KissMeData/043590/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	730	704	774	704	233126	173770437	00	0.00	N	2	20
3	20250210	710	717	720	704	72049	51331711	00	0.00	N	5	-11
4	20250207	721	755	780	717	162927	119985021	00	0.00	N	5	-38
5	20250206	759	765	810	753	93466	71520363	00	0.00	N	5	-7
6	20250205	766	763	814	763	49056	38018987	00	0.00	N	5	-5
7	20250204	771	755	803	752	125228	96375450	00	0.00	N	2	6
8	20250203	765	795	795	747	185356	141958470	00	0.00	N	5	-25
9	20250131	790	810	842	790	168246	136134246	00	0.00	N	5	-20
10	20250124	810	826	842	801	186868	152104193	00	0.00	N	5	-15
11	20250123	825	831	878	800	559665	473299917	00	0.00	N	5	-11
12	20250122	836	791	925	789	2502958	2171019544	00	0.00	N	2	45
13	20250121	791	806	813	791	103567	82609997	00	0.00	N	5	-22
14	20250120	813	819	819	801	97419	78684579	00	0.00	N	5	-6
15	20250117	819	864	871	802	244606	201293377	00	0.00	N	5	-39
16	20250116	858	846	871	841	479880	410194295	00	0.00	N	3	0
17	20250115	858	798	858	781	571429	469639000	00	0.00	N	2	60
18	20250114	798	828	888	785	1109761	935182498	00	0.00	N	5	-32
19	20250113	830	804	842	776	1101461	885757363	00	0.00	N	2	30
20	20250110	800	713	915	707	7033594	5917558434	00	0.00	N	2	87
21	20250109	713	729	729	703	123421	87982269	00	0.00	N	5	-12
22	20250108	725	735	742	716	194129	140700857	00	0.00	N	5	-10
23	20250107	735	779	786	727	445995	335509196	00	0.00	N	5	-44
24	20250106	779	771	796	763	328421	255014737	00	0.00	N	2	8
25	20250103	771	799	860	770	953477	765438529	00	0.00	N	5	-27
26	20250102	798	852	866	790	1216722	989365793	00	0.00	N	5	-62
27	20241230	860	782	940	752	9020839	7869920667	00	0.00	N	2	118
28	20241227	742	672	856	667	5484891	4177510508	02	0.00	N	2	40
29	20241226	702	620	794	620	10246104	7692906261	00	0.00	N	2	91
30	20241224	611	636	658	600	379909	235306371	00	0.00	N	5	-26
31	20241223	637	677	709	620	801943	532898784	00	0.00	N	5	-23
32	20241220	660	760	774	645	2036274	1436821815	00	0.00	N	5	-94
33	20241219	754	580	754	575	3634433	2593917230	00	0.00	N	1	174
34	20241218	580	580	584	567	53357	30698273	00	0.00	N	3	0
35	20241217	580	585	599	575	56069	32760564	00	0.00	N	5	-5
36	20241216	585	594	597	582	88297	52157764	00	0.00	N	5	-9
37	20241213	594	605	620	576	89152	52934388	00	0.00	N	5	-11
38	20241212	605	580	628	575	145568	87291895	00	0.00	N	2	30
39	20241211	575	575	630	569	108888	63453617	00	0.00	N	2	15
40	20241210	560	542	574	541	94433	52353873	00	0.00	N	2	19
41	20241209	541	597	613	538	147435	81627690	00	0.00	N	5	-56
42	20241206	597	647	657	584	434928	263016780	00	0.00	N	5	-50
43	20241205	647	579	730	578	4123521	2751779033	00	0.00	N	2	75
44	20241204	572	603	615	555	180970	104151451	00	0.00	N	5	-28
45	20241203	600	628	628	584	212511	126773210	00	0.00	N	5	-28
46	20241202	628	685	719	582	462005	296349687	00	0.00	N	5	-49
47	20241129	677	722	724	653	625666	426526774	00	0.00	N	5	-48
48	20241128	725	616	799	616	7127021	5346419918	00	0.00	N	2	109
49	20241127	616	799	800	616	2463289	1763866344	00	0.00	N	5	-65
50	20241126	681	530	681	523	434704	282499798	00	0.00	N	1	157
51	20241125	524	541	543	500	62698	32795950	00	0.00	N	5	-15
52	20241122	539	532	559	524	63658	34570314	00	0.00	N	5	-10
53	20241121	549	560	564	539	39171	21691862	00	0.00	N	5	-6
54	20241120	555	561	562	541	42017	23227772	00	0.00	N	5	-6
55	20241119	561	568	569	557	39354	22023975	00	0.00	N	2	4
56	20241118	557	582	582	555	46569	26377324	00	0.00	N	5	-17
57	20241115	574	574	575	537	50070	27775143	00	0.00	N	3	0
58	20241114	574	570	605	565	56574	32787614	00	0.00	N	2	4
59	20241113	570	580	619	551	107950	61405844	00	0.00	N	5	-10
60	20241112	580	600	640	579	146640	87696293	00	0.00	N	5	-19
61	20241111	599	704	730	583	339653	211315481	00	0.00	N	5	-105
62	20241108	704	712	712	703	17197	12159622	00	0.00	N	5	-8
63	20241107	712	727	727	710	15122	10866466	00	0.00	N	5	-15
64	20241106	727	727	738	719	42907	31098679	00	0.00	N	3	0
65	20241105	727	745	745	700	21222	15369385	00	0.00	N	5	-3
66	20241104	730	722	730	718	24423	17697935	00	0.00	N	2	8
67	20241101	722	730	730	721	23306	16946006	00	0.00	N	5	-8
68	20241031	730	745	745	727	13903	10176672	00	0.00	N	5	-15
69	20241030	745	737	750	737	7079	5249807	00	0.00	N	2	1
70	20241029	744	740	745	739	12402	9192600	00	0.00	N	2	4
71	20241028	740	726	742	726	8265	6067415	00	0.00	N	2	14
72	20241025	726	742	744	726	16302	12017599	00	0.00	N	5	-16
73	20241024	742	748	748	734	6068	4517943	00	0.00	N	5	-7
74	20241023	749	755	757	725	27104	20022224	00	0.00	N	5	-6
75	20241022	755	780	780	733	33889	25226211	00	0.00	N	5	-5
76	20241021	760	770	774	757	24334	18659783	00	0.00	N	5	-10
77	20241018	770	770	774	735	47463	35803884	00	0.00	N	2	28
78	20241017	742	745	765	733	19523	14460824	00	0.00	N	5	-1
79	20241016	743	754	770	738	27494	20634864	00	0.00	N	5	-11
80	20241015	754	749	778	740	20966	15783886	00	0.00	N	2	5
81	20241014	749	737	749	736	43601	32259586	00	0.00	N	2	4
82	20241011	745	749	757	740	28984	21579892	00	0.00	N	5	-4
83	20241010	749	771	800	739	121912	93912853	00	0.00	N	5	-22
84	20241008	771	778	798	770	30175	23363720	00	0.00	N	2	1
85	20241007	770	784	798	768	65919	51369130	00	0.00	N	5	-14
86	20241004	784	803	803	774	34029	26894312	00	0.00	N	2	14
87	20241002	770	777	780	738	114298	86859590	00	0.00	N	5	-7
88	20240930	777	783	791	775	24052	18763724	00	0.00	N	5	-6
89	20240927	783	776	792	776	18380	14400045	00	0.00	N	2	8
90	20240926	775	784	792	775	29161	22796333	00	0.00	N	5	-7
91	20240925	782	778	800	777	48519	38162615	00	0.00	N	2	5
92	20240924	777	791	796	773	32960	25738545	00	0.00	N	5	-13
93	20240923	790	790	801	789	57082	45286195	00	0.00	N	3	0
94	20240920	790	793	815	781	55970	44186225	00	0.00	N	5	-3
95	20240919	793	799	804	789	41661	33156405	00	0.00	N	5	-5
96	20240913	798	799	821	797	48736	39418488	00	0.00	N	2	1
97	20240912	797	800	818	788	77397	61803153	00	0.00	N	2	17
98	20240911	780	785	820	772	176800	139022811	00	0.00	N	5	-12
99	20240910	792	808	848	792	124246	101398125	00	0.00	N	5	-12
100	20240909	804	831	848	786	183550	149877204	00	0.00	N	5	-27
101	20240906	831	912	953	831	811761	723139945	00	0.00	N	5	-94
102	20240905	925	810	1050	810	9364762	9208863502	00	0.00	N	2	117
103	20240904	808	843	859	806	145527	120389251	00	0.00	N	5	-53
104	20240903	861	902	941	847	199231	174946042	00	0.00	N	5	-44
105	20240902	905	911	943	890	216597	198615435	00	0.00	N	5	-5
106	20240830	910	1018	1018	903	466014	435747383	00	0.00	N	5	-90
107	20240829	1000	847	1095	847	6131025	6331252071	00	0.00	N	2	153
108	20240828	847	860	876	847	16714	14301325	00	0.00	N	5	-13
109	20240827	860	840	940	840	29775	26200425	00	0.00	N	2	20
110	20240826	840	861	870	840	18329	15701712	00	0.00	N	5	-30
111	20240823	870	873	875	860	16091	14029701	00	0.00	N	5	-3
112	20240822	873	885	892	873	5582	4934518	00	0.00	N	5	-21
113	20240821	894	887	895	870	10146	8934505	00	0.00	N	5	-2
114	20240820	896	881	906	880	32574	29105455	00	0.00	N	2	15
115	20240819	881	901	908	878	42463	37675811	00	0.00	N	5	-30
116	20240816	911	913	915	900	25435	23150849	00	0.00	N	2	1
117	20240814	910	904	935	900	20851	19017757	00	0.00	N	5	-4
118	20240813	914	917	923	905	31819	29014874	00	0.00	N	5	-3
119	20240812	917	870	940	870	62496	56152851	00	0.00	N	2	47
120	20240809	870	817	1007	817	426066	393313475	00	0.00	N	2	53
121	20240808	817	848	856	815	42113	34997309	00	0.00	N	5	-31
122	20240807	848	842	893	821	25260	21445305	00	0.00	N	2	6
123	20240806	842	825	842	785	43035	35525944	00	0.00	N	2	16
124	20240805	826	903	903	778	80265	67850967	00	0.00	N	5	-77
125	20240802	903	918	925	901	17295	15740578	00	0.00	N	5	-15
126	20240801	918	913	949	904	20788	19058136	00	0.00	N	2	5
127	20240731	913	907	921	900	33325	30252297	00	0.00	N	2	6
128	20240730	907	906	923	906	15293	13926254	00	0.00	N	5	-8
129	20240729	915	913	933	885	53678	48803716	00	0.00	N	5	-7
130	20240726	922	935	939	921	37927	35199765	00	0.00	N	5	-13
131	20240725	935	940	965	935	36588	34628819	00	0.00	N	5	-36
132	20240724	971	948	984	928	15519	14831570	00	0.00	N	2	6
133	20240723	965	951	982	940	31382	29931656	00	0.00	N	2	15
134	20240722	950	930	959	930	21854	20598244	00	0.00	N	2	10
135	20240719	940	935	964	935	45842	43132501	00	0.00	N	5	-4
136	20240718	944	975	975	942	40138	38480732	00	0.00	N	5	-37
137	20240717	981	964	984	964	26743	25961685	00	0.00	N	2	1
138	20240716	980	960	980	932	92555	87681389	00	0.00	N	2	20
139	20240715	960	994	994	940	116222	112359246	00	0.00	N	5	-26
140	20240712	986	980	999	970	54002	52792870	00	0.00	N	2	1
141	20240711	985	1009	1055	985	142316	142396365	00	0.00	N	5	-24
142	20240710	1009	980	1039	974	143786	143705120	00	0.00	N	2	30
143	20240709	979	981	996	970	107246	105587608	00	0.00	N	5	-12
144	20240708	991	1010	1015	975	268066	264622015	00	0.00	N	5	-18
145	20240705	1009	1073	1073	974	419370	424964182	00	0.00	N	5	-32
146	20240704	1041	1201	1280	1000	1173488	1258931310	00	0.00	N	5	-67
147	20240703	1108	996	1250	926	6510582	7647684187	00	0.00	N	2	132
148	20240702	976	906	1149	904	4267106	4535180989	00	0.00	N	2	72
149	20240701	904	912	925	888	106567	96335581	00	0.00	N	5	-8
150	20240628	912	884	929	880	59269	53362070	00	0.00	N	2	32
151	20240627	880	931	964	880	50099	46495655	00	0.00	N	5	-51
152	20240626	931	930	969	930	22477	21200816	00	0.00	N	5	-6
153	20240625	937	915	975	898	32502	30074841	00	0.00	N	2	18
154	20240624	919	928	944	902	72838	66871804	00	0.00	N	5	-19
155	20240621	938	964	973	935	37315	35433670	00	0.00	N	5	-36
156	20240620	974	986	995	970	50589	49530130	00	0.00	N	5	-8
157	20240619	982	972	988	971	60004	58877333	00	0.00	N	2	2
158	20240618	980	990	1000	952	45626	44772708	00	0.00	N	5	-20
159	20240617	1000	1015	1021	940	66558	65796337	00	0.00	N	5	-23
160	20240614	1023	1038	1038	1008	41533	42443463	00	0.00	N	5	-15
161	20240613	1038	1051	1064	1036	45800	47715937	00	0.00	N	5	-6
162	20240612	1044	1070	1071	1040	53990	57067168	00	0.00	N	5	-26
163	20240611	1070	1088	1094	1070	30756	33168512	00	0.00	N	5	-18
164	20240610	1088	1106	1106	1087	35768	39121487	00	0.00	N	5	-24
165	20240607	1112	1110	1126	1106	16678	18637072	00	0.00	N	2	2
166	20240605	1110	1126	1195	1100	34042	38326669	00	0.00	N	5	-32
167	20240604	1142	1151	1170	1132	32242	36902438	00	0.00	N	5	-30
168	20240603	1172	1107	1218	1107	266662	313378464	00	0.00	N	2	54
169	20240531	1118	1100	1225	1094	126328	144703794	00	0.00	N	5	-1
170	20240530	1119	1122	1141	1115	44077	49408587	00	0.00	N	5	-30
171	20240529	1149	1168	1177	1149	40565	47290563	00	0.00	N	5	-19
172	20240528	1168	1200	1204	1149	33720	39731614	00	0.00	N	5	-32
173	20240527	1200	1111	1219	1111	96447	112657519	00	0.00	N	2	75
174	20240524	1125	1157	1159	1115	63778	72490615	00	0.00	N	5	-32
175	20240523	1157	1144	1165	1144	49668	57331991	00	0.00	N	5	-9
176	20240522	1166	1163	1227	1163	47473	56055768	00	0.00	N	5	-8
177	20240521	1174	1206	1206	1172	59472	70440122	00	0.00	N	5	-32
178	20240520	1206	1212	1280	1186	98348	120393575	00	0.00	N	5	-6
179	20240517	1212	1243	1256	1210	55451	67952782	00	0.00	N	5	-44
180	20240516	1256	1262	1275	1245	78221	98124956	00	0.00	N	5	-7
181	20240514	1263	1235	1281	1215	158250	197457673	00	0.00	N	2	27
182	20240513	1236	1233	1258	1201	161666	197448548	00	0.00	N	2	3
183	20240510	1233	1139	1378	1125	1878756	2407734609	00	0.00	N	2	94
184	20240509	1139	1155	1168	1134	25850	29504980	00	0.00	N	5	-16
185	20240508	1155	1134	1169	1132	28995	33430692	00	0.00	N	2	10
186	20240507	1145	1174	1192	1145	41645	48625538	00	0.00	N	5	-30
187	20240503	1175	1167	1200	1162	62230	72967110	00	0.00	N	5	-3
188	20240502	1178	1131	1244	1115	171818	203456967	00	0.00	N	2	44
189	20240430	1134	1165	1174	1111	59980	69274853	00	0.00	N	5	-33
190	20240429	1167	1180	1181	1147	58062	67350279	00	0.00	N	5	-13
191	20240426	1180	1209	1209	1180	47940	57186501	00	0.00	N	5	-29
192	20240425	1209	1243	1243	1190	104656	126153381	00	0.00	N	5	-34
193	20240424	1243	1218	1270	1181	296386	359345938	00	0.00	N	5	-2
194	20240423	1245	1061	1359	1054	2225049	2795601911	00	0.00	N	2	184
195	20240422	1061	1065	1076	1051	53496	57033943	00	0.00	N	5	-5
196	20240419	1066	1118	1126	1063	125109	136784111	00	0.00	N	5	-52
197	20240418	1118	1125	1129	1091	105821	117753773	00	0.00	N	5	-8
198	20240417	1126	1202	1210	1115	239301	272980444	00	0.00	N	5	-76
199	20240416	1202	1281	1285	1194	197673	240378892	00	0.00	N	5	-103
200	20240415	1305	1270	1320	1254	271804	352097818	00	0.00	N	5	-15
201	20240412	1320	1423	1435	1285	510263	697040900	00	0.00	N	5	-60
202	20240411	1380	1205	1454	1185	1092625	1474365359	00	0.00	N	2	163
203	20240409	1217	1193	1253	1183	168867	207456161	00	0.00	N	2	11
204	20240408	1206	1214	1250	1165	99667	120180129	00	0.00	N	5	-8
205	20240405	1214	1124	1224	1091	194340	223867121	00	0.00	N	2	90
206	20240404	1124	1105	1127	1072	109730	119768044	00	0.00	N	2	19
207	20240403	1105	1137	1137	1100	80521	89975897	00	0.00	N	5	-40
208	20240402	1145	1173	1180	1095	139211	159812819	00	0.00	N	5	-28
209	20240401	1173	1175	1189	1160	101268	118215973	00	0.00	N	5	-2
210	20240329	1175	1177	1210	1166	74353	88196759	00	0.00	N	5	-2
211	20240328	1177	1196	1210	1177	48656	57940486	00	0.00	N	5	-11
212	20240327	1188	1190	1220	1173	42154	49900210	00	0.00	N	5	-2
213	20240326	1190	1218	1218	1185	25855	31126178	00	0.00	N	5	-28
214	20240325	1218	1241	1241	1200	41336	50298927	00	0.00	N	5	-23
215	20240322	1241	1234	1250	1215	29594	36509111	00	0.00	N	2	10
216	20240321	1231	1210	1240	1204	81381	99935804	00	0.00	N	2	21
217	20240320	1210	1163	1245	1155	54961	65204831	00	0.00	N	2	47
218	20240319	1163	1191	1214	1161	65365	77421558	00	0.00	N	5	-18
219	20240318	1181	1187	1220	1160	65694	77954010	00	0.00	N	5	-16
220	20240315	1197	1170	1219	1142	89242	105259707	00	0.00	N	2	27
221	20240314	1170	1118	1185	1105	138608	159353555	00	0.00	N	2	53
222	20240313	1117	1121	1137	1057	71899	80415117	00	0.00	N	5	-4
223	20240312	1121	1159	1159	1114	63287	71730224	00	0.00	N	5	-38
224	20240311	1159	1157	1180	1155	35386	41116019	00	0.00	N	2	14
225	20240308	1145	1132	1160	1121	71478	81632875	00	0.00	N	2	13
226	20240307	1132	1124	1191	1124	77786	88345430	00	0.00	N	2	8
227	20240306	1124	1181	1190	1120	150502	171170995	00	0.00	N	5	-57
228	20240305	1181	1216	1223	1171	97506	116494662	00	0.00	N	5	-35
229	20240304	1216	1221	1245	1208	67944	82927260	00	0.00	N	5	-5
230	20240229	1221	1241	1249	1204	73247	89787051	00	0.00	N	5	-19
231	20240228	1240	1238	1250	1231	36987	45925095	00	0.00	N	5	-1
232	20240227	1241	1241	1241	1201	63316	77624267	00	0.00	N	3	0
233	20240226	1241	1265	1265	1215	111521	138366827	00	0.00	N	5	-24
234	20240223	1265	1280	1298	1260	91281	116564980	00	0.00	N	5	-15
235	20240222	1280	1253	1298	1237	84184	106456154	00	0.00	N	2	27
236	20240221	1253	1245	1290	1242	84549	106336722	00	0.00	N	2	8
237	20240220	1245	1231	1260	1231	60142	74921337	00	0.00	N	2	15
238	20240219	1230	1241	1298	1228	143448	179447158	00	0.00	N	5	-12
239	20240216	1242	1249	1265	1240	64298	80353835	00	0.00	N	5	-7
240	20240215	1249	1245	1277	1245	104744	131688081	00	0.00	N	2	4
241	20240214	1245	1250	1250	1220	61677	76370830	00	0.00	N	5	-5
242	20240213	1250	1244	1275	1200	84688	104870243	00	0.00	N	2	6
243	20240208	1244	1266	1282	1243	121524	153067065	00	0.00	N	5	-39
244	20240207	1283	1260	1295	1254	58364	74311464	00	0.00	N	2	23
245	20240206	1260	1280	1282	1250	95525	120788810	00	0.00	N	5	-22
246	20240205	1282	1243	1286	1242	140713	178280761	00	0.00	N	2	40
247	20240202	1242	1236	1299	1235	145338	181824163	00	0.00	N	2	6
248	20240201	1236	1210	1264	1198	112697	138076165	00	0.00	N	2	26
249	20240131	1210	1255	1267	1200	140858	172453474	00	0.00	N	5	-57
250	20240130	1267	1278	1310	1246	203585	257343556	00	0.00	N	5	-11
251	20240129	1278	1360	1379	1275	322620	421018373	00	0.00	N	5	-82
252	20240126	1360	1378	1425	1300	333734	458828246	00	0.00	N	5	-20
253	20240125	1380	1500	1500	1360	587008	821218490	00	0.00	N	5	-79
254	20240124	1459	1459	1485	1430	560757	818106716	00	0.00	N	5	-13
255	20240123	1472	1725	1726	1450	1663344	2583070547	00	0.00	N	5	-278
256	20240122	1750	2140	2195	1713	6973522	13491151947	00	0.00	N	2	60
257	20240119	1690	1300	1690	1251	2183066	3551943468	00	0.00	N	1	390
258	20240118	1299	1299	1299	1299	0	0	00	0.00	N	0	0
259	20240117	1299	1299	1299	1299	0	0	00	0.00	N	0	0
260	20240116	1299	1299	1299	1299	0	0	00	0.00	N	0	0
261	20240115	1299	1299	1299	1299	0	0	00	0.00	N	0	0
262	20240112	1299	1299	1299	1299	0	0	00	0.00	N	0	0
263	20240111	1299	1299	1299	1299	0	0	00	0.00	N	0	0
264	20240110	1299	1299	1299	1299	0	0	00	0.00	N	0	0
265	20240109	1299	1299	1299	1299	0	0	00	0.00	N	0	0
266	20240108	1299	1299	1299	1299	0	0	00	0.00	N	0	0
267	20240105	1299	1299	1299	1299	0	0	00	0.00	N	0	0
268	20240104	1299	1299	1299	1299	0	0	00	0.00	N	0	0
269	20240103	1299	1299	1299	1299	0	0	00	0.00	N	0	0
270	20240102	1299	1299	1299	1299	0	0	00	0.00	N	0	0
271	20231228	1299	1299	1299	1299	0	0	00	0.00	N	0	0
272	20231227	1299	1299	1299	1299	0	0	02	0.00	N	0	0
273	20231226	1299	1299	1299	1299	0	0	00	0.00	N	0	0
274	20231222	1299	1299	1299	1299	0	0	00	0.00	N	0	0
275	20231221	1299	1232	1299	1221	111096	140252565	00	0.00	N	2	67
276	20231220	1232	1249	1251	1225	72691	89869653	00	0.00	N	5	-30
277	20231219	1263	1258	1270	1231	41707	52417842	00	0.00	N	2	13
278	20231218	1249	1221	1249	1216	54091	66272033	00	0.00	N	2	32
279	20231215	1216	1207	1218	1196	41520	50104641	00	0.00	N	2	9
280	20231214	1207	1209	1227	1197	44445	53712274	00	0.00	N	2	9
281	20231213	1197	1245	1249	1190	44597	54205826	00	0.00	N	5	-47
282	20231212	1245	1245	1264	1241	41740	52012489	00	0.00	N	3	0
283	20231211	1245	1263	1264	1230	39322	48973154	00	0.00	N	2	7
284	20231208	1237	1256	1276	1237	32697	40967406	00	0.00	N	5	-18
285	20231207	1256	1329	1329	1236	42331	54415380	00	0.00	N	5	-75
286	20231206	1331	1240	1331	1161	109057	135528109	00	0.00	N	2	91
287	20231205	1240	1289	1289	1201	76775	96328454	00	0.00	N	5	-48
288	20231204	1289	1341	1341	1258	59980	77563216	00	0.00	N	5	-52
289	20231201	1341	1323	1342	1290	51288	67674664	00	0.00	N	2	18
290	20231130	1323	1263	1378	1256	110292	143904632	00	0.00	N	2	69
291	20231129	1253	1339	1339	1253	79185	103552978	00	0.00	N	5	-72
292	20231128	1325	1324	1336	1313	26932	35656717	00	0.00	N	2	1
293	20231127	1324	1358	1361	1314	56205	74305545	00	0.00	N	2	17
294	20231124	1307	1334	1365	1238	64039	83442337	00	0.00	N	5	-25
295	20231123	1332	1335	1441	1319	140257	193574816	00	0.00	N	5	-2
296	20231122	1335	1336	1348	1315	55787	74533219	00	0.00	N	5	-1
297	20231121	1336	1356	1356	1320	78293	104834490	00	0.00	N	2	15
298	20231120	1320	1356	1356	1282	91615	121206560	00	0.00	N	5	-10
299	20231117	1331	1313	1331	1295	73852	96709695	00	0.00	N	2	18
300	20231116	1313	1243	1331	1242	243720	315754353	00	0.00	N	2	69
301	20231115	1243	1221	1282	1208	113159	139602100	00	0.00	N	2	35
302	20231114	1208	1142	1209	1133	58342	67324596	00	0.00	N	2	65
303	20231113	1142	1165	1165	1142	61803	71160147	00	0.00	N	5	-23
304	20231110	1165	1186	1187	1141	28163	32985427	00	0.00	N	5	-20
305	20231109	1186	1204	1220	1176	39718	47296896	00	0.00	N	5	-21
306	20231108	1208	1166	1218	1166	59987	71387958	00	0.00	N	2	41
307	20231107	1166	1164	1183	1150	94610	109551237	00	0.00	N	2	14
308	20231106	1152	1127	1187	1120	139763	160335703	00	0.00	N	2	31
309	20231103	1120	1040	1130	1039	289926	317086826	00	0.00	N	2	80
310	20231102	1039	984	1062	916	696247	707547926	00	0.00	N	5	-182
311	20231101	1221	1210	1229	1203	39890	48587883	00	0.00	N	2	10
312	20231031	1210	1221	1282	1203	59301	72626532	00	0.00	N	5	-10
313	20231030	1221	1221	1227	1196	37559	45673237	00	0.00	N	5	-19
314	20231027	1241	1227	1243	1209	30053	36805276	00	0.00	N	5	-2
315	20231026	1243	1251	1251	1190	56151	68224037	00	0.00	N	5	-7
316	20231025	1251	1251	1292	1251	50227	63657108	00	0.00	N	3	0
317	20231024	1251	1186	1251	1160	54368	65590115	00	0.00	N	2	64
318	20231023	1186	1175	1227	1161	47279	56335593	00	0.00	N	3	0
319	20231020	1186	1191	1201	1138	79175	93180842	00	0.00	N	5	-21
320	20231019	1208	1221	1225	1179	41811	50471906	00	0.00	N	5	-24
321	20231018	1232	1246	1256	1227	45450	56480908	00	0.00	N	5	-7
322	20231017	1240	1252	1258	1223	53289	66294566	00	0.00	N	5	-12
323	20231016	1252	1291	1291	1246	95620	120905227	00	0.00	N	5	-42
324	20231013	1295	1295	1302	1278	33755	43659794	00	0.00	N	3	0
325	20231012	1295	1308	1315	1268	120244	154810631	00	0.00	N	5	-1
326	20231011	1296	1271	1298	1271	25964	33400924	00	0.00	N	2	24
327	20231010	1041	1076	1083	1035	90047	94946391	00	0.00	N	5	-35
328	20231006	1076	1084	1085	1064	33710	36294081	00	0.00	N	5	-9
329	20231005	1085	1047	1085	1034	62477	66130133	00	0.00	N	2	41
330	20231004	1044	1070	1070	1030	51998	54274803	00	0.00	N	5	-26
331	20230927	1070	1050	1074	1043	34892	36642109	00	0.00	N	2	20
332	20230926	1050	1053	1065	1045	72901	76584423	00	0.00	N	5	-18
333	20230925	1068	1079	1079	1052	55642	59070871	00	0.00	N	5	-11
334	20230922	1079	1060	1080	1060	42895	45925413	00	0.00	N	5	-11
335	20230921	1090	1084	1109	1069	49532	53473944	00	0.00	N	2	1
336	20230920	1089	1101	1101	1064	86732	93316251	00	0.00	N	5	-12
337	20230919	1101	1133	1133	1098	53475	59348984	00	0.00	N	5	-32
338	20230918	1133	1155	1190	1110	60516	68770146	00	0.00	N	5	-22
339	20230915	1155	1124	1170	1123	66310	76073687	00	0.00	N	2	43
340	20230914	1112	1077	1122	1055	65950	71934571	00	0.00	N	2	25
341	20230913	1087	1100	1108	1079	111789	122385816	00	0.00	N	5	-33
342	20230912	1120	1120	1136	1114	62758	70528952	00	0.00	N	3	0
343	20230911	1120	1124	1143	1079	161029	177697830	00	0.00	N	5	-4
344	20230908	1124	1189	1189	1119	136542	155429225	00	0.00	N	5	-76
345	20230907	1200	1185	1229	1177	175503	212861583	00	0.00	N	2	14
346	20230906	1186	1159	1204	1142	107986	126331467	00	0.00	N	2	27
347	20230905	1159	1168	1183	1148	52370	60545886	00	0.00	N	5	-13
348	20230904	1172	1173	1179	1151	86369	100374954	00	0.00	N	2	4
349	20230901	1168	1165	1190	1145	82336	95914626	00	0.00	N	2	3
350	20230831	1165	1171	1190	1136	191416	222058812	00	0.00	N	2	25
351	20230830	1140	1120	1141	1113	93372	107241670	00	0.00	N	2	29
352	20230829	1111	1108	1130	1105	120744	135102041	00	0.00	N	2	11
353	20230828	1100	1101	1111	1085	68226	74923929	00	0.00	N	3	0
354	20230825	1100	1128	1133	1082	112324	124223572	00	0.00	N	5	-21
355	20230824	1121	1112	1140	1111	120798	136318635	00	0.00	N	5	-1
356	20230823	1122	1114	1133	1082	72319	80394098	00	0.00	N	2	8
357	20230822	1114	1144	1152	1108	121548	136302362	00	0.00	N	5	-18
358	20230821	1132	1109	1145	1105	149702	168797212	00	0.00	N	2	12
359	20230818	1120	1128	1128	1075	187042	206055846	00	0.00	N	5	-8
360	20230817	1128	1125	1132	1081	200776	222767584	00	0.00	N	2	18
361	20230816	1110	1198	1198	1084	183560	206822829	00	0.00	N	5	-1
362	20230814	1111	1111	1118	1081	100586	110661902	00	0.00	N	3	0
363	20230811	1111	1073	1122	1073	130854	144795579	00	0.00	N	2	39
364	20230810	1072	1072	1093	1061	62054	66482047	00	0.00	N	2	1
365	20230809	1071	1056	1077	1041	26283	27937794	00	0.00	N	2	7
366	20230808	1064	1076	1086	1050	48018	50981687	00	0.00	N	5	-20
367	20230807	1084	1062	1090	1051	83954	89980048	00	0.00	N	2	14
368	20230804	1070	1069	1115	1048	70557	74937373	00	0.00	N	2	1
369	20230803	1069	1073	1089	1052	81301	86600676	00	0.00	N	5	-4
370	20230802	1073	1100	1111	1042	108963	118156636	00	0.00	N	5	-48
371	20230801	1121	1086	1121	1082	107459	118599973	00	0.00	N	2	35
372	20230731	1086	1056	1088	1051	63491	67931747	00	0.00	N	2	31
373	20230728	1055	1025	1062	1012	90418	93633669	00	0.00	N	2	39
374	20230727	1016	1018	1050	1013	123653	126527381	00	0.00	N	5	-2
375	20230726	1018	1082	1082	1003	376495	386526774	00	0.00	N	5	-64
376	20230725	1082	1115	1115	1060	342575	367286181	00	0.00	N	5	-33
377	20230724	1115	1083	1115	1068	219459	240053782	00	0.00	N	2	35
378	20230721	1080	1060	1101	1041	193756	208361190	00	0.00	N	5	-10
379	20230720	1090	1096	1130	1080	197640	217510419	00	0.00	N	5	-6
380	20230719	1096	1080	1127	1030	295652	323671102	00	0.00	N	2	16
381	20230718	1080	1138	1143	1075	345081	381189213	00	0.00	N	5	-58
382	20230717	1138	1186	1188	1127	277894	321452394	00	0.00	N	5	-42
383	20230714	1180	1235	1335	1180	1314213	1642315043	00	0.00	N	5	-52
384	20230713	1232	1233	1250	1204	354436	437327806	00	0.00	N	2	2
385	20230712	1230	1260	1265	1218	437426	539247992	00	0.00	N	5	-23
386	20230711	1253	1276	1304	1250	648404	822546515	00	0.00	N	5	-37
387	20230710	1290	1425	1428	1280	1174206	1543493900	00	0.00	N	5	-107
388	20230707	1397	1546	1730	1346	4843640	7461041705	00	0.00	N	5	-101
389	20230706	1498	1618	1720	1450	13621539	21929572793	00	0.00	N	2	150
390	20230705	1348	1048	1348	1037	2417708	3156603841	00	0.00	N	1	311
391	20230704	1037	1068	1095	1010	253329	261479598	00	0.00	N	5	-6
392	20230703	1043	1058	1087	1030	106763	111923857	00	0.00	N	5	-15
393	20230630	1058	1075	1084	1045	60785	64228244	00	0.00	N	5	-17
394	20230629	1075	1111	1116	1061	67948	73232278	00	0.00	N	5	-30
395	20230628	1105	1096	1119	1090	37318	41099870	00	0.00	N	2	5
396	20230627	1100	1100	1120	1079	74407	81965138	00	0.00	N	2	6
397	20230626	1094	1075	1096	1035	72003	77455557	00	0.00	N	2	19
398	20230623	1075	1118	1120	1062	75967	83490860	00	0.00	N	5	-43
399	20230622	1118	1126	1126	1100	70235	78295156	00	0.00	N	5	-6
400	20230621	1124	1123	1133	1118	59058	66277619	00	0.00	N	2	1
401	20230620	1123	1170	1170	1111	117802	134066378	00	0.00	N	5	-47
402	20230619	1170	1195	1222	1170	37507	44454783	00	0.00	N	5	-25
403	20230616	1195	1140	1235	1140	153880	182639912	00	0.00	N	2	56
404	20230615	1139	1147	1150	1132	68890	78656242	00	0.00	N	5	-8
405	20230614	1147	1192	1198	1147	111291	130101374	00	0.00	N	5	-45
406	20230613	1192	1218	1254	1190	89711	108047667	00	0.00	N	5	-21
407	20230612	1213	1230	1267	1200	63330	76759041	00	0.00	N	5	-17
408	20230609	1230	1223	1239	1201	70257	86065600	00	0.00	N	2	8
409	20230608	1222	1254	1266	1212	186749	229694737	00	0.00	N	5	-45
410	20230607	1267	1263	1270	1256	104134	131288410	00	0.00	N	2	5
411	20230605	1262	1294	1294	1250	56271	71464091	00	0.00	N	5	-30
412	20230602	1292	1286	1307	1279	42053	54026308	00	0.00	N	2	8
413	20230601	1284	1330	1330	1282	63327	81826263	00	0.00	N	5	-34
414	20230531	1318	1308	1350	1300	50163	66400504	00	0.00	N	2	10
415	20230530	1308	1302	1338	1287	55545	73113969	00	0.00	N	2	8
416	20230526	1300	1293	1320	1292	38846	50714431	00	0.00	N	2	3
417	20230525	1297	1303	1313	1270	89505	115717401	00	0.00	N	5	-7
418	20230524	1304	1307	1319	1294	22162	28869902	00	0.00	N	5	-3
419	20230523	1307	1330	1350	1305	78377	103928706	00	0.00	N	3	0
420	20230522	1307	1284	1322	1275	52586	68439790	00	0.00	N	2	23
421	20230519	1284	1262	1298	1262	87735	112242331	00	0.00	N	2	15
422	20230518	1269	1300	1300	1264	42485	54013292	00	0.00	N	5	-9
423	20230517	1278	1239	1290	1201	88341	112258340	00	0.00	N	2	38
424	20230516	1240	1325	1325	1240	152368	192560442	00	0.00	N	5	-61
425	20230515	1301	1327	1350	1299	148161	194642632	00	0.00	N	5	-40
426	20230512	1341	1316	1353	1316	43665	58369606	00	0.00	N	5	-4
427	20230511	1345	1335	1375	1333	67844	91100543	00	0.00	N	3	0
428	20230510	1345	1334	1425	1331	55789	75387052	00	0.00	N	5	-9
429	20230509	1354	1375	1397	1339	122082	164895879	00	0.00	N	5	-43
430	20230508	1397	1412	1459	1335	95853	133398637	00	0.00	N	5	-14
431	20230504	1411	1519	1526	1390	280652	403857075	00	0.00	N	5	-108
432	20230503	1519	1421	1650	1404	771805	1186434956	00	0.00	N	2	92
433	20230502	1427	1371	1455	1371	56539	80561648	00	0.00	N	2	12
434	20230428	1415	1459	1459	1371	96251	135352919	00	0.00	N	5	-4
435	20230427	1419	1435	1435	1338	91603	127089248	00	0.00	N	2	43
436	20230426	1376	1359	1424	1348	126566	175976845	00	0.00	N	2	18
437	20230425	1358	1431	1449	1348	199819	275077029	00	0.00	N	5	-76
438	20230424	1434	1441	1454	1365	125965	177276796	00	0.00	N	5	-6
439	20230421	1440	1451	1525	1421	195443	285226726	00	0.00	N	5	-10
440	20230420	1450	1529	1529	1428	171889	251038774	00	0.00	N	5	-66
441	20230419	1516	1507	1585	1483	457121	702470734	00	0.00	N	2	9
442	20230418	1507	1410	1519	1370	544724	793343522	00	0.00	N	2	97
443	20230417	1410	1429	1436	1390	201442	284294048	00	0.00	N	5	-24
444	20230414	1434	1487	1526	1434	314366	460610045	00	0.00	N	5	-50
445	20230413	1484	1511	1530	1416	301931	443306720	00	0.00	N	5	-50
446	20230412	1534	1603	1603	1512	372624	576534829	00	0.00	N	5	-69
447	20230411	1603	1595	1630	1552	305068	488842613	00	0.00	N	2	3
448	20230410	1600	1611	1640	1533	270591	427621346	00	0.00	N	2	3
449	20230407	1597	1576	1610	1520	227074	358249202	00	0.00	N	2	21
450	20230406	1576	1615	1630	1508	378926	592129361	00	0.00	N	5	-26
451	20230405	1602	1664	1718	1562	494325	804118418	00	0.00	N	5	-44
452	20230404	1646	1698	1719	1580	474042	794073640	00	0.00	N	2	1
453	20230403	1645	1700	1700	1575	444204	720454332	00	0.00	N	5	-31
454	20230331	1676	1902	1902	1620	1404090	2375904671	00	0.00	N	5	-252
455	20230330	1928	1931	2020	1859	1160523	2251607087	00	0.00	N	2	18
456	20230329	1910	1605	2030	1604	6169277	11545190587	00	0.00	N	2	293
457	20230328	1617	1585	1644	1538	723320	1159428615	00	0.00	N	2	32
458	20230327	1585	1665	1671	1578	1105842	1783768392	00	0.00	N	5	-79
459	20230324	1664	1444	1718	1433	5411447	8745092006	00	0.00	N	2	220
460	20230323	1444	1402	1542	1382	2464777	3641174486	00	0.00	N	2	40
461	20230322	1404	1448	1448	1382	587265	825314965	00	0.00	N	5	-29
462	20230321	1433	1398	1580	1369	4698262	7003855515	00	0.00	N	2	73
463	20230320	1360	1441	1488	1348	1269190	1790639370	00	0.00	N	5	-90
464	20230317	1450	1470	1634	1401	10352819	15915807665	00	0.00	N	2	193
465	20230316	1257	976	1257	970	1713599	2004909563	00	0.00	N	1	290
466	20230315	967	925	990	925	132721	127230570	00	0.00	N	2	32
467	20230314	935	965	965	920	135485	126513735	00	0.00	N	5	-35
468	20230313	970	985	985	943	211790	204237810	00	0.00	N	5	-30
469	20230310	1000	1034	1034	994	136470	137250401	00	0.00	N	5	-25
470	20230309	1025	1051	1066	1017	157605	162487920	00	0.00	N	5	-26
471	20230308	1051	1069	1069	1035	115245	120448866	00	0.00	N	5	-18
472	20230307	1069	1068	1076	1047	149746	159000224	00	0.00	N	2	8
473	20230306	1061	1070	1071	1040	96197	101557476	00	0.00	N	5	-9
474	20230303	1070	1065	1088	1065	80010	85991209	00	0.00	N	2	5
475	20230302	1065	1080	1088	1028	51785	55483987	00	0.00	N	5	-5
476	20230228	1070	1047	1076	1047	46465	49549387	00	0.00	N	2	12
477	20230227	1058	1081	1081	1049	73786	77910083	00	0.00	N	5	-26
478	20230224	1084	1106	1106	1084	78457	85682559	00	0.00	N	5	-9
479	20230223	1093	1087	1110	1084	66741	73019780	00	0.00	N	2	2
480	20230222	1091	1130	1151	1090	185660	206585075	00	0.00	N	5	-39
481	20230221	1130	1126	1170	1126	91274	104530931	00	0.00	N	2	4
482	20230220	1126	1153	1155	1107	91891	103628948	00	0.00	N	5	-26
483	20230217	1152	1160	1198	1152	69201	80546487	00	0.00	N	5	-8
484	20230216	1160	1173	1178	1151	83023	96475716	00	0.00	N	2	10
485	20230215	1150	1244	1252	1143	218053	259856331	00	0.00	N	5	-94
486	20230214	1244	1244	1284	1230	168953	212109301	00	0.00	N	2	9
487	20230213	1235	1269	1269	1230	119797	148719421	00	0.00	N	5	-34
488	20230210	1269	1294	1347	1235	360426	455984966	00	0.00	N	5	-43
489	20230209	1312	1212	1320	1200	1053495	1353174301	00	0.00	N	2	112
490	20230208	1200	1205	1205	1196	69849	83744991	00	0.00	N	3	0
491	20230207	1200	1190	1220	1189	71081	85116598	00	0.00	N	2	10
492	20230206	1190	1187	1207	1187	59915	71667848	00	0.00	N	5	-17
493	20230203	1207	1235	1235	1193	59604	72049234	00	0.00	N	5	-9
494	20230202	1216	1209	1240	1196	109848	133463750	00	0.00	N	2	23
495	20230201	1193	1199	1218	1190	97859	117025376	00	0.00	N	5	-6
496	20230131	1199	1202	1214	1195	92371	110845949	00	0.00	N	5	-17
497	20230130	1216	1240	1240	1211	55039	66976564	00	0.00	N	5	-4
498	20230127	1220	1220	1237	1202	71048	86403027	00	0.00	N	3	0
499	20230126	1220	1224	1224	1191	106159	127337687	00	0.00	N	5	-4
500	20230125	1224	1212	1251	1209	56852	69297536	00	0.00	N	2	24
501	20230120	1200	1180	1215	1165	91620	109700390	00	0.00	N	2	20
502	20230119	1180	1170	1195	1145	126484	147522365	00	0.00	N	2	10
503	20230118	1170	1190	1200	1170	94998	112159055	00	0.00	N	5	-30
504	20230117	1200	1230	1230	1190	102068	122589985	00	0.00	N	5	-30
505	20230116	1230	1215	1255	1205	129846	159526565	00	0.00	N	2	20
506	20230113	1210	1200	1215	1175	90783	108635130	00	0.00	N	2	15
507	20230112	1195	1230	1230	1170	123670	147112650	00	0.00	N	5	-20
508	20230111	1215	1190	1225	1185	119966	144144670	00	0.00	N	2	10
509	20230110	1205	1190	1225	1175	221240	264419245	00	0.00	N	2	15
510	20230109	1190	1095	1285	1090	2022589	2443045930	00	0.00	N	2	115
511	20230106	1075	1070	1100	1050	152493	164075275	00	0.00	N	2	15
512	20230105	1060	1075	1075	1045	52218	55378175	00	0.00	N	5	-10
513	20230104	1070	1020	1085	1015	108152	113912235	00	0.00	N	2	30
514	20230103	1040	1010	1040	976	171075	171844866	00	0.00	N	2	20
515	20230102	1020	1070	1085	1010	85056	87920950	00	0.00	N	5	-40
516	20221229	1060	1025	1105	1010	254975	265760400	00	0.00	N	2	25
517	20221228	1035	1090	1095	1035	85605	89979555	02	0.00	N	5	-40
518	20221227	1075	1040	1085	1040	113711	121314080	00	0.00	N	2	10
519	20221226	1065	1070	1070	1015	156858	163882495	00	0.00	N	5	-5
520	20221223	1070	1125	1145	1040	258322	276393225	00	0.00	N	5	-45
521	20221222	1115	1100	1155	1100	206785	233341300	00	0.00	N	3	0
522	20221221	1115	1125	1145	1110	132837	148950010	00	0.00	N	5	-15
523	20221220	1130	1195	1200	1115	412225	473710715	00	0.00	N	5	-75
524	20221219	1205	1230	1240	1205	215224	262347925	00	0.00	N	5	-40
525	20221216	1245	1255	1265	1235	88062	109789360	00	0.00	N	5	-30
526	20221215	1275	1270	1285	1245	77451	98087075	00	0.00	N	2	5
527	20221214	1270	1265	1275	1250	96489	121980890	00	0.00	N	2	20
528	20221213	1250	1250	1280	1235	125542	157280360	00	0.00	N	2	10
529	20221212	1240	1250	1255	1230	125734	155969230	00	0.00	N	5	-10
530	20221209	1250	1245	1255	1215	242904	299539805	00	0.00	N	2	15
531	20221208	1235	1290	1290	1215	441184	548255895	00	0.00	N	5	-55
532	20221207	1290	1275	1310	1260	116572	149781505	00	0.00	N	2	10
533	20221206	1280	1305	1305	1265	134298	172060770	00	0.00	N	5	-25
534	20221205	1305	1340	1345	1295	265669	347433645	00	0.00	N	5	-40
535	20221202	1345	1370	1375	1315	336631	451242285	00	0.00	N	5	-25
536	20221201	1370	1400	1400	1365	227270	312682995	00	0.00	N	5	-5
537	20221130	1375	1390	1400	1360	256545	354974365	00	0.00	N	3	0
538	20221129	1375	1375	1390	1345	258359	354663230	00	0.00	N	3	0
539	20221128	1375	1400	1400	1355	336301	461314475	00	0.00	N	5	-25
540	20221125	1400	1455	1455	1380	361071	506776930	00	0.00	N	5	-50
541	20221124	1450	1435	1470	1420	360125	518909780	00	0.00	N	2	35
542	20221123	1415	1385	1455	1385	645224	914289930	00	0.00	N	2	40
543	20221122	1375	1370	1415	1355	400631	553093720	00	0.00	N	5	-25
544	20221121	1400	1560	1715	1360	3315133	5042686050	00	0.00	N	5	-125
545	20221118	1525	1360	1540	1340	2367302	3463905495	00	0.00	N	2	165
546	20221117	1360	1305	1395	1295	423241	572035385	00	0.00	N	2	50
547	20221116	1310	1380	1380	1305	319883	424254315	00	0.00	N	5	-55
548	20221115	1365	1365	1375	1335	289377	391948785	00	0.00	N	5	-5
549	20221114	1370	1370	1410	1360	339764	468607155	00	0.00	N	5	-15
550	20221111	1385	1490	1500	1385	839169	1200064120	00	0.00	N	5	-45
551	20221110	1430	1295	1480	1280	2865633	4028826325	00	0.00	N	2	135
552	20221109	1295	1290	1315	1275	239296	311338055	00	0.00	N	2	10
553	20221108	1285	1255	1290	1255	142946	182514915	00	0.00	N	2	25
554	20221107	1260	1290	1290	1255	222623	281873240	00	0.00	N	5	-40
555	20221104	1300	1315	1315	1260	191374	246050775	00	0.00	N	5	-10
556	20221103	1310	1275	1325	1255	235042	305379565	00	0.00	N	2	20
557	20221102	1290	1320	1320	1275	162134	209782820	00	0.00	N	5	-30
558	20221101	1320	1285	1330	1270	258351	335668430	00	0.00	N	2	55
559	20221031	1265	1265	1330	1255	286948	368849960	00	0.00	N	2	10
560	20221028	1255	1280	1285	1245	195952	247400105	00	0.00	N	5	-35
561	20221027	1290	1260	1305	1255	237682	302323990	00	0.00	N	2	30
562	20221026	1260	1350	1350	1260	354119	457442175	00	0.00	N	5	-85
563	20221025	1345	1295	1365	1265	317700	418063055	00	0.00	N	2	70
564	20221024	1275	1265	1320	1250	318307	407149925	00	0.00	N	2	15
565	20221021	1260	1300	1305	1250	295545	374374450	00	0.00	N	5	-45
566	20221020	1305	1325	1360	1280	269960	353863095	00	0.00	N	5	-35
567	20221019	1340	1415	1415	1325	369350	504778100	00	0.00	N	5	-55
568	20221018	1395	1405	1430	1365	508063	706725235	00	0.00	N	2	15
569	20221017	1380	1365	1390	1335	304869	415284900	00	0.00	N	5	-10
570	20221014	1390	1390	1445	1365	650578	905980345	00	0.00	N	2	30
571	20221013	1360	1430	1445	1345	880543	1208168275	00	0.00	N	5	-105
572	20221012	1465	1545	1550	1320	1321355	1890704650	00	0.00	N	5	-80
573	20221011	1545	1760	1775	1465	1661811	2581261560	00	0.00	N	5	-260
574	20221007	1805	2060	2110	1740	1754430	3276219015	00	0.00	N	5	-215
575	20221006	2020	1860	2020	1860	488218	963817355	00	0.00	N	2	190
576	20221005	1830	1825	1930	1800	624582	1149291900	00	0.00	N	2	40
577	20221004	1790	1735	1865	1730	585107	1043756125	00	0.00	N	2	125
578	20220930	1665	1805	1805	1650	1209648	2072586565	00	0.00	N	5	-195
579	20220929	1860	2115	2680	1800	1801508	4068819490	00	0.00	N	5	-390
580	20220928	2250	3050	3050	2250	1606587	4140974055	00	0.00	N	4	-960
581	20220927	3210	3980	4025	3200	1722885	6050652220	00	0.00	N	5	-690
582	20220926	3900	3425	4055	3425	1272390	4850262375	00	0.00	N	2	565
583	20220923	3335	3265	3400	3265	484498	1614693800	00	0.00	N	2	70
584	20220922	3265	3200	3345	3150	639721	2069346955	00	0.00	N	2	125
585	20220921	3140	3000	3140	3000	757559	2322848565	00	0.00	N	2	155
586	20220920	2985	3020	3050	2955	378830	1135003615	00	0.00	N	5	-15
587	20220919	3000	3005	3050	2990	576784	1735398815	00	0.00	N	2	100
588	20220916	2900	2960	3030	2900	557685	1655907330	00	0.00	N	5	-100
589	20220915	3000	3070	3185	2885	990126	3019520690	00	0.00	N	2	20
590	20220914	2980	2680	3035	2680	1196566	3497744875	00	0.00	N	2	195
591	20220913	2785	2695	2820	2695	634953	1762039555	00	0.00	N	2	220
592	20220908	2565	2450	2565	2450	564935	1430069095	00	0.00	N	2	215
593	20220907	2350	2860	2950	2350	980968	2683049855	00	0.00	N	5	-360
594	20220906	2710	2540	2795	2530	927852	2442282370	00	0.00	N	2	225
595	20220905	2485	2305	2500	2290	1787533	4300687610	00	0.00	N	2	200
596	20220902	2285	2195	2330	2150	1555985	3497655985	00	0.00	N	2	115
597	20220901	2170	2110	2240	2070	1067106	2309600180	00	0.00	N	2	75
598	20220831	2095	2000	2105	1970	609169	1257529200	00	0.00	N	2	80
599	20220830	2015	2100	2110	1950	803524	1616512715	00	0.00	N	5	-100
600	20220829	2115	1985	2135	1945	751991	1551275075	00	0.00	N	2	75
601	20220826	2040	2015	2060	2000	399119	811656710	00	0.00	N	2	20
602	20220825	2020	2065	2070	2005	482590	979755510	00	0.00	N	5	-50
603	20220824	2070	1950	2080	1935	1206995	2443311195	00	0.00	N	2	125
604	20220823	1945	1890	1945	1880	323089	616773600	00	0.00	N	2	35
605	20220822	1910	1900	1990	1890	762310	1476697065	00	0.00	N	5	-10
606	20220819	1920	1905	1955	1890	491066	945154440	00	0.00	N	2	15
607	20220818	1905	1885	1935	1870	521724	991112885	00	0.00	N	5	-5
608	20220817	1910	1850	1915	1820	1259733	2366155995	00	0.00	N	2	50
609	20220816	1860	1760	1905	1700	1561549	2869881110	00	0.00	N	2	90
610	20220812	1770	1795	1830	1750	296328	527742455	00	0.00	N	5	-25
611	20220811	1795	1820	1835	1750	526607	939529725	00	0.00	N	5	-10
612	20220810	1805	1705	1830	1670	944968	1679802125	00	0.00	N	2	80
613	20220809	1725	1695	1750	1650	269307	458631255	00	0.00	N	2	30
614	20220808	1695	1730	1775	1675	269605	457945060	00	0.00	N	5	-50
615	20220805	1745	1695	1770	1675	483257	834185820	00	0.00	N	2	65
616	20220804	1680	1605	1750	1605	853332	1451723900	00	0.00	N	2	85
617	20220803	1595	1550	1650	1530	261538	419731635	00	0.00	N	2	40
618	20220802	1555	1610	1635	1500	329793	508732415	00	0.00	N	5	-60
619	20220801	1615	1620	1660	1585	244966	397240650	00	0.00	N	3	0
620	20220729	1615	1585	1630	1530	270837	425973700	00	0.00	N	2	55
621	20220728	1560	1505	1610	1505	374079	583959805	00	0.00	N	2	60
622	20220727	1500	1480	1510	1455	106648	158690915	00	0.00	N	2	5
623	20220726	1495	1550	1550	1475	254867	383202090	00	0.00	N	5	-60
624	20220725	1555	1570	1575	1535	113444	176235115	00	0.00	N	5	-15
625	20220722	1570	1545	1600	1540	240224	377295425	00	0.00	N	2	30
626	20220721	1540	1545	1550	1515	124970	190977375	00	0.00	N	5	-5
627	20220720	1545	1575	1655	1520	295519	465442255	00	0.00	N	5	-10
628	20220719	1555	1510	1570	1500	189021	289421210	00	0.00	N	2	35
629	20220718	1520	1515	1575	1515	232646	355988285	00	0.00	N	5	-5
630	20220715	1525	1440	1650	1420	624756	952193335	00	0.00	N	2	85
631	20220714	1440	1400	1475	1380	145533	208591630	00	0.00	N	2	40
632	20220713	1400	1400	1440	1350	104661	146661765	00	0.00	N	5	-15
633	20220712	1415	1510	1510	1415	160059	230838015	00	0.00	N	5	-95
634	20220711	1510	1530	1560	1485	183938	278837930	00	0.00	N	5	-5
635	20220708	1515	1480	1535	1475	155623	234629760	00	0.00	N	2	50
636	20220707	1465	1420	1475	1415	98371	142378025	00	0.00	N	2	50
637	20220706	1415	1470	1505	1410	155604	224633575	00	0.00	N	5	-65
638	20220705	1480	1435	1495	1420	156780	228094825	00	0.00	N	2	60
639	20220704	1420	1530	1595	1410	363020	531375530	00	0.00	N	5	-130
640	20220701	1550	1645	1675	1550	353208	564547935	00	0.00	N	5	-120
641	20220630	1670	1575	1725	1570	999873	1674024990	00	0.00	N	2	70
642	20220629	1600	1580	1645	1525	581625	925957700	00	0.00	N	5	-35
643	20220628	1635	1510	1795	1445	3577445	5904485765	00	0.00	N	2	155
644	20220627	1480	1355	1595	1335	1632966	2419080555	00	0.00	N	2	150
645	20220624	1330	1295	1350	1295	476054	630011505	00	0.00	N	2	35
646	20220623	1295	1315	1410	1255	631968	836204000	00	0.00	N	5	-30
647	20220622	1325	1495	1510	1305	985228	1344629755	00	0.00	N	5	-145
648	20220621	1470	1490	1525	1430	478394	710323710	00	0.00	N	5	-20
649	20220620	1490	1665	1715	1490	617402	952045535	00	0.00	N	5	-175
650	20220617	1665	1570	1760	1555	754612	1249864550	00	0.00	N	2	25
651	20220616	1640	1770	1805	1640	424492	729468895	00	0.00	N	5	-95
652	20220615	1735	1745	1870	1710	419499	739750280	00	0.00	N	5	-135
653	20220614	1870	1800	1880	1730	568390	1014945740	00	0.00	N	2	30
654	20220613	1840	2010	2045	1805	990383	1873676100	00	0.00	N	5	-245
655	20220610	2085	2075	2095	2030	358495	737355125	00	0.00	N	5	-10
656	20220609	2095	2195	2210	2075	416810	881840705	00	0.00	N	5	-95
657	20220608	2190	2375	2385	2185	919152	2058377435	00	0.00	N	5	-180
658	20220607	2370	2440	2500	2350	396662	948466745	00	0.00	N	5	-45
659	20220603	2415	2465	2515	2405	582399	1423682815	00	0.00	N	5	-60
660	20220602	2475	2370	2670	2360	3360335	8456932575	00	0.00	N	2	115
661	20220531	2360	2435	2450	2335	789038	1884606225	00	0.00	N	5	-35
662	20220530	2395	2435	2515	2370	1099207	2663444080	00	0.00	N	5	-30
663	20220527	2425	2500	2505	2330	1530243	3668936105	00	0.00	N	5	-60
664	20220526	2485	2765	2765	2430	2173151	5532496925	00	0.00	N	5	-150
665	20220525	2635	3195	3195	2615	4214515	11856938360	00	0.00	N	5	-560
666	20220524	3194	3194	3194	3194	0	0	00	0.00	N	0	0
667	20220523	3194	3194	3194	3194	0	0	00	0.00	N	0	0
668	20220520	3194	3194	3194	3194	0	0	00	0.00	N	0	0
669	20220519	3194	3194	3194	3194	0	0	00	0.00	N	0	0
670	20220518	3194	3194	3194	3194	0	0	00	0.00	N	0	0
671	20220517	3194	3194	3194	3194	0	0	00	0.00	N	0	0
672	20220516	3194	3194	3194	3194	0	0	00	0.00	N	0	0