288 |
| 586 | 20240926 | 094300 | 206380843 | 658 | 658 | 658 | 658 | 999 |
| 587 | 20240926 | 094200 | 205723501 | 657 | 657 | 657 | 657 | 154 |
| 588 | 20240926 | 094100 | 205622323 | 657 | 657 | 657 | 657 | 549 |
| 589 | 20240926 | 094000 | 205261630 | 657 | 656 | 657 | 656 | 648 |
| 590 | 20240926 | 093900 | 204836145 | 657 | 657 | 657 | 657 | 0 |
| 591 | 20240926 | 093800 | 204836145 | 657 | 656 | 657 | 656 | 5152 |
| 592 | 20240926 | 093700 | 201451376 | 652 | 654 | 655 | 652 | 1152 |
| 593 | 20240926 | 093600 | 200696972 | 654 | 652 | 655 | 652 | 9456 |
| 594 | 20240926 | 093500 | 194519158 | 649 | 651 | 652 | 649 | 6401 |
| 595 | 20240926 | 093400 | 190364904 | 651 | 651 | 651 | 649 | 2050 |
| 596 | 20240926 | 093300 | 189030362 | 651 | 651 | 651 | 651 | 2321 |
| 597 | 20240926 | 093200 | 187519391 | 651 | 649 | 651 | 649 | 8254 |
| 598 | 20240926 | 093100 | 182152714 | 649 | 647 | 649 | 644 | 16080 |
| 599 | 20240926 | 093000 | 171749214 | 645 | 643 | 645 | 643 | 2736 |
| 600 | 20240926 | 092900 | 169986538 | 645 | 649 | 649 | 645 | 6488 |
| 601 | 20240926 | 092800 | 165794169 | 649 | 650 | 651 | 649 | 5217 |
| 602 | 20240926 | 092700 | 162404001 | 650 | 647 | 650 | 647 | 3966 |
| 603 | 20240926 | 092600 | 159829651 | 648 | 648 | 648 | 647 | 2446 |
| 604 | 20240926 | 092500 | 158244646 | 648 | 645 | 648 | 645 | 4378 |
| 605 | 20240926 | 092400 | 155408736 | 644 | 643 | 644 | 643 | 991 |
| 606 | 20240926 | 092300 | 154771396 | 643 | 643 | 644 | 643 | 3358 |
| 607 | 20240926 | 092200 | 152611515 | 644 | 644 | 644 | 644 | 1173 |
| 608 | 20240926 | 092100 | 151856103 | 644 | 645 | 645 | 640 | 7545 |
| 609 | 20240926 | 092000 | 147010677 | 642 | 642 | 650 | 642 | 7062 |
| 610 | 20240926 | 091900 | 142450367 | 641 | 640 | 641 | 640 | 953 |
| 611 | 20240926 | 091800 | 141840329 | 640 | 640 | 640 | 640 | 1 |
| 612 | 20240926 | 091700 | 141839689 | 640 | 635 | 640 | 635 | 496 |
| 613 | 20240926 | 091600 | 141522299 | 642 | 642 | 642 | 636 | 8763 |
| 614 | 20240926 | 091500 | 135923008 | 646 | 637 | 646 | 636 | 10431 |
| 615 | 20240926 | 091400 | 129275024 | 637 | 623 | 637 | 623 | 30468 |
| 616 | 20240926 | 091300 | 110151475 | 622 | 618 | 622 | 618 | 18728 |
| 617 | 20240926 | 091200 | 98552065 | 618 | 612 | 618 | 612 | 6721 |
| 618 | 20240926 | 091100 | 94426104 | 612 | 615 | 615 | 612 | 7342 |
| 619 | 20240926 | 091000 | 89927437 | 615 | 616 | 616 | 615 | 3559 |
| 620 | 20240926 | 090900 | 87735681 | 618 | 613 | 618 | 612 | 2665 |
| 621 | 20240926 | 090800 | 86098644 | 612 | 615 | 616 | 611 | 5703 |
| 622 | 20240926 | 090700 | 82603046 | 615 | 616 | 617 | 615 | 7658 |
| 623 | 20240926 | 090600 | 77885699 | 615 | 622 | 622 | 614 | 19439 |
| 624 | 20240926 | 090500 | 65871351 | 621 | 625 | 625 | 621 | 8338 |
| 625 | 20240926 | 090400 | 60678138 | 624 | 625 | 632 | 622 | 7187 |
| 626 | 20240926 | 090300 | 56196258 | 630 | 640 | 640 | 625 | 62804 |
| 627 | 20240926 | 090200 | 16485409 | 640 | 648 | 648 | 637 | 8015 |
| 628 | 20240926 | 090100 | 11359036 | 648 | 644 | 648 | 640 | 12345 |
| 629 | 20240926 | 090000 | 3456894 | 644 | 650 | 650 | 644 | 5326 |