30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 3 | 20230620 | 192400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230620 | 192300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230620 | 192200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230620 | 192100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230620 | 192000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230620 | 191900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230620 | 191800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230620 | 191700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230620 | 191600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230620 | 191500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230620 | 191400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230620 | 191300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230620 | 191200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230620 | 191100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230620 | 191000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230620 | 190900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230620 | 190800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230620 | 190700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230620 | 190600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230620 | 190500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230620 | 190400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230620 | 190300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230620 | 190200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230620 | 190100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230620 | 190000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230620 | 185900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230620 | 185800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230620 | 185700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230620 | 185600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230620 | 185500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 33 | 20230620 | 185400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230620 | 185300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230620 | 185200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230620 | 185100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230620 | 185000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230620 | 184900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230620 | 184800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230620 | 184700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230620 | 184600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230620 | 184500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230620 | 184400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230620 | 184300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230620 | 184200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230620 | 184100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230620 | 184000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230620 | 183900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230620 | 183800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230620 | 183700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230620 | 183600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230620 | 183500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230620 | 183400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230620 | 183300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230620 | 183200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230620 | 183100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230620 | 183000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230620 | 182900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230620 | 182800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230620 | 182700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230620 | 182600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230620 | 182500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 63 | 20230620 | 182400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230620 | 182300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230620 | 182200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230620 | 182100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230620 | 182000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230620 | 181900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230620 | 181800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230620 | 181700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230620 | 181600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230620 | 181500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230620 | 181400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230620 | 181300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230620 | 181200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230620 | 181100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230620 | 181000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230620 | 180900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230620 | 180800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230620 | 180700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230620 | 180600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230620 | 180500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230620 | 180400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230620 | 180300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230620 | 180200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230620 | 180100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230620 | 180000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230620 | 175900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230620 | 175800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230620 | 175700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230620 | 175600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230620 | 175500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 93 | 20230620 | 175400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230620 | 175300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230620 | 175200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230620 | 175100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230620 | 175000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230620 | 174900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230620 | 174800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230620 | 174700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230620 | 174600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230620 | 174500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230620 | 174400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230620 | 174300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230620 | 174200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230620 | 174100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230620 | 174000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230620 | 173900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230620 | 173800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230620 | 173700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230620 | 173600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230620 | 173500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230620 | 173400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230620 | 173300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230620 | 173200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230620 | 173100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230620 | 173000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230620 | 172900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230620 | 172800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230620 | 172700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230620 | 172600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230620 | 172500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 123 | 20230620 | 172400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230620 | 172300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230620 | 172200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230620 | 172100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230620 | 172000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230620 | 171900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230620 | 171800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230620 | 171700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230620 | 171600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230620 | 171500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230620 | 171400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230620 | 171300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230620 | 171200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230620 | 171100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230620 | 171000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230620 | 170900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230620 | 170800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230620 | 170700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230620 | 170600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230620 | 170500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230620 | 170400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230620 | 170300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230620 | 170200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230620 | 170100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230620 | 170000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230620 | 165900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230620 | 165800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230620 | 165700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230620 | 165600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230620 | 165500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 153 | 20230620 | 165400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230620 | 165300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230620 | 165200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230620 | 165100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230620 | 165000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230620 | 164900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230620 | 164800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230620 | 164700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230620 | 164600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230620 | 164500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230620 | 164400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230620 | 164300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230620 | 164200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230620 | 164100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230620 | 164000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230620 | 163900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230620 | 163800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230620 | 163700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230620 | 163600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230620 | 163500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230620 | 163400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230620 | 163300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230620 | 163200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230620 | 163100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230620 | 163000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230620 | 162900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230620 | 162800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230620 | 162700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230620 | 162600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230620 | 162500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 183 | 20230620 | 162400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230620 | 162300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230620 | 162200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230620 | 162100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230620 | 162000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230620 | 161900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230620 | 161800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230620 | 161700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230620 | 161600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230620 | 161500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230620 | 161400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230620 | 161300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230620 | 161200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230620 | 161100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230620 | 161000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230620 | 160900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230620 | 160800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230620 | 160700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230620 | 160600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230620 | 160500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230620 | 160400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230620 | 160300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230620 | 160200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230620 | 160100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230620 | 160000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230620 | 155900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230620 | 155800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230620 | 155700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230620 | 155600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230620 | 155500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 213 | 20230620 | 155400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230620 | 155300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230620 | 155200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230620 | 155100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230620 | 155000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230620 | 154900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230620 | 154800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230620 | 154700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230620 | 154600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230620 | 154500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230620 | 154400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230620 | 154300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230620 | 154200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230620 | 154100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230620 | 154000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230620 | 153900 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230620 | 153800 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230620 | 153700 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230620 | 153600 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230620 | 153500 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230620 | 153400 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230620 | 153300 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230620 | 153200 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230620 | 153100 | 914698020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230620 | 153000 | 914698020 | 2715 | 2715 | 2715 | 2715 | 4832 |
| 238 | 20230620 | 152900 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230620 | 152800 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230620 | 152700 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230620 | 152600 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230620 | 152500 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 243 | 20230620 | 152400 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230620 | 152300 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230620 | 152200 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230620 | 152100 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230620 | 152000 | 901579140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20230620 | 151900 | 901579140 | 2725 | 2725 | 2725 | 2725 | 1 |
| 249 | 20230620 | 151800 | 901576415 | 2725 | 2725 | 2725 | 2720 | 1784 |
| 250 | 20230620 | 151700 | 896721565 | 2725 | 2725 | 2725 | 2720 | 1450 |
| 251 | 20230620 | 151600 | 892776135 | 2725 | 2725 | 2725 | 2725 | 51 |
| 252 | 20230620 | 151500 | 892637160 | 2725 | 2725 | 2725 | 2725 | 412 |
| 253 | 20230620 | 151400 | 891514460 | 2720 | 2725 | 2725 | 2720 | 1115 |
| 254 | 20230620 | 151300 | 888479660 | 2725 | 2725 | 2725 | 2725 | 602 |
| 255 | 20230620 | 151200 | 886839210 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 256 | 20230620 | 151100 | 884119210 | 2725 | 2720 | 2725 | 2720 | 167 |
| 257 | 20230620 | 151000 | 883664960 | 2720 | 2720 | 2720 | 2715 | 174 |
| 258 | 20230620 | 150900 | 883191720 | 2720 | 2720 | 2720 | 2720 | 284 |
| 259 | 20230620 | 150800 | 882419240 | 2720 | 2720 | 2720 | 2720 | 101 |
| 260 | 20230620 | 150700 | 882144520 | 2715 | 2720 | 2720 | 2715 | 1575 |
| 261 | 20230620 | 150600 | 877866895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230620 | 150500 | 877866895 | 2720 | 2720 | 2720 | 2720 | 1722 |
| 263 | 20230620 | 150400 | 873183055 | 2725 | 2720 | 2725 | 2715 | 1225 |
| 264 | 20230620 | 150300 | 869850515 | 2715 | 2715 | 2720 | 2715 | 1577 |
| 265 | 20230620 | 150200 | 865568680 | 2720 | 2720 | 2720 | 2720 | 268 |
| 266 | 20230620 | 150100 | 864839720 | 2720 | 2725 | 2725 | 2720 | 11 |
| 267 | 20230620 | 150000 | 864809795 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230620 | 145900 | 864809795 | 2715 | 2715 | 2715 | 2715 | 1 |
| 269 | 20230620 | 145800 | 864807080 | 2725 | 2725 | 2725 | 2725 | 313 |
| 270 | 20230620 | 145700 | 863954155 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20230620 | 145600 | 863954155 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20230620 | 145500 | 863954155 | 2725 | 2725 | 2725 | 2725 | 335 |
| 273 | 20230620 | 145400 | 863041280 | 2715 | 2715 | 2715 | 2715 | 601 |
| 274 | 20230620 | 145300 | 861409565 | 2715 | 2715 | 2715 | 2715 | 501 |
| 275 | 20230620 | 145200 | 860049350 | 2720 | 2720 | 2720 | 2720 | 500 |
| 276 | 20230620 | 145100 | 858689350 | 2725 | 2715 | 2725 | 2715 | 2339 |
| 277 | 20230620 | 145000 | 852328680 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 278 | 20230620 | 144900 | 849618680 | 2715 | 2715 | 2715 | 2715 | 500 |
| 279 | 20230620 | 144800 | 848261180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230620 | 144700 | 848261180 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230620 | 144600 | 848261180 | 2720 | 2715 | 2720 | 2710 | 4041 |
| 282 | 20230620 | 144500 | 837285160 | 2715 | 2715 | 2715 | 2715 | 10 |
| 283 | 20230620 | 144400 | 837258010 | 2715 | 2715 | 2715 | 2715 | 33 |
| 284 | 20230620 | 144300 | 837168415 | 2715 | 2720 | 2720 | 2715 | 600 |
| 285 | 20230620 | 144200 | 835537415 | 2720 | 2725 | 2725 | 2720 | 509 |
| 286 | 20230620 | 144100 | 834150920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230620 | 144000 | 834150920 | 2720 | 2720 | 2720 | 2720 | 20 |
| 288 | 20230620 | 143900 | 834096520 | 2725 | 2720 | 2725 | 2720 | 9 |
| 289 | 20230620 | 143800 | 834072035 | 2720 | 2715 | 2720 | 2715 | 2146 |
| 290 | 20230620 | 143700 | 828244915 | 2715 | 2720 | 2720 | 2715 | 410 |
| 291 | 20230620 | 143600 | 827131715 | 2720 | 2725 | 2725 | 2720 | 230 |
| 292 | 20230620 | 143500 | 826505965 | 2725 | 2725 | 2725 | 2725 | 1 |
| 293 | 20230620 | 143400 | 826503240 | 2730 | 2725 | 2730 | 2725 | 573 |
| 294 | 20230620 | 143300 | 824940945 | 2725 | 2725 | 2725 | 2725 | 1 |
| 295 | 20230620 | 143200 | 824938220 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20230620 | 143100 | 824938220 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20230620 | 143000 | 824938220 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20230620 | 142900 | 824938220 | 2715 | 2720 | 2720 | 2715 | 5812 |
| 299 | 20230620 | 142800 | 809144345 | 2725 | 2725 | 2725 | 2725 | 1020 |
| 300 | 20230620 | 142700 | 806364845 | 2725 | 2725 | 2725 | 2725 | 1370 |
| 301 | 20230620 | 142600 | 802631595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20230620 | 142500 | 802631595 | 2725 | 2725 | 2725 | 2720 | 502 |
| 303 | 20230620 | 142400 | 801263695 | 2725 | 2725 | 2725 | 2725 | 465 |
| 304 | 20230620 | 142300 | 799996570 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20230620 | 142200 | 799996570 | 2720 | 2720 | 2720 | 2720 | 200 |
| 306 | 20230620 | 142100 | 799452570 | 2720 | 2720 | 2720 | 2720 | 20 |
| 307 | 20230620 | 142000 | 799398170 | 2720 | 2725 | 2725 | 2720 | 156 |
| 308 | 20230620 | 141900 | 798973820 | 2720 | 2725 | 2725 | 2720 | 610 |
| 309 | 20230620 | 141800 | 797314070 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20230620 | 141700 | 797314070 | 2720 | 2720 | 2720 | 2720 | 24 |
| 311 | 20230620 | 141600 | 797248790 | 2725 | 2725 | 2725 | 2725 | 301 |
| 312 | 20230620 | 141500 | 796428565 | 2725 | 2725 | 2725 | 2725 | 51 |
| 313 | 20230620 | 141400 | 796289590 | 2725 | 2725 | 2725 | 2725 | 63 |
| 314 | 20230620 | 141300 | 796117915 | 2730 | 2730 | 2730 | 2730 | 101 |
| 315 | 20230620 | 141200 | 795842185 | 2730 | 2730 | 2730 | 2730 | 462 |
| 316 | 20230620 | 141100 | 794580925 | 2730 | 2725 | 2735 | 2725 | 3208 |
| 317 | 20230620 | 141000 | 785825015 | 2725 | 2725 | 2725 | 2725 | 860 |
| 318 | 20230620 | 140900 | 783481515 | 2725 | 2725 | 2725 | 2725 | 411 |
| 319 | 20230620 | 140800 | 782361540 | 2730 | 2730 | 2730 | 2730 | 44 |
| 320 | 20230620 | 140700 | 782241420 | 2730 | 2710 | 2730 | 2710 | 19655 |
| 321 | 20230620 | 140600 | 728843950 | 2715 | 2710 | 2715 | 2710 | 14 |
| 322 | 20230620 | 140500 | 728805960 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20230620 | 140400 | 728805960 | 2715 | 2715 | 2715 | 2715 | 255 |
| 324 | 20230620 | 140300 | 728113635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20230620 | 140200 | 728113635 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20230620 | 140100 | 728113635 | 2715 | 2710 | 2715 | 2710 | 201 |
| 327 | 20230620 | 140000 | 727568920 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 328 | 20230620 | 135900 | 724858920 | 2710 | 2710 | 2710 | 2710 | 272 |
| 329 | 20230620 | 135800 | 724121800 | 2710 | 2710 | 2710 | 2710 | 273 |
| 330 | 20230620 | 135700 | 723381970 | 2710 | 2710 | 2710 | 2710 | 272 |
| 331 | 20230620 | 135600 | 722644850 | 2710 | 2710 | 2710 | 2710 | 117 |
| 332 | 20230620 | 135500 | 722327780 | 2705 | 2705 | 2705 | 2705 | 272 |
| 333 | 20230620 | 135400 | 721592020 | 2710 | 2715 | 2715 | 2710 | 158 |
| 334 | 20230620 | 135300 | 721163825 | 2710 | 2710 | 2710 | 2710 | 668 |
| 335 | 20230620 | 135200 | 719353545 | 2710 | 2710 | 2710 | 2710 | 296 |
| 336 | 20230620 | 135100 | 718551385 | 2710 | 2710 | 2710 | 2710 | 296 |
| 337 | 20230620 | 135000 | 717749225 | 2715 | 2710 | 2715 | 2710 | 276 |
| 338 | 20230620 | 134900 | 717001245 | 2705 | 2705 | 2705 | 2705 | 547 |
| 339 | 20230620 | 134800 | 715521610 | 2705 | 2705 | 2705 | 2705 | 308 |
| 340 | 20230620 | 134700 | 714688470 | 2710 | 2710 | 2710 | 2710 | 0 |
| 341 | 20230620 | 134600 | 714688470 | 2710 | 2705 | 2710 | 2705 | 860 |
| 342 | 20230620 | 134500 | 712360990 | 2710 | 2710 | 2710 | 2710 | 549 |
| 343 | 20230620 | 134400 | 710873200 | 2715 | 2715 | 2715 | 2715 | 5 |
| 344 | 20230620 | 134300 | 710859625 | 2720 | 2715 | 2720 | 2715 | 455 |
| 345 | 20230620 | 134200 | 709624100 | 2715 | 2710 | 2715 | 2710 | 1271 |
| 346 | 20230620 | 134100 | 706174695 | 2710 | 2715 | 2715 | 2710 | 772 |
| 347 | 20230620 | 134000 | 704081215 | 2715 | 2720 | 2720 | 2715 | 1109 |
| 348 | 20230620 | 133900 | 701067735 | 2720 | 2715 | 2720 | 2710 | 636 |
| 349 | 20230620 | 133800 | 699341005 | 2720 | 2720 | 2720 | 2715 | 1439 |
| 350 | 20230620 | 133700 | 695429285 | 2720 | 2715 | 2720 | 2715 | 341 |
| 351 | 20230620 | 133600 | 694503465 | 2710 | 2710 | 2715 | 2710 | 2755 |
| 352 | 20230620 | 133500 | 687028050 | 2710 | 2700 | 2710 | 2700 | 580 |
| 353 | 20230620 | 133400 | 685459100 | 2705 | 2705 | 2705 | 2705 | 10 |
| 354 | 20230620 | 133300 | 685432050 | 2700 | 2705 | 2705 | 2700 | 283 |
| 355 | 20230620 | 133200 | 684667895 | 2705 | 2710 | 2710 | 2705 | 229 |
| 356 | 20230620 | 133100 | 684048430 | 2705 | 2705 | 2705 | 2705 | 52 |
| 357 | 20230620 | 133000 | 683907770 | 2705 | 2705 | 2705 | 2705 | 320 |
| 358 | 20230620 | 132900 | 683042170 | 2700 | 2700 | 2700 | 2700 | 272 |
| 359 | 20230620 | 132800 | 682307770 | 2710 | 2710 | 2710 | 2710 | 1 |
| 360 | 20230620 | 132700 | 682305060 | 2705 | 2710 | 2710 | 2705 | 304 |
| 361 | 20230620 | 132600 | 681482580 | 2710 | 2705 | 2710 | 2705 | 784 |
| 362 | 20230620 | 132500 | 679359300 | 2710 | 2695 | 2710 | 2695 | 5383 |
| 363 | 20230620 | 132400 | 664794345 | 2690 | 2690 | 2695 | 2690 | 1181 |
| 364 | 20230620 | 132300 | 661616405 | 2690 | 2690 | 2690 | 2690 | 272 |
| 365 | 20230620 | 132200 | 660884725 | 2690 | 2690 | 2690 | 2690 | 600 |
| 366 | 20230620 | 132100 | 659270725 | 2690 | 2690 | 2690 | 2690 | 1 |
| 367 | 20230620 | 132000 | 659268035 | 2695 | 2695 | 2695 | 2695 | 302 |
| 368 | 20230620 | 131900 | 658454145 | 2695 | 2695 | 2700 | 2695 | 664 |
| 369 | 20230620 | 131800 | 656664640 | 2700 | 2700 | 2700 | 2700 | 21 |
| 370 | 20230620 | 131700 | 656607940 | 2700 | 2700 | 2705 | 2700 | 347 |
| 371 | 20230620 | 131600 | 655670715 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20230620 | 131500 | 655670715 | 2695 | 2705 | 2705 | 2695 | 1061 |
| 373 | 20230620 | 131400 | 652805460 | 2705 | 2700 | 2705 | 2700 | 2303 |
| 374 | 20230620 | 131300 | 646577705 | 2700 | 2690 | 2700 | 2690 | 2468 |
| 375 | 20230620 | 131200 | 639918280 | 2690 | 2690 | 2690 | 2690 | 200 |
| 376 | 20230620 | 131100 | 639380280 | 2690 | 2690 | 2700 | 2690 | 151 |
| 377 | 20230620 | 131000 | 638973055 | 2690 | 2690 | 2690 | 2690 | 274 |
| 378 | 20230620 | 130900 | 638235995 | 2690 | 2690 | 2690 | 2690 | 342 |
| 379 | 20230620 | 130800 | 637316015 | 2690 | 2695 | 2695 | 2690 | 2510 |
| 380 | 20230620 | 130700 | 630555595 | 2690 | 2690 | 2690 | 2690 | 272 |
| 381 | 20230620 | 130600 | 629823915 | 2690 | 2690 | 2690 | 2690 | 272 |
| 382 | 20230620 | 130500 | 629092235 | 2690 | 2690 | 2690 | 2690 | 0 |
| 383 | 20230620 | 130400 | 629092235 | 2690 | 2690 | 2690 | 2690 | 272 |
| 384 | 20230620 | 130300 | 628360555 | 2690 | 2685 | 2690 | 2685 | 318 |
| 385 | 20230620 | 130200 | 627506495 | 2690 | 2690 | 2690 | 2690 | 866 |
| 386 | 20230620 | 130100 | 625176955 | 2685 | 2685 | 2685 | 2680 | 3035 |
| 387 | 20230620 | 130000 | 617029340 | 2680 | 2685 | 2685 | 2680 | 510 |
| 388 | 20230620 | 125900 | 615661350 | 2685 | 2685 | 2685 | 2685 | 327 |
| 389 | 20230620 | 125800 | 614783355 | 2685 | 2685 | 2685 | 2685 | 305 |
| 390 | 20230620 | 125700 | 613964430 | 2680 | 2680 | 2680 | 2680 | 272 |
| 391 | 20230620 | 125600 | 613235470 | 2685 | 2685 | 2685 | 2685 | 210 |
| 392 | 20230620 | 125500 | 612671620 | 2680 | 2680 | 2680 | 2680 | 273 |
| 393 | 20230620 | 125400 | 611939980 | 2680 | 2680 | 2680 | 2680 | 272 |
| 394 | 20230620 | 125300 | 611211020 | 2680 | 2680 | 2680 | 2680 | 0 |
| 395 | 20230620 | 125200 | 611211020 | 2680 | 2685 | 2685 | 2680 | 292 |
| 396 | 20230620 | 125100 | 610428410 | 2685 | 2680 | 2685 | 2680 | 273 |
| 397 | 20230620 | 125000 | 609696765 | 2680 | 2680 | 2680 | 2680 | 272 |
| 398 | 20230620 | 124900 | 608967805 | 2690 | 2680 | 2690 | 2680 | 173 |
| 399 | 20230620 | 124800 | 608504155 | 2680 | 2680 | 2680 | 2680 | 543 |
| 400 | 20230620 | 124700 | 607048915 | 2680 | 2680 | 2680 | 2680 | 252 |
| 401 | 20230620 | 124600 | 606373555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 402 | 20230620 | 124500 | 606373555 | 2680 | 2675 | 2680 | 2675 | 483 |
| 403 | 20230620 | 124400 | 605080475 | 2680 | 2675 | 2680 | 2675 | 450 |
| 404 | 20230620 | 124300 | 603875835 | 2675 | 2675 | 2675 | 2675 | 200 |
| 405 | 20230620 | 124200 | 603340835 | 2680 | 2680 | 2680 | 2680 | 155 |
| 406 | 20230620 | 124100 | 602925435 | 2680 | 2680 | 2680 | 2680 | 0 |
| 407 | 20230620 | 124000 | 602925435 | 2680 | 2680 | 2680 | 2680 | 346 |
| 408 | 20230620 | 123900 | 601998155 | 2680 | 2685 | 2685 | 2680 | 214 |
| 409 | 20230620 | 123800 | 601424630 | 2685 | 2690 | 2690 | 2685 | 4 |
| 410 | 20230620 | 123700 | 601413875 | 2690 | 2680 | 2690 | 2680 | 549 |
| 411 | 20230620 | 123600 | 599942430 | 2680 | 2680 | 2680 | 2680 | 294 |
| 412 | 20230620 | 123500 | 599154510 | 2680 | 2685 | 2685 | 2680 | 273 |
| 413 | 20230620 | 123400 | 598422865 | 2680 | 2680 | 2680 | 2680 | 291 |
| 414 | 20230620 | 123300 | 597642985 | 2680 | 2680 | 2680 | 2680 | 0 |
| 415 | 20230620 | 123200 | 597642985 | 2680 | 2680 | 2680 | 2680 | 272 |
| 416 | 20230620 | 123100 | 596914025 | 2680 | 2675 | 2680 | 2675 | 644 |
| 417 | 20230620 | 123000 | 595189465 | 2675 | 2675 | 2675 | 2675 | 0 |
| 418 | 20230620 | 122900 | 595189465 | 2675 | 2675 | 2675 | 2675 | 272 |
| 419 | 20230620 | 122800 | 594461865 | 2675 | 2675 | 2675 | 2675 | 1272 |
| 420 | 20230620 | 122700 | 591059265 | 2675 | 2675 | 2675 | 2675 | 1225 |
| 421 | 20230620 | 122600 | 587782390 | 2675 | 2680 | 2685 | 2675 | 637 |
| 422 | 20230620 | 122500 | 586074400 | 2685 | 2685 | 2685 | 2685 | 170 |
| 423 | 20230620 | 122400 | 585617950 | 2675 | 2680 | 2680 | 2675 | 948 |
| 424 | 20230620 | 122300 | 583081310 | 2675 | 2675 | 2675 | 2675 | 272 |
| 425 | 20230620 | 122200 | 582353710 | 2675 | 2675 | 2675 | 2675 | 278 |
| 426 | 20230620 | 122100 | 581610060 | 2675 | 2675 | 2675 | 2675 | 173 |
| 427 | 20230620 | 122000 | 581147285 | 2680 | 2680 | 2680 | 2680 | 177 |
| 428 | 20230620 | 121900 | 580672925 | 2680 | 2680 | 2680 | 2680 | 334 |
| 429 | 20230620 | 121800 | 579777805 | 2680 | 2680 | 2680 | 2680 | 1120 |
| 430 | 20230620 | 121700 | 576776205 | 2680 | 2680 | 2680 | 2680 | 272 |
| 431 | 20230620 | 121600 | 576047245 | 2680 | 2680 | 2680 | 2680 | 272 |
| 432 | 20230620 | 121500 | 575318285 | 2685 | 2680 | 2685 | 2680 | 278 |
| 433 | 20230620 | 121400 | 574573215 | 2680 | 2680 | 2680 | 2680 | 0 |
| 434 | 20230620 | 121300 | 574573215 | 2680 | 2680 | 2680 | 2675 | 1545 |
| 435 | 20230620 | 121200 | 570438975 | 2680 | 2685 | 2685 | 2680 | 558 |
| 436 | 20230620 | 121100 | 568941975 | 2680 | 2680 | 2680 | 2680 | 0 |
| 437 | 20230620 | 121000 | 568941975 | 2680 | 2680 | 2680 | 2680 | 294 |
| 438 | 20230620 | 120900 | 568154055 | 2680 | 2680 | 2685 | 2680 | 303 |
| 439 | 20230620 | 120800 | 567342000 | 2680 | 2680 | 2680 | 2675 | 302 |
| 440 | 20230620 | 120700 | 566532645 | 2680 | 2680 | 2680 | 2680 | 271 |
| 441 | 20230620 | 120600 | 565806365 | 2675 | 2675 | 2675 | 2675 | 272 |
| 442 | 20230620 | 120500 | 565078765 | 2675 | 2675 | 2675 | 2675 | 630 |
| 443 | 20230620 | 120400 | 563393515 | 2680 | 2680 | 2680 | 2680 | 6 |
| 444 | 20230620 | 120300 | 563377435 | 2680 | 2680 | 2685 | 2680 | 997 |
| 445 | 20230620 | 120200 | 560701975 | 2680 | 2680 | 2680 | 2680 | 43 |
| 446 | 20230620 | 120100 | 560586735 | 2680 | 2680 | 2680 | 2680 | 312 |
| 447 | 20230620 | 120000 | 559750575 | 2680 | 2675 | 2680 | 2675 | 881 |
| 448 | 20230620 | 115900 | 557392215 | 2675 | 2675 | 2675 | 2675 | 0 |
| 449 | 20230620 | 115800 | 557392215 | 2675 | 2675 | 2675 | 2675 | 325 |
| 450 | 20230620 | 115700 | 556522840 | 2675 | 2675 | 2675 | 2675 | 1291 |
| 451 | 20230620 | 115600 | 553069415 | 2675 | 2675 | 2675 | 2675 | 557 |
| 452 | 20230620 | 115500 | 551579440 | 2675 | 2675 | 2675 | 2675 | 67 |
| 453 | 20230620 | 115400 | 551400215 | 2675 | 2680 | 2680 | 2675 | 342 |
| 454 | 20230620 | 115300 | 550485340 | 2680 | 2680 | 2680 | 2680 | 1487 |
| 455 | 20230620 | 115200 | 546500180 | 2680 | 2680 | 2680 | 2680 | 25 |
| 456 | 20230620 | 115100 | 546433180 | 2680 | 2680 | 2680 | 2680 | 675 |
| 457 | 20230620 | 115000 | 544624180 | 2680 | 2680 | 2680 | 2680 | 26 |
| 458 | 20230620 | 114900 | 544554500 | 2680 | 2680 | 2680 | 2680 | 865 |
| 459 | 20230620 | 114800 | 542236300 | 2680 | 2680 | 2680 | 2675 | 1323 |
| 460 | 20230620 | 114700 | 538692270 | 2680 | 2675 | 2680 | 2675 | 466 |
| 461 | 20230620 | 114600 | 537444750 | 2680 | 2680 | 2680 | 2680 | 11 |
| 462 | 20230620 | 114500 | 537415270 | 2680 | 2680 | 2680 | 2680 | 174 |
| 463 | 20230620 | 114400 | 536948950 | 2680 | 2680 | 2680 | 2680 | 98 |
| 464 | 20230620 | 114300 | 536686310 | 2690 | 2685 | 2690 | 2680 | 360 |
| 465 | 20230620 | 114200 | 535720370 | 2680 | 2685 | 2685 | 2680 | 282 |
| 466 | 20230620 | 114100 | 534964605 | 2680 | 2680 | 2680 | 2680 | 872 |
| 467 | 20230620 | 114000 | 532627645 | 2680 | 2680 | 2680 | 2680 | 272 |
| 468 | 20230620 | 113900 | 531898685 | 2680 | 2680 | 2680 | 2680 | 0 |
| 469 | 20230620 | 113800 | 531898685 | 2680 | 2680 | 2680 | 2680 | 272 |
| 470 | 20230620 | 113700 | 531169725 | 2680 | 2680 | 2680 | 2680 | 272 |
| 471 | 20230620 | 113600 | 530440765 | 2685 | 2685 | 2685 | 2685 | 20 |
| 472 | 20230620 | 113500 | 530387065 | 2685 | 2680 | 2685 | 2680 | 455 |
| 473 | 20230620 | 113400 | 529166745 | 2680 | 2680 | 2680 | 2680 | 272 |
| 474 | 20230620 | 113300 | 528437785 | 2680 | 2680 | 2680 | 2680 | 0 |
| 475 | 20230620 | 113200 | 528437785 | 2680 | 2685 | 2685 | 2680 | 494 |
| 476 | 20230620 | 113100 | 527112765 | 2685 | 2685 | 2685 | 2685 | 100 |
| 477 | 20230620 | 113000 | 526844265 | 2685 | 2685 | 2685 | 2685 | 0 |
| 478 | 20230620 | 112900 | 526844265 | 2685 | 2690 | 2695 | 2685 | 272 |
| 479 | 20230620 | 112800 | 526111400 | 2685 | 2685 | 2685 | 2685 | 272 |
| 480 | 20230620 | 112700 | 525381080 | 2685 | 2685 | 2685 | 2685 | 147 |
| 481 | 20230620 | 112600 | 524986385 | 2680 | 2680 | 2680 | 2680 | 272 |
| 482 | 20230620 | 112500 | 524257425 | 2680 | 2685 | 2685 | 2680 | 447 |
| 483 | 20230620 | 112400 | 523058590 | 2680 | 2680 | 2680 | 2680 | 0 |
| 484 | 20230620 | 112300 | 523058590 | 2680 | 2685 | 2685 | 2680 | 457 |
| 485 | 20230620 | 112200 | 521832905 | 2680 | 2680 | 2680 | 2680 | 272 |
| 486 | 20230620 | 112100 | 521103945 | 2685 | 2685 | 2685 | 2685 | 37 |
| 487 | 20230620 | 112000 | 521004600 | 2685 | 2685 | 2685 | 2685 | 188 |
| 488 | 20230620 | 111900 | 520499820 | 2675 | 2680 | 2685 | 2675 | 2145 |
| 489 | 20230620 | 111800 | 514751705 | 2680 | 2680 | 2680 | 2675 | 11607 |
| 490 | 20230620 | 111700 | 483646305 | 2680 | 2680 | 2680 | 2675 | 299 |
| 491 | 20230620 | 111600 | 482844995 | 2680 | 2680 | 2680 | 2675 | 5200 |
| 492 | 20230620 | 111500 | 468910355 | 2685 | 2685 | 2685 | 2685 | 253 |
| 493 | 20230620 | 111400 | 468231050 | 2690 | 2690 | 2690 | 2690 | 2 |
| 494 | 20230620 | 111300 | 468225670 | 2690 | 2690 | 2690 | 2690 | 40 |
| 495 | 20230620 | 111200 | 468118070 | 2690 | 2690 | 2690 | 2690 | 157 |
| 496 | 20230620 | 111100 | 467695740 | 2690 | 2690 | 2690 | 2690 | 543 |
| 497 | 20230620 | 111000 | 466235070 | 2685 | 2685 | 2685 | 2685 | 272 |
| 498 | 20230620 | 110900 | 465504750 | 2690 | 2685 | 2690 | 2685 | 6 |
| 499 | 20230620 | 110800 | 465488635 | 2695 | 2695 | 2695 | 2695 | 5 |
| 500 | 20230620 | 110700 | 465475160 | 2695 | 2685 | 2695 | 2685 | 1144 |
| 501 | 20230620 | 110600 | 462397520 | 2680 | 2680 | 2680 | 2680 | 0 |
| 502 | 20230620 | 110500 | 462397520 | 2680 | 2680 | 2680 | 2680 | 373 |
| 503 | 20230620 | 110400 | 461397880 | 2680 | 2680 | 2680 | 2680 | 3154 |
| 504 | 20230620 | 110300 | 452945160 | 2680 | 2680 | 2680 | 2680 | 272 |
| 505 | 20230620 | 110200 | 452216200 | 2680 | 2685 | 2685 | 2680 | 387 |
| 506 | 20230620 | 110100 | 451178580 | 2685 | 2685 | 2685 | 2685 | 228 |
| 507 | 20230620 | 110000 | 450566400 | 2685 | 2685 | 2690 | 2680 | 493 |
| 508 | 20230620 | 105900 | 449243995 | 2690 | 2690 | 2695 | 2685 | 4581 |
| 509 | 20230620 | 105800 | 436927935 | 2695 | 2695 | 2695 | 2695 | 101 |
| 510 | 20230620 | 105700 | 436655740 | 2695 | 2695 | 2695 | 2690 | 393 |
| 511 | 20230620 | 105600 | 435597965 | 2695 | 2690 | 2695 | 2690 | 332 |
| 512 | 20230620 | 105500 | 434704585 | 2690 | 2695 | 2695 | 2685 | 2278 |
| 513 | 20230620 | 105400 | 428581200 | 2695 | 2695 | 2695 | 2690 | 717 |
| 514 | 20230620 | 105300 | 426650245 | 2695 | 2695 | 2695 | 2695 | 272 |
| 515 | 20230620 | 105200 | 425917205 | 2695 | 2695 | 2695 | 2695 | 500 |
| 516 | 20230620 | 105100 | 424569705 | 2700 | 2700 | 2700 | 2700 | 213 |
| 517 | 20230620 | 105000 | 423994605 | 2700 | 2700 | 2700 | 2700 | 272 |
| 518 | 20230620 | 104900 | 423260205 | 2700 | 2700 | 2700 | 2700 | 472 |
| 519 | 20230620 | 104800 | 421985805 | 2700 | 2700 | 2700 | 2700 | 0 |
| 520 | 20230620 | 104700 | 421985805 | 2700 | 2700 | 2700 | 2700 | 273 |
| 521 | 20230620 | 104600 | 421248705 | 2700 | 2710 | 2710 | 2700 | 265 |
| 522 | 20230620 | 104500 | 420532275 | 2715 | 2700 | 2715 | 2700 | 799 |
| 523 | 20230620 | 104400 | 418372985 | 2700 | 2700 | 2700 | 2700 | 551 |
| 524 | 20230620 | 104300 | 416885285 | 2700 | 2700 | 2700 | 2700 | 2175 |
| 525 | 20230620 | 104200 | 411012785 | 2700 | 2700 | 2700 | 2700 | 0 |
| 526 | 20230620 | 104100 | 411012785 | 2700 | 2700 | 2705 | 2700 | 1962 |
| 527 | 20230620 | 104000 | 405711435 | 2705 | 2705 | 2705 | 2705 | 202 |
| 528 | 20230620 | 103900 | 405165025 | 2705 | 2705 | 2705 | 2705 | 1315 |
| 529 | 20230620 | 103800 | 401607950 | 2705 | 2705 | 2705 | 2705 | 272 |
| 530 | 20230620 | 103700 | 400872190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 531 | 20230620 | 103600 | 400872190 | 2710 | 2710 | 2710 | 2710 | 311 |
| 532 | 20230620 | 103500 | 400029380 | 2705 | 2710 | 2710 | 2705 | 297 |
| 533 | 20230620 | 103400 | 399225870 | 2710 | 2710 | 2710 | 2710 | 185 |
| 534 | 20230620 | 103300 | 398724520 | 2710 | 2710 | 2710 | 2710 | 142 |
| 535 | 20230620 | 103200 | 398339700 | 2705 | 2710 | 2710 | 2705 | 382 |
| 536 | 20230620 | 103100 | 397305840 | 2710 | 2710 | 2715 | 2710 | 430 |
| 537 | 20230620 | 103000 | 396140050 | 2705 | 2705 | 2705 | 2705 | 50 |
| 538 | 20230620 | 102900 | 396004800 | 2710 | 2710 | 2710 | 2710 | 982 |
| 539 | 20230620 | 102800 | 393343580 | 2705 | 2710 | 2710 | 2705 | 892 |
| 540 | 20230620 | 102700 | 390930120 | 2705 | 2700 | 2705 | 2700 | 805 |
| 541 | 20230620 | 102600 | 388753955 | 2700 | 2700 | 2705 | 2700 | 531 |
| 542 | 20230620 | 102500 | 387320250 | 2695 | 2700 | 2700 | 2695 | 358 |
| 543 | 20230620 | 102400 | 386355415 | 2700 | 2700 | 2700 | 2700 | 22 |
| 544 | 20230620 | 102300 | 386296015 | 2700 | 2695 | 2700 | 2695 | 179 |
| 545 | 20230620 | 102200 | 385812735 | 2700 | 2700 | 2700 | 2700 | 600 |
| 546 | 20230620 | 102100 | 384192735 | 2700 | 2700 | 2700 | 2700 | 730 |
| 547 | 20230620 | 102000 | 382221735 | 2700 | 2695 | 2700 | 2695 | 271 |
| 548 | 20230620 | 101900 | 381490040 | 2700 | 2700 | 2705 | 2700 | 282 |
| 549 | 20230620 | 101800 | 380728440 | 2700 | 2700 | 2700 | 2700 | 570 |
| 550 | 20230620 | 101700 | 379189440 | 2705 | 2705 | 2705 | 2705 | 74 |
| 551 | 20230620 | 101600 | 378989270 | 2710 | 2700 | 2710 | 2700 | 3 |
| 552 | 20230620 | 101500 | 378981150 | 2695 | 2695 | 2695 | 2695 | 272 |
| 553 | 20230620 | 101400 | 378248110 | 2695 | 2700 | 2700 | 2695 | 1944 |
| 554 | 20230620 | 101300 | 373006335 | 2700 | 2700 | 2700 | 2700 | 311 |
| 555 | 20230620 | 101200 | 372166635 | 2705 | 2705 | 2705 | 2705 | 4 |
| 556 | 20230620 | 101100 | 372155815 | 2700 | 2700 | 2700 | 2695 | 411 |
| 557 | 20230620 | 101000 | 371047635 | 2690 | 2690 | 2690 | 2690 | 1394 |
| 558 | 20230620 | 100900 | 367297775 | 2695 | 2695 | 2695 | 2695 | 3894 |
| 559 | 20230620 | 100800 | 356803445 | 2695 | 2695 | 2695 | 2695 | 975 |
| 560 | 20230620 | 100700 | 354175820 | 2695 | 2700 | 2700 | 2695 | 734 |
| 561 | 20230620 | 100600 | 352196520 | 2695 | 2695 | 2695 | 2695 | 272 |
| 562 | 20230620 | 100500 | 351463480 | 2700 | 2700 | 2700 | 2700 | 2827 |
| 563 | 20230620 | 100400 | 343830580 | 2700 | 2700 | 2700 | 2700 | 1309 |
| 564 | 20230620 | 100300 | 340296280 | 2700 | 2705 | 2705 | 2700 | 3323 |
| 565 | 20230620 | 100200 | 331316635 | 2705 | 2705 | 2705 | 2705 | 16 |
| 566 | 20230620 | 100100 | 331273355 | 2705 | 2705 | 2705 | 2700 | 1033 |
| 567 | 20230620 | 100000 | 328481275 | 2700 | 2700 | 2700 | 2700 | 272 |
| 568 | 20230620 | 095900 | 327746875 | 2705 | 2705 | 2705 | 2705 | 2610 |
| 569 | 20230620 | 095800 | 320686825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 570 | 20230620 | 095700 | 320686825 | 2710 | 2710 | 2710 | 2710 | 263 |
| 571 | 20230620 | 095600 | 319974095 | 2705 | 2705 | 2705 | 2705 | 643 |
| 572 | 20230620 | 095500 | 318234780 | 2705 | 2705 | 2705 | 2705 | 613 |
| 573 | 20230620 | 095400 | 316576615 | 2710 | 2710 | 2710 | 2710 | 737 |
| 574 | 20230620 | 095300 | 314579345 | 2710 | 2710 | 2710 | 2710 | 2157 |
| 575 | 20230620 | 095200 | 308733875 | 2710 | 2725 | 2725 | 2710 | 90 |
| 576 | 20230620 | 095100 | 308489025 | 2725 | 2710 | 2725 | 2710 | 1233 |
| 577 | 20230620 | 095000 | 305132525 | 2705 | 2705 | 2705 | 2705 | 500 |
| 578 | 20230620 | 094900 | 303780025 | 2700 | 2700 | 2700 | 2700 | 272 |
| 579 | 20230620 | 094800 | 303045625 | 2705 | 2700 | 2705 | 2700 | 112 |
| 580 | 20230620 | 094700 | 302743210 | 2705 | 2705 | 2705 | 2705 | 943 |
| 581 | 20230620 | 094600 | 300192395 | 2705 | 2705 | 2705 | 2705 | 273 |
| 582 | 20230620 | 094500 | 299453930 | 2705 | 2705 | 2705 | 2705 | 52 |
| 583 | 20230620 | 094400 | 299313270 | 2705 | 2710 | 2710 | 2705 | 1104 |
| 584 | 20230620 | 094300 | 296323130 | 2710 | 2720 | 2720 | 2710 | 1517 |
| 585 | 20230620 | 094200 | 292204795 | 2720 | 2720 | 2720 | 2720 | 169 |
| 586 | 20230620 | 094100 | 291745115 | 2720 | 2720 | 2720 | 2720 | 272 |
| 587 | 20230620 | 094000 | 291005275 | 2720 | 2720 | 2720 | 2720 | 1510 |
| 588 | 20230620 | 093900 | 286898075 | 2720 | 2725 | 2725 | 2720 | 668 |
| 589 | 20230620 | 093800 | 285079705 | 2730 | 2730 | 2730 | 2730 | 1366 |
| 590 | 20230620 | 093700 | 281350525 | 2730 | 2735 | 2735 | 2730 | 2228 |
| 591 | 20230620 | 093600 | 275258645 | 2740 | 2730 | 2740 | 2730 | 446 |
| 592 | 20230620 | 093500 | 274039005 | 2740 | 2730 | 2740 | 2730 | 1607 |
| 593 | 20230620 | 093400 | 269645420 | 2735 | 2735 | 2740 | 2735 | 2005 |
| 594 | 20230620 | 093300 | 264158805 | 2740 | 2735 | 2740 | 2730 | 2273 |
| 595 | 20230620 | 093200 | 257940520 | 2735 | 2730 | 2740 | 2730 | 4916 |
| 596 | 20230620 | 093100 | 244494060 | 2730 | 2735 | 2735 | 2725 | 4763 |
| 597 | 20230620 | 093000 | 231489320 | 2735 | 2740 | 2740 | 2735 | 2486 |
| 598 | 20230620 | 092900 | 224683380 | 2740 | 2745 | 2750 | 2740 | 4331 |
| 599 | 20230620 | 092800 | 212802145 | 2745 | 2740 | 2750 | 2740 | 9878 |
| 600 | 20230620 | 092700 | 185691770 | 2745 | 2730 | 2745 | 2730 | 9376 |
| 601 | 20230620 | 092600 | 160045835 | 2730 | 2735 | 2740 | 2730 | 12238 |
| 602 | 20230620 | 092500 | 126593755 | 2730 | 2735 | 2735 | 2730 | 1846 |
| 603 | 20230620 | 092400 | 121554155 | 2730 | 2730 | 2735 | 2725 | 5550 |
| 604 | 20230620 | 092300 | 106407890 | 2730 | 2715 | 2730 | 2715 | 7694 |
| 605 | 20230620 | 092200 | 85462210 | 2710 | 2715 | 2720 | 2710 | 4825 |
| 606 | 20230620 | 092100 | 72348895 | 2715 | 2705 | 2720 | 2700 | 3671 |
| 607 | 20230620 | 092000 | 62394210 | 2705 | 2685 | 2730 | 2680 | 6690 |
| 608 | 20230620 | 091900 | 44286705 | 2690 | 2685 | 2690 | 2685 | 1234 |
| 609 | 20230620 | 091800 | 40969465 | 2685 | 2690 | 2690 | 2685 | 538 |
| 610 | 20230620 | 091700 | 39524885 | 2695 | 2680 | 2695 | 2680 | 3150 |
| 611 | 20230620 | 091600 | 31067035 | 2680 | 2670 | 2680 | 2670 | 687 |
| 612 | 20230620 | 091500 | 29227875 | 2685 | 2670 | 2685 | 2670 | 1579 |
| 613 | 20230620 | 091400 | 24995540 | 2660 | 2665 | 2665 | 2660 | 922 |
| 614 | 20230620 | 091300 | 22539160 | 2665 | 2665 | 2665 | 2665 | 611 |
| 615 | 20230620 | 091200 | 20910845 | 2660 | 2665 | 2665 | 2660 | 1276 |
| 616 | 20230620 | 091100 | 17511845 | 2665 | 2665 | 2665 | 2665 | 272 |
| 617 | 20230620 | 091000 | 16786965 | 2675 | 2675 | 2675 | 2675 | 0 |
| 618 | 20230620 | 090900 | 16786965 | 2675 | 2675 | 2675 | 2675 | 0 |
| 619 | 20230620 | 090800 | 16786965 | 2675 | 2670 | 2675 | 2670 | 385 |
| 620 | 20230620 | 090700 | 15759010 | 2670 | 2670 | 2670 | 2670 | 191 |
| 621 | 20230620 | 090600 | 15249040 | 2670 | 2665 | 2670 | 2655 | 265 |
| 622 | 20230620 | 090500 | 14542885 | 2670 | 2670 | 2670 | 2670 | 0 |
| 623 | 20230620 | 090400 | 14542885 | 2670 | 2665 | 2670 | 2655 | 3578 |
| 624 | 20230620 | 090300 | 5019310 | 2665 | 2665 | 2665 | 2665 | 0 |
| 625 | 20230620 | 090200 | 5019310 | 2665 | 2665 | 2665 | 2665 | 0 |
| 626 | 20230620 | 090100 | 5019310 | 2665 | 2680 | 2680 | 2665 | 843 |
| 627 | 20230620 | 090000 | 2770920 | 2685 | 2685 | 2685 | 2685 | 1032 |