30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 3 | 20250110 | 192700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20250110 | 192600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20250110 | 192500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20250110 | 192400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20250110 | 192300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20250110 | 192200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20250110 | 192100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20250110 | 192000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20250110 | 191900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20250110 | 191800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20250110 | 191700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20250110 | 191600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20250110 | 191500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20250110 | 191400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20250110 | 191300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20250110 | 191200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20250110 | 191100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20250110 | 191000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20250110 | 190900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20250110 | 190800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20250110 | 190700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20250110 | 190600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20250110 | 190500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20250110 | 190400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20250110 | 190300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20250110 | 190200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20250110 | 190100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20250110 | 190000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20250110 | 185900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20250110 | 185800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 33 | 20250110 | 185700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20250110 | 185600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20250110 | 185500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20250110 | 185400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20250110 | 185300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20250110 | 185200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20250110 | 185100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20250110 | 185000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20250110 | 184900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20250110 | 184800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20250110 | 184700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20250110 | 184600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20250110 | 184500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20250110 | 184400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20250110 | 184300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20250110 | 184200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20250110 | 184100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20250110 | 184000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20250110 | 183900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20250110 | 183800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20250110 | 183700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20250110 | 183600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20250110 | 183500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20250110 | 183400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20250110 | 183300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20250110 | 183200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20250110 | 183100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20250110 | 183000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20250110 | 182900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20250110 | 182800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 63 | 20250110 | 182700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20250110 | 182600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20250110 | 182500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20250110 | 182400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20250110 | 182300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20250110 | 182200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20250110 | 182100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20250110 | 182000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20250110 | 181900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20250110 | 181800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20250110 | 181700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20250110 | 181600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20250110 | 181500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20250110 | 181400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20250110 | 181300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20250110 | 181200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20250110 | 181100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20250110 | 181000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20250110 | 180900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20250110 | 180800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20250110 | 180700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20250110 | 180600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20250110 | 180500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20250110 | 180400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20250110 | 180300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20250110 | 180200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20250110 | 180100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20250110 | 180000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20250110 | 175900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20250110 | 175800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 93 | 20250110 | 175700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20250110 | 175600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20250110 | 175500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20250110 | 175400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20250110 | 175300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20250110 | 175200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20250110 | 175100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20250110 | 175000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20250110 | 174900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20250110 | 174800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20250110 | 174700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20250110 | 174600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20250110 | 174500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20250110 | 174400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20250110 | 174300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20250110 | 174200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20250110 | 174100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20250110 | 174000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20250110 | 173900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20250110 | 173800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20250110 | 173700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20250110 | 173600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20250110 | 173500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20250110 | 173400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20250110 | 173300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20250110 | 173200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20250110 | 173100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20250110 | 173000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20250110 | 172900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20250110 | 172800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 123 | 20250110 | 172700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20250110 | 172600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20250110 | 172500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20250110 | 172400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20250110 | 172300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20250110 | 172200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20250110 | 172100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20250110 | 172000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20250110 | 171900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20250110 | 171800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20250110 | 171700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20250110 | 171600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20250110 | 171500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20250110 | 171400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20250110 | 171300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20250110 | 171200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20250110 | 171100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20250110 | 171000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20250110 | 170900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20250110 | 170800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20250110 | 170700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20250110 | 170600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20250110 | 170500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20250110 | 170400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20250110 | 170300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20250110 | 170200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20250110 | 170100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20250110 | 170000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20250110 | 165900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20250110 | 165800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 153 | 20250110 | 165700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20250110 | 165600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20250110 | 165500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20250110 | 165400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20250110 | 165300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20250110 | 165200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20250110 | 165100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20250110 | 165000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20250110 | 164900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20250110 | 164800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20250110 | 164700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20250110 | 164600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20250110 | 164500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20250110 | 164400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20250110 | 164300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20250110 | 164200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20250110 | 164100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20250110 | 164000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20250110 | 163900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20250110 | 163800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20250110 | 163700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20250110 | 163600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20250110 | 163500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20250110 | 163400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20250110 | 163300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20250110 | 163200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20250110 | 163100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20250110 | 163000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20250110 | 162900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20250110 | 162800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 183 | 20250110 | 162700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20250110 | 162600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20250110 | 162500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20250110 | 162400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20250110 | 162300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20250110 | 162200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20250110 | 162100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20250110 | 162000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20250110 | 161900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20250110 | 161800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20250110 | 161700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20250110 | 161600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20250110 | 161500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20250110 | 161400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20250110 | 161300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20250110 | 161200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20250110 | 161100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20250110 | 161000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20250110 | 160900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20250110 | 160800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20250110 | 160700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20250110 | 160600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20250110 | 160500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20250110 | 160400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20250110 | 160300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20250110 | 160200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20250110 | 160100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20250110 | 160000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20250110 | 155900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20250110 | 155800 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 213 | 20250110 | 155700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20250110 | 155600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20250110 | 155500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20250110 | 155400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20250110 | 155300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20250110 | 155200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20250110 | 155100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20250110 | 155000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20250110 | 154900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20250110 | 154800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20250110 | 154700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20250110 | 154600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20250110 | 154500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20250110 | 154400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20250110 | 154300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20250110 | 154200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20250110 | 154100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20250110 | 154000 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20250110 | 153900 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20250110 | 153800 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20250110 | 153700 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20250110 | 153600 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20250110 | 153500 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20250110 | 153400 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20250110 | 153300 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20250110 | 153200 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20250110 | 153100 | 11385346605 | 443 | 443 | 443 | 443 | 0 |
| 240 | 20250110 | 153000 | 11385346605 | 443 | 443 | 443 | 443 | 88237 |
| 241 | 20250110 | 152900 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20250110 | 152800 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 243 | 20250110 | 152700 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20250110 | 152600 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20250110 | 152500 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20250110 | 152400 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20250110 | 152300 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20250110 | 152200 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20250110 | 152100 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20250110 | 152000 | 11346257614 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20250110 | 151900 | 11346257614 | 437 | 437 | 437 | 434 | 76963 |
| 252 | 20250110 | 151800 | 11312718133 | 438 | 439 | 439 | 436 | 24733 |
| 253 | 20250110 | 151700 | 11301901458 | 439 | 436 | 439 | 436 | 19832 |
| 254 | 20250110 | 151600 | 11293217355 | 438 | 435 | 438 | 434 | 27477 |
| 255 | 20250110 | 151500 | 11281222846 | 436 | 435 | 436 | 431 | 30310 |
| 256 | 20250110 | 151400 | 11268121327 | 435 | 435 | 435 | 430 | 23759 |
| 257 | 20250110 | 151300 | 11257819406 | 435 | 437 | 437 | 434 | 3865 |
| 258 | 20250110 | 151200 | 11256138612 | 434 | 435 | 437 | 434 | 28727 |
| 259 | 20250110 | 151100 | 11243649260 | 435 | 435 | 437 | 434 | 8360 |
| 260 | 20250110 | 151000 | 11240013338 | 437 | 429 | 437 | 429 | 37082 |
| 261 | 20250110 | 150900 | 11223990721 | 430 | 437 | 437 | 428 | 129592 |
| 262 | 20250110 | 150800 | 11168119747 | 438 | 438 | 440 | 438 | 44137 |
| 263 | 20250110 | 150700 | 11148748405 | 437 | 437 | 437 | 437 | 15045 |
| 264 | 20250110 | 150600 | 11142173740 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20250110 | 150500 | 11142173740 | 437 | 439 | 440 | 437 | 30826 |
| 266 | 20250110 | 150400 | 11128694542 | 437 | 440 | 441 | 437 | 25756 |
| 267 | 20250110 | 150300 | 11117405064 | 440 | 442 | 443 | 437 | 150082 |
| 268 | 20250110 | 150200 | 11051508027 | 442 | 443 | 443 | 440 | 16719 |
| 269 | 20250110 | 150100 | 11044143149 | 442 | 443 | 444 | 442 | 10603 |
| 270 | 20250110 | 150000 | 11039449512 | 443 | 443 | 443 | 443 | 3542 |
| 271 | 20250110 | 145900 | 11037880406 | 443 | 444 | 444 | 442 | 31337 |
| 272 | 20250110 | 145800 | 11024017916 | 444 | 446 | 446 | 442 | 31217 |
| 273 | 20250110 | 145700 | 11010179806 | 445 | 449 | 449 | 445 | 15255 |
| 274 | 20250110 | 145600 | 11003373757 | 448 | 450 | 450 | 448 | 7774 |
| 275 | 20250110 | 145500 | 10999885625 | 448 | 445 | 453 | 444 | 40206 |
| 276 | 20250110 | 145400 | 10981825896 | 445 | 444 | 446 | 443 | 18368 |
| 277 | 20250110 | 145300 | 10973668258 | 443 | 444 | 446 | 442 | 54696 |
| 278 | 20250110 | 145200 | 10949419343 | 444 | 446 | 446 | 442 | 47847 |
| 279 | 20250110 | 145100 | 10928198694 | 442 | 447 | 447 | 442 | 35154 |
| 280 | 20250110 | 145000 | 10912568604 | 447 | 453 | 453 | 447 | 79161 |
| 281 | 20250110 | 144900 | 10876950944 | 451 | 454 | 454 | 451 | 10872 |
| 282 | 20250110 | 144800 | 10872035703 | 454 | 454 | 454 | 453 | 21945 |
| 283 | 20250110 | 144700 | 10862093831 | 453 | 454 | 454 | 453 | 6016 |
| 284 | 20250110 | 144600 | 10859367982 | 453 | 453 | 456 | 453 | 16490 |
| 285 | 20250110 | 144500 | 10851893907 | 453 | 455 | 455 | 453 | 22734 |
| 286 | 20250110 | 144400 | 10841579629 | 454 | 454 | 456 | 453 | 10948 |
| 287 | 20250110 | 144300 | 10836609388 | 456 | 455 | 456 | 454 | 6704 |
| 288 | 20250110 | 144200 | 10833559757 | 456 | 456 | 456 | 454 | 1625 |
| 289 | 20250110 | 144100 | 10832821179 | 457 | 455 | 457 | 454 | 6332 |
| 290 | 20250110 | 144000 | 10829941348 | 457 | 458 | 458 | 456 | 10752 |
| 291 | 20250110 | 143900 | 10825029514 | 458 | 457 | 459 | 457 | 19003 |
| 292 | 20250110 | 143800 | 10816322069 | 459 | 455 | 460 | 455 | 17452 |
| 293 | 20250110 | 143700 | 10808330466 | 456 | 454 | 456 | 454 | 11580 |
| 294 | 20250110 | 143600 | 10803067311 | 454 | 455 | 455 | 454 | 8677 |
| 295 | 20250110 | 143500 | 10799119375 | 455 | 454 | 455 | 453 | 1163 |
| 296 | 20250110 | 143400 | 10798591528 | 455 | 455 | 455 | 454 | 1045 |
| 297 | 20250110 | 143300 | 10798116903 | 455 | 454 | 455 | 452 | 21595 |
| 298 | 20250110 | 143200 | 10788330424 | 452 | 455 | 456 | 452 | 12787 |
| 299 | 20250110 | 143100 | 10782534909 | 456 | 457 | 457 | 453 | 6005 |
| 300 | 20250110 | 143000 | 10779803550 | 458 | 459 | 463 | 457 | 4130 |
| 301 | 20250110 | 142900 | 10777909525 | 459 | 464 | 464 | 459 | 19847 |
| 302 | 20250110 | 142800 | 10768766998 | 464 | 462 | 465 | 462 | 28899 |
| 303 | 20250110 | 142700 | 10755383222 | 463 | 458 | 465 | 458 | 29942 |
| 304 | 20250110 | 142600 | 10741552743 | 459 | 452 | 460 | 451 | 43833 |
| 305 | 20250110 | 142500 | 10721643989 | 452 | 453 | 453 | 451 | 7353 |
| 306 | 20250110 | 142400 | 10718324182 | 453 | 454 | 454 | 451 | 20453 |
| 307 | 20250110 | 142300 | 10709054683 | 454 | 452 | 454 | 451 | 7383 |
| 308 | 20250110 | 142200 | 10705713383 | 452 | 452 | 453 | 451 | 20130 |
| 309 | 20250110 | 142100 | 10696620426 | 452 | 455 | 455 | 452 | 22557 |
| 310 | 20250110 | 142000 | 10686404233 | 454 | 455 | 455 | 452 | 31383 |
| 311 | 20250110 | 141900 | 10672172593 | 455 | 452 | 456 | 451 | 39393 |
| 312 | 20250110 | 141800 | 10654327889 | 452 | 461 | 461 | 451 | 65722 |
| 313 | 20250110 | 141700 | 10624324566 | 461 | 463 | 463 | 461 | 29784 |
| 314 | 20250110 | 141600 | 10610554450 | 463 | 465 | 465 | 462 | 3466 |
| 315 | 20250110 | 141500 | 10608950902 | 464 | 465 | 467 | 462 | 842 |
| 316 | 20250110 | 141400 | 10608559599 | 462 | 466 | 471 | 462 | 29041 |
| 317 | 20250110 | 141300 | 10595050506 | 466 | 468 | 468 | 463 | 63625 |
| 318 | 20250110 | 141200 | 10565437510 | 469 | 469 | 470 | 469 | 5068 |
| 319 | 20250110 | 141100 | 10563060617 | 469 | 471 | 472 | 469 | 6785 |
| 320 | 20250110 | 141000 | 10559860180 | 472 | 470 | 472 | 469 | 17174 |
| 321 | 20250110 | 140900 | 10551772091 | 471 | 470 | 471 | 469 | 10376 |
| 322 | 20250110 | 140800 | 10546887699 | 470 | 467 | 471 | 467 | 1908 |
| 323 | 20250110 | 140700 | 10545996308 | 467 | 469 | 472 | 467 | 14033 |
| 324 | 20250110 | 140600 | 10539415740 | 469 | 469 | 470 | 469 | 892 |
| 325 | 20250110 | 140500 | 10538997390 | 472 | 473 | 473 | 468 | 2760 |
| 326 | 20250110 | 140400 | 10537694937 | 473 | 471 | 473 | 467 | 37055 |
| 327 | 20250110 | 140300 | 10520288696 | 468 | 470 | 471 | 468 | 11163 |
| 328 | 20250110 | 140200 | 10515059410 | 470 | 473 | 473 | 470 | 17991 |
| 329 | 20250110 | 140100 | 10506571363 | 474 | 474 | 474 | 472 | 11572 |
| 330 | 20250110 | 140000 | 10501090397 | 474 | 469 | 474 | 468 | 48560 |
| 331 | 20250110 | 135900 | 10478286849 | 468 | 468 | 469 | 468 | 3139 |
| 332 | 20250110 | 135800 | 10476815697 | 468 | 466 | 468 | 464 | 58731 |
| 333 | 20250110 | 135700 | 10449508108 | 465 | 467 | 467 | 465 | 27580 |
| 334 | 20250110 | 135600 | 10436656056 | 466 | 469 | 469 | 466 | 29954 |
| 335 | 20250110 | 135500 | 10422655578 | 469 | 470 | 470 | 469 | 23261 |
| 336 | 20250110 | 135400 | 10411742908 | 470 | 472 | 472 | 470 | 587 |
| 337 | 20250110 | 135300 | 10411466046 | 472 | 473 | 473 | 472 | 1918 |
| 338 | 20250110 | 135200 | 10410559557 | 474 | 475 | 475 | 469 | 7295 |
| 339 | 20250110 | 135100 | 10407118026 | 475 | 475 | 475 | 470 | 1911 |
| 340 | 20250110 | 135000 | 10406212006 | 475 | 475 | 475 | 474 | 12377 |
| 341 | 20250110 | 134900 | 10400344271 | 475 | 473 | 475 | 470 | 35609 |
| 342 | 20250110 | 134800 | 10383528211 | 474 | 475 | 475 | 473 | 5112 |
| 343 | 20250110 | 134700 | 10381106419 | 476 | 473 | 476 | 472 | 23987 |
| 344 | 20250110 | 134600 | 10369731778 | 472 | 467 | 472 | 466 | 25854 |
| 345 | 20250110 | 134500 | 10357553182 | 470 | 470 | 470 | 469 | 8464 |
| 346 | 20250110 | 134400 | 10353576570 | 470 | 469 | 470 | 466 | 5364 |
| 347 | 20250110 | 134300 | 10351060165 | 469 | 467 | 470 | 466 | 17686 |
| 348 | 20250110 | 134200 | 10342771037 | 467 | 467 | 467 | 466 | 13168 |
| 349 | 20250110 | 134100 | 10336625717 | 467 | 467 | 467 | 466 | 6793 |
| 350 | 20250110 | 134000 | 10333453425 | 466 | 467 | 468 | 465 | 6748 |
| 351 | 20250110 | 133900 | 10330306526 | 467 | 467 | 469 | 467 | 8837 |
| 352 | 20250110 | 133800 | 10326169075 | 468 | 465 | 468 | 464 | 7736 |
| 353 | 20250110 | 133700 | 10322570255 | 465 | 469 | 469 | 464 | 40405 |
| 354 | 20250110 | 133600 | 10303716302 | 469 | 470 | 470 | 469 | 17143 |
| 355 | 20250110 | 133500 | 10295670209 | 470 | 471 | 471 | 470 | 18618 |
| 356 | 20250110 | 133400 | 10286906732 | 471 | 471 | 471 | 470 | 5812 |
| 357 | 20250110 | 133300 | 10284171846 | 471 | 471 | 471 | 469 | 3918 |
| 358 | 20250110 | 133200 | 10282328089 | 471 | 470 | 472 | 469 | 32011 |
| 359 | 20250110 | 133100 | 10267283566 | 469 | 470 | 470 | 467 | 26650 |
| 360 | 20250110 | 133000 | 10254790256 | 470 | 469 | 470 | 469 | 10506 |
| 361 | 20250110 | 132900 | 10249861739 | 469 | 469 | 469 | 467 | 6537 |
| 362 | 20250110 | 132800 | 10246801144 | 468 | 468 | 469 | 468 | 12212 |
| 363 | 20250110 | 132700 | 10241085421 | 468 | 469 | 471 | 468 | 9516 |
| 364 | 20250110 | 132600 | 10236628971 | 468 | 471 | 472 | 468 | 21401 |
| 365 | 20250110 | 132500 | 10226568179 | 471 | 470 | 473 | 469 | 19926 |
| 366 | 20250110 | 132400 | 10217205261 | 470 | 468 | 472 | 466 | 44764 |
| 367 | 20250110 | 132300 | 10196233374 | 468 | 470 | 470 | 467 | 37748 |
| 368 | 20250110 | 132200 | 10178546714 | 470 | 472 | 473 | 470 | 20078 |
| 369 | 20250110 | 132100 | 10169070796 | 472 | 474 | 474 | 472 | 6714 |
| 370 | 20250110 | 132000 | 10165891612 | 474 | 475 | 475 | 474 | 3588 |
| 371 | 20250110 | 131900 | 10164190763 | 475 | 478 | 478 | 474 | 18730 |
| 372 | 20250110 | 131800 | 10155277771 | 477 | 478 | 478 | 476 | 7960 |
| 373 | 20250110 | 131700 | 10151475142 | 479 | 477 | 479 | 477 | 6487 |
| 374 | 20250110 | 131600 | 10148373860 | 478 | 478 | 478 | 477 | 6518 |
| 375 | 20250110 | 131500 | 10145258953 | 478 | 480 | 480 | 476 | 4239 |
| 376 | 20250110 | 131400 | 10143226664 | 480 | 477 | 480 | 477 | 24963 |
| 377 | 20250110 | 131300 | 10131291633 | 478 | 476 | 481 | 476 | 9082 |
| 378 | 20250110 | 131200 | 10126951103 | 476 | 472 | 478 | 471 | 20626 |
| 379 | 20250110 | 131100 | 10117174242 | 472 | 472 | 474 | 471 | 31091 |
| 380 | 20250110 | 131000 | 10102499720 | 472 | 474 | 474 | 468 | 96336 |
| 381 | 20250110 | 130900 | 10057128936 | 474 | 478 | 478 | 474 | 71677 |
| 382 | 20250110 | 130800 | 10023031844 | 478 | 479 | 479 | 478 | 7122 |
| 383 | 20250110 | 130700 | 10019626445 | 478 | 479 | 479 | 478 | 8611 |
| 384 | 20250110 | 130600 | 10015509208 | 479 | 479 | 479 | 479 | 3528 |
| 385 | 20250110 | 130500 | 10013819296 | 479 | 480 | 480 | 479 | 3854 |
| 386 | 20250110 | 130400 | 10011970307 | 480 | 481 | 482 | 480 | 6048 |
| 387 | 20250110 | 130300 | 10009066688 | 482 | 480 | 483 | 480 | 7823 |
| 388 | 20250110 | 130200 | 10005297590 | 480 | 483 | 483 | 480 | 16897 |
| 389 | 20250110 | 130100 | 9997174390 | 483 | 482 | 483 | 482 | 3239 |
| 390 | 20250110 | 130000 | 9995613191 | 483 | 481 | 483 | 481 | 21715 |
| 391 | 20250110 | 125900 | 9985137059 | 481 | 480 | 481 | 480 | 7076 |
| 392 | 20250110 | 125800 | 9981740129 | 480 | 480 | 481 | 480 | 5546 |
| 393 | 20250110 | 125700 | 9979073317 | 480 | 482 | 482 | 480 | 3915 |
| 394 | 20250110 | 125600 | 9977190466 | 482 | 480 | 482 | 480 | 5395 |
| 395 | 20250110 | 125500 | 9974592170 | 481 | 481 | 481 | 481 | 3741 |
| 396 | 20250110 | 125400 | 9972792749 | 481 | 480 | 481 | 480 | 7092 |
| 397 | 20250110 | 125300 | 9969383931 | 480 | 480 | 480 | 479 | 4206 |
| 398 | 20250110 | 125200 | 9967366685 | 479 | 479 | 479 | 478 | 2813 |
| 399 | 20250110 | 125100 | 9966019260 | 478 | 478 | 478 | 478 | 810 |
| 400 | 20250110 | 125000 | 9965632080 | 478 | 478 | 479 | 478 | 33758 |
| 401 | 20250110 | 124900 | 9949484736 | 479 | 478 | 479 | 477 | 11548 |
| 402 | 20250110 | 124800 | 9943968245 | 478 | 477 | 478 | 475 | 57006 |
| 403 | 20250110 | 124700 | 9916838812 | 479 | 479 | 479 | 478 | 3455 |
| 404 | 20250110 | 124600 | 9915186691 | 479 | 480 | 480 | 478 | 28103 |
| 405 | 20250110 | 124500 | 9901738849 | 480 | 481 | 482 | 480 | 12479 |
| 406 | 20250110 | 124400 | 9895748369 | 480 | 482 | 482 | 480 | 9442 |
| 407 | 20250110 | 124300 | 9891215054 | 483 | 481 | 483 | 480 | 11068 |
| 408 | 20250110 | 124200 | 9885895532 | 481 | 480 | 481 | 480 | 3473 |
| 409 | 20250110 | 124100 | 9884227769 | 480 | 482 | 483 | 480 | 37519 |
| 410 | 20250110 | 124000 | 9866184162 | 482 | 482 | 485 | 482 | 3496 |
| 411 | 20250110 | 123900 | 9864498681 | 484 | 483 | 484 | 482 | 3598 |
| 412 | 20250110 | 123800 | 9862758894 | 482 | 485 | 485 | 482 | 20708 |
| 413 | 20250110 | 123700 | 9852740977 | 485 | 484 | 485 | 484 | 3249 |
| 414 | 20250110 | 123600 | 9851166514 | 484 | 485 | 485 | 484 | 5522 |
| 415 | 20250110 | 123500 | 9848492500 | 485 | 484 | 485 | 484 | 12513 |
| 416 | 20250110 | 123400 | 9842433291 | 483 | 483 | 484 | 482 | 5190 |
| 417 | 20250110 | 123300 | 9839925629 | 483 | 484 | 484 | 482 | 8164 |
| 418 | 20250110 | 123200 | 9835988008 | 484 | 485 | 485 | 483 | 1491 |
| 419 | 20250110 | 123100 | 9835266366 | 485 | 484 | 485 | 482 | 6329 |
| 420 | 20250110 | 123000 | 9832215465 | 484 | 485 | 485 | 482 | 11281 |
| 421 | 20250110 | 122900 | 9826751490 | 485 | 485 | 485 | 484 | 4688 |
| 422 | 20250110 | 122800 | 9824480183 | 484 | 484 | 484 | 482 | 8859 |
| 423 | 20250110 | 122700 | 9820194126 | 484 | 483 | 484 | 483 | 195 |
| 424 | 20250110 | 122600 | 9820099933 | 484 | 484 | 485 | 484 | 12988 |
| 425 | 20250110 | 122500 | 9813812611 | 484 | 484 | 485 | 484 | 10559 |
| 426 | 20250110 | 122400 | 9808701905 | 485 | 485 | 485 | 484 | 13279 |
| 427 | 20250110 | 122300 | 9802269819 | 484 | 485 | 485 | 484 | 5916 |
| 428 | 20250110 | 122200 | 9799404267 | 484 | 482 | 485 | 482 | 4076 |
| 429 | 20250110 | 122100 | 9797434265 | 483 | 483 | 483 | 481 | 9331 |
| 430 | 20250110 | 122000 | 9792933896 | 483 | 485 | 485 | 483 | 2513 |
| 431 | 20250110 | 121900 | 9791717887 | 485 | 485 | 485 | 483 | 923 |
| 432 | 20250110 | 121800 | 9791271806 | 485 | 485 | 485 | 485 | 2 |
| 433 | 20250110 | 121700 | 9791270836 | 485 | 486 | 486 | 483 | 12305 |
| 434 | 20250110 | 121600 | 9785311655 | 485 | 483 | 486 | 483 | 15289 |
| 435 | 20250110 | 121500 | 9777903867 | 484 | 484 | 484 | 483 | 8862 |
| 436 | 20250110 | 121400 | 9773617407 | 484 | 483 | 484 | 483 | 2054 |
| 437 | 20250110 | 121300 | 9772624760 | 484 | 482 | 484 | 481 | 3214 |
| 438 | 20250110 | 121200 | 9771071304 | 482 | 481 | 482 | 481 | 5061 |
| 439 | 20250110 | 121100 | 9768634863 | 481 | 482 | 483 | 480 | 24770 |
| 440 | 20250110 | 121000 | 9756724974 | 483 | 483 | 484 | 482 | 6087 |
| 441 | 20250110 | 120900 | 9753785349 | 484 | 483 | 484 | 483 | 1541 |
| 442 | 20250110 | 120800 | 9753040843 | 483 | 484 | 484 | 483 | 3859 |
| 443 | 20250110 | 120700 | 9751173341 | 484 | 485 | 485 | 483 | 21750 |
| 444 | 20250110 | 120600 | 9740642579 | 485 | 485 | 485 | 484 | 5624 |
| 445 | 20250110 | 120500 | 9737915439 | 485 | 481 | 486 | 481 | 15386 |
| 446 | 20250110 | 120400 | 9730456910 | 481 | 480 | 481 | 480 | 2856 |
| 447 | 20250110 | 120300 | 9729083175 | 480 | 480 | 480 | 479 | 30580 |
| 448 | 20250110 | 120200 | 9714413821 | 481 | 481 | 483 | 479 | 13622 |
| 449 | 20250110 | 120100 | 9707879889 | 480 | 482 | 483 | 480 | 31729 |
| 450 | 20250110 | 120000 | 9692628952 | 482 | 485 | 486 | 482 | 10144 |
| 451 | 20250110 | 115900 | 9687729323 | 486 | 487 | 488 | 485 | 8884 |
| 452 | 20250110 | 115800 | 9683407210 | 486 | 486 | 487 | 486 | 9578 |
| 453 | 20250110 | 115700 | 9678750314 | 487 | 486 | 487 | 486 | 5863 |
| 454 | 20250110 | 115600 | 9675899318 | 487 | 487 | 487 | 484 | 5219 |
| 455 | 20250110 | 115500 | 9673363372 | 485 | 483 | 487 | 483 | 3426 |
| 456 | 20250110 | 115400 | 9671698244 | 487 | 484 | 487 | 482 | 20601 |
| 457 | 20250110 | 115300 | 9661716345 | 483 | 483 | 485 | 483 | 12188 |
| 458 | 20250110 | 115200 | 9655816185 | 483 | 483 | 484 | 483 | 4532 |
| 459 | 20250110 | 115100 | 9653622899 | 484 | 483 | 484 | 483 | 4924 |
| 460 | 20250110 | 115000 | 9651243998 | 482 | 482 | 484 | 481 | 17290 |
| 461 | 20250110 | 114900 | 9642910234 | 482 | 482 | 482 | 481 | 997 |
| 462 | 20250110 | 114800 | 9642429878 | 482 | 481 | 482 | 480 | 5753 |
| 463 | 20250110 | 114700 | 9639665845 | 481 | 480 | 481 | 480 | 32478 |
| 464 | 20250110 | 114600 | 9624056847 | 480 | 481 | 482 | 480 | 16866 |
| 465 | 20250110 | 114500 | 9615944619 | 481 | 484 | 484 | 481 | 14705 |
| 466 | 20250110 | 114400 | 9608865009 | 484 | 485 | 485 | 482 | 13521 |
| 467 | 20250110 | 114300 | 9602337080 | 485 | 486 | 486 | 485 | 8654 |
| 468 | 20250110 | 114200 | 9598136687 | 486 | 486 | 487 | 485 | 9653 |
| 469 | 20250110 | 114100 | 9593444233 | 486 | 486 | 487 | 486 | 20001 |
| 470 | 20250110 | 114000 | 9583722747 | 486 | 486 | 486 | 485 | 18375 |
| 471 | 20250110 | 113900 | 9574793806 | 486 | 484 | 486 | 483 | 3736 |
| 472 | 20250110 | 113800 | 9572983576 | 485 | 486 | 486 | 484 | 8454 |
| 473 | 20250110 | 113700 | 9568880187 | 486 | 483 | 486 | 483 | 15904 |
| 474 | 20250110 | 113600 | 9561177766 | 483 | 482 | 484 | 480 | 14596 |
| 475 | 20250110 | 113500 | 9554131657 | 482 | 480 | 482 | 480 | 7937 |
| 476 | 20250110 | 113400 | 9550312646 | 480 | 481 | 482 | 479 | 16440 |
| 477 | 20250110 | 113300 | 9542427419 | 482 | 483 | 483 | 481 | 213 |
| 478 | 20250110 | 113200 | 9542324841 | 480 | 483 | 484 | 480 | 49034 |
| 479 | 20250110 | 113100 | 9518750466 | 484 | 483 | 485 | 482 | 6863 |
| 480 | 20250110 | 113000 | 9515438503 | 484 | 484 | 484 | 483 | 2301 |
| 481 | 20250110 | 112900 | 9514326014 | 483 | 484 | 485 | 482 | 8979 |
| 482 | 20250110 | 112800 | 9509976993 | 484 | 483 | 484 | 482 | 10836 |
| 483 | 20250110 | 112700 | 9504742884 | 483 | 482 | 483 | 481 | 24713 |
| 484 | 20250110 | 112600 | 9492824890 | 482 | 481 | 483 | 478 | 101489 |
| 485 | 20250110 | 112500 | 9444175709 | 481 | 485 | 485 | 481 | 46605 |
| 486 | 20250110 | 112400 | 9421688769 | 485 | 486 | 486 | 484 | 19634 |
| 487 | 20250110 | 112300 | 9412167573 | 486 | 487 | 488 | 485 | 5772 |
| 488 | 20250110 | 112200 | 9409361424 | 488 | 487 | 488 | 486 | 14786 |
| 489 | 20250110 | 112100 | 9402172368 | 486 | 487 | 488 | 486 | 11699 |
| 490 | 20250110 | 112000 | 9396483681 | 488 | 488 | 489 | 486 | 24459 |
| 491 | 20250110 | 111900 | 9384558744 | 489 | 489 | 490 | 488 | 3864 |
| 492 | 20250110 | 111800 | 9382666532 | 490 | 489 | 490 | 488 | 11272 |
| 493 | 20250110 | 111700 | 9377157904 | 487 | 488 | 489 | 487 | 11376 |
| 494 | 20250110 | 111600 | 9371606704 | 488 | 487 | 489 | 487 | 8567 |
| 495 | 20250110 | 111500 | 9367432868 | 487 | 487 | 488 | 487 | 9596 |
| 496 | 20250110 | 111400 | 9362757592 | 488 | 489 | 489 | 487 | 16834 |
| 497 | 20250110 | 111300 | 9354556321 | 487 | 488 | 489 | 487 | 4463 |
| 498 | 20250110 | 111200 | 9352382524 | 489 | 486 | 489 | 486 | 10670 |
| 499 | 20250110 | 111100 | 9347196901 | 486 | 485 | 489 | 484 | 24996 |
| 500 | 20250110 | 111000 | 9335073326 | 487 | 489 | 489 | 485 | 29399 |
| 501 | 20250110 | 110900 | 9320744203 | 489 | 489 | 489 | 488 | 12040 |
| 502 | 20250110 | 110800 | 9314867402 | 488 | 490 | 490 | 488 | 18352 |
| 503 | 20250110 | 110700 | 9305895703 | 490 | 488 | 490 | 488 | 7936 |
| 504 | 20250110 | 110600 | 9302018551 | 488 | 488 | 491 | 487 | 27828 |
| 505 | 20250110 | 110500 | 9288439808 | 488 | 491 | 492 | 488 | 9346 |
| 506 | 20250110 | 110400 | 9283871512 | 491 | 489 | 493 | 488 | 114141 |
| 507 | 20250110 | 110300 | 9227862754 | 490 | 489 | 491 | 489 | 19871 |
| 508 | 20250110 | 110200 | 9218122627 | 490 | 489 | 490 | 487 | 9681 |
| 509 | 20250110 | 110100 | 9213391232 | 489 | 487 | 490 | 486 | 12976 |
| 510 | 20250110 | 110000 | 9207058844 | 490 | 487 | 490 | 485 | 15219 |
| 511 | 20250110 | 105900 | 9199655183 | 488 | 490 | 490 | 488 | 19989 |
| 512 | 20250110 | 105800 | 9189877654 | 488 | 490 | 490 | 488 | 14370 |
| 513 | 20250110 | 105700 | 9182845305 | 490 | 488 | 490 | 488 | 6105 |
| 514 | 20250110 | 105600 | 9179865475 | 490 | 490 | 491 | 488 | 6649 |
| 515 | 20250110 | 105500 | 9176615501 | 488 | 490 | 491 | 488 | 11277 |
| 516 | 20250110 | 105400 | 9171090445 | 491 | 490 | 491 | 488 | 15418 |
| 517 | 20250110 | 105300 | 9163545268 | 490 | 491 | 491 | 487 | 5355 |
| 518 | 20250110 | 105200 | 9160922835 | 487 | 486 | 491 | 484 | 27142 |
| 519 | 20250110 | 105100 | 9147712609 | 486 | 492 | 492 | 486 | 22256 |
| 520 | 20250110 | 105000 | 9136841627 | 493 | 492 | 494 | 490 | 97010 |
| 521 | 20250110 | 104900 | 9089088946 | 491 | 491 | 495 | 491 | 105269 |
| 522 | 20250110 | 104800 | 9037253500 | 490 | 487 | 491 | 487 | 63300 |
| 523 | 20250110 | 104700 | 9006312685 | 487 | 487 | 487 | 486 | 14913 |
| 524 | 20250110 | 104600 | 8999052108 | 487 | 488 | 488 | 485 | 31863 |
| 525 | 20250110 | 104500 | 8983557197 | 488 | 486 | 488 | 485 | 12642 |
| 526 | 20250110 | 104400 | 8977405755 | 488 | 487 | 488 | 486 | 12572 |
| 527 | 20250110 | 104300 | 8971284043 | 485 | 486 | 488 | 484 | 35984 |
| 528 | 20250110 | 104200 | 8953796819 | 487 | 488 | 489 | 487 | 40772 |
| 529 | 20250110 | 104100 | 8933896943 | 488 | 488 | 488 | 487 | 20695 |
| 530 | 20250110 | 104000 | 8923809310 | 487 | 487 | 488 | 485 | 18303 |
| 531 | 20250110 | 103900 | 8914903208 | 488 | 485 | 488 | 485 | 44103 |
| 532 | 20250110 | 103800 | 8893446948 | 485 | 488 | 488 | 484 | 22461 |
| 533 | 20250110 | 103700 | 8882531268 | 487 | 484 | 488 | 484 | 32914 |
| 534 | 20250110 | 103600 | 8866556954 | 485 | 486 | 486 | 483 | 3300 |
| 535 | 20250110 | 103500 | 8864958818 | 486 | 485 | 488 | 483 | 13241 |
| 536 | 20250110 | 103400 | 8858528256 | 486 | 486 | 489 | 485 | 32238 |
| 537 | 20250110 | 103300 | 8842846647 | 486 | 486 | 488 | 485 | 25637 |
| 538 | 20250110 | 103200 | 8830365554 | 485 | 481 | 485 | 479 | 68690 |
| 539 | 20250110 | 103100 | 8797271483 | 483 | 483 | 483 | 480 | 49377 |
| 540 | 20250110 | 103000 | 8773536606 | 483 | 483 | 483 | 482 | 19896 |
| 541 | 20250110 | 102900 | 8763938952 | 483 | 486 | 487 | 480 | 66198 |
| 542 | 20250110 | 102800 | 8731962716 | 486 | 488 | 488 | 485 | 14444 |
| 543 | 20250110 | 102700 | 8724947795 | 488 | 487 | 490 | 486 | 19792 |
| 544 | 20250110 | 102600 | 8715277067 | 486 | 489 | 490 | 483 | 75648 |
| 545 | 20250110 | 102500 | 8678500874 | 488 | 488 | 492 | 488 | 37135 |
| 546 | 20250110 | 102400 | 8660302824 | 490 | 486 | 490 | 486 | 27155 |
| 547 | 20250110 | 102300 | 8647045946 | 486 | 487 | 490 | 486 | 71206 |
| 548 | 20250110 | 102200 | 8612252418 | 487 | 482 | 488 | 482 | 67478 |
| 549 | 20250110 | 102100 | 8579594381 | 483 | 481 | 483 | 478 | 117898 |
| 550 | 20250110 | 102000 | 8523024764 | 481 | 482 | 482 | 480 | 58234 |
| 551 | 20250110 | 101900 | 8495019806 | 482 | 488 | 488 | 481 | 82587 |
| 552 | 20250110 | 101800 | 8455023416 | 487 | 488 | 488 | 486 | 58817 |
| 553 | 20250110 | 101700 | 8426375525 | 488 | 492 | 492 | 487 | 36784 |
| 554 | 20250110 | 101600 | 8408374471 | 492 | 494 | 494 | 491 | 22085 |
| 555 | 20250110 | 101500 | 8397513928 | 494 | 495 | 496 | 491 | 59157 |
| 556 | 20250110 | 101400 | 8368303192 | 496 | 491 | 496 | 490 | 64578 |
| 557 | 20250110 | 101300 | 8336365015 | 493 | 485 | 496 | 485 | 68752 |
| 558 | 20250110 | 101200 | 8302681262 | 485 | 490 | 493 | 485 | 128292 |
| 559 | 20250110 | 101100 | 8239975249 | 490 | 495 | 495 | 489 | 27733 |
| 560 | 20250110 | 101000 | 8226341039 | 495 | 492 | 495 | 491 | 11246 |
| 561 | 20250110 | 100900 | 8220793210 | 493 | 493 | 493 | 491 | 9678 |
| 562 | 20250110 | 100800 | 8216024419 | 493 | 493 | 493 | 489 | 34332 |
| 563 | 20250110 | 100700 | 8199164306 | 493 | 488 | 495 | 488 | 33829 |
| 564 | 20250110 | 100600 | 8182569848 | 489 | 495 | 495 | 486 | 131243 |
| 565 | 20250110 | 100500 | 8118162533 | 494 | 493 | 495 | 492 | 39362 |
| 566 | 20250110 | 100400 | 8098753180 | 494 | 495 | 496 | 493 | 82976 |
| 567 | 20250110 | 100300 | 8057719189 | 496 | 498 | 498 | 495 | 33174 |
| 568 | 20250110 | 100200 | 8041246861 | 498 | 501 | 501 | 498 | 36304 |
| 569 | 20250110 | 100100 | 8023095110 | 501 | 500 | 502 | 497 | 32779 |
| 570 | 20250110 | 100000 | 8006670818 | 501 | 498 | 501 | 496 | 28805 |
| 571 | 20250110 | 095900 | 7992329446 | 498 | 499 | 499 | 495 | 65529 |
| 572 | 20250110 | 095800 | 7959764956 | 500 | 502 | 502 | 499 | 53795 |
| 573 | 20250110 | 095700 | 7932853830 | 502 | 503 | 503 | 501 | 50757 |
| 574 | 20250110 | 095600 | 7907375283 | 503 | 504 | 505 | 501 | 46665 |
| 575 | 20250110 | 095500 | 7883904371 | 503 | 503 | 506 | 501 | 51932 |
| 576 | 20250110 | 095400 | 7857760191 | 503 | 501 | 503 | 499 | 35372 |
| 577 | 20250110 | 095300 | 7840057093 | 501 | 502 | 503 | 499 | 63361 |
| 578 | 20250110 | 095200 | 7808337096 | 502 | 503 | 503 | 500 | 45815 |
| 579 | 20250110 | 095100 | 7785383584 | 503 | 503 | 504 | 500 | 81683 |
| 580 | 20250110 | 095000 | 7744416481 | 504 | 507 | 508 | 502 | 56896 |
| 581 | 20250110 | 094900 | 7715635682 | 507 | 501 | 507 | 500 | 107477 |
| 582 | 20250110 | 094800 | 7661548966 | 502 | 507 | 507 | 499 | 199840 |
| 583 | 20250110 | 094700 | 7561330798 | 506 | 511 | 513 | 506 | 259145 |
| 584 | 20250110 | 094600 | 7429398043 | 511 | 493 | 514 | 493 | 555142 |
| 585 | 20250110 | 094500 | 7148966630 | 494 | 486 | 495 | 484 | 182085 |
| 586 | 20250110 | 094400 | 7059528133 | 484 | 485 | 486 | 483 | 44473 |
| 587 | 20250110 | 094300 | 7038006881 | 485 | 489 | 492 | 483 | 60249 |
| 588 | 20250110 | 094200 | 7008693308 | 489 | 494 | 494 | 488 | 65655 |
| 589 | 20250110 | 094100 | 6976524161 | 490 | 488 | 494 | 487 | 180494 |
| 590 | 20250110 | 094000 | 6887956734 | 487 | 484 | 488 | 480 | 149738 |
| 591 | 20250110 | 093900 | 6815758876 | 484 | 487 | 490 | 483 | 136299 |
| 592 | 20250110 | 093800 | 6749613383 | 488 | 485 | 488 | 483 | 184934 |
| 593 | 20250110 | 093700 | 6659835776 | 487 | 487 | 487 | 487 | 0 |
| 594 | 20250110 | 093600 | 6659835776 | 487 | 492 | 492 | 487 | 159855 |
| 595 | 20250110 | 093500 | 6581851251 | 492 | 494 | 495 | 490 | 61567 |
| 596 | 20250110 | 093400 | 6551597493 | 494 | 491 | 495 | 491 | 70077 |
| 597 | 20250110 | 093300 | 6517031954 | 491 | 493 | 493 | 490 | 39330 |
| 598 | 20250110 | 093200 | 6497700597 | 493 | 491 | 493 | 488 | 87281 |
| 599 | 20250110 | 093100 | 6454976930 | 492 | 492 | 495 | 488 | 196584 |
| 600 | 20250110 | 093000 | 6358525440 | 493 | 497 | 500 | 491 | 218754 |
| 601 | 20250110 | 092900 | 6250292055 | 498 | 500 | 501 | 495 | 166626 |
| 602 | 20250110 | 092800 | 6167439301 | 500 | 502 | 504 | 500 | 69860 |
| 603 | 20250110 | 092700 | 6132420084 | 502 | 505 | 506 | 502 | 83402 |
| 604 | 20250110 | 092600 | 6090387633 | 505 | 505 | 506 | 499 | 137629 |
| 605 | 20250110 | 092500 | 6021090764 | 504 | 501 | 506 | 497 | 125987 |
| 606 | 20250110 | 092400 | 5957712588 | 498 | 500 | 502 | 497 | 137003 |
| 607 | 20250110 | 092300 | 5889312631 | 500 | 502 | 504 | 490 | 347500 |
| 608 | 20250110 | 092200 | 5717105648 | 501 | 506 | 506 | 501 | 118143 |
| 609 | 20250110 | 092100 | 5657642214 | 506 | 509 | 510 | 505 | 72165 |
| 610 | 20250110 | 092000 | 5621010657 | 510 | 511 | 511 | 508 | 128294 |
| 611 | 20250110 | 091900 | 5555610228 | 511 | 514 | 514 | 509 | 111146 |
| 612 | 20250110 | 091800 | 5498810054 | 513 | 509 | 514 | 508 | 116983 |
| 613 | 20250110 | 091700 | 5438975167 | 509 | 509 | 510 | 500 | 330994 |
| 614 | 20250110 | 091600 | 5272021615 | 509 | 515 | 515 | 509 | 225054 |
| 615 | 20250110 | 091500 | 5157003268 | 513 | 518 | 518 | 512 | 247531 |
| 616 | 20250110 | 091400 | 5029329024 | 517 | 515 | 519 | 514 | 164563 |
| 617 | 20250110 | 091300 | 4944265458 | 514 | 515 | 519 | 514 | 187208 |
| 618 | 20250110 | 091200 | 4847532364 | 515 | 513 | 519 | 511 | 259646 |
| 619 | 20250110 | 091100 | 4713845781 | 513 | 520 | 520 | 511 | 141601 |
| 620 | 20250110 | 091000 | 4640857510 | 520 | 512 | 520 | 509 | 213927 |
| 621 | 20250110 | 090900 | 4530567642 | 512 | 520 | 521 | 507 | 368043 |
| 622 | 20250110 | 090800 | 4341372679 | 520 | 510 | 524 | 500 | 1028842 |
| 623 | 20250110 | 090700 | 3813632610 | 510 | 530 | 540 | 507 | 1674279 |
| 624 | 20250110 | 090600 | 2935534131 | 532 | 540 | 540 | 515 | 1371463 |
| 625 | 20250110 | 090500 | 2202318875 | 515 | 515 | 515 | 515 | 0 |
| 626 | 20250110 | 090400 | 2202318875 | 515 | 505 | 515 | 502 | 597216 |
| 627 | 20250110 | 090300 | 1897730080 | 505 | 495 | 510 | 462 | 1610111 |
| 628 | 20250110 | 090200 | 1105890825 | 495 | 469 | 499 | 468 | 2315657 |
| 629 | 20250110 | 090100 | 0 | 416 | 416 | 416 | 416 | 0 |
| 630 | 20250110 | 090000 | 0 | 416 | 416 | 416 | 416 | 0 |