33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 3 | 20230725 | 191700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230725 | 191600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230725 | 191500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230725 | 191400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230725 | 191300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230725 | 191200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230725 | 191100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230725 | 191000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230725 | 190900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230725 | 190800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230725 | 190700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230725 | 190600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230725 | 190500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230725 | 190400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230725 | 190300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230725 | 190200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230725 | 190100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230725 | 190000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230725 | 185900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230725 | 185800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230725 | 185700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230725 | 185600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230725 | 185500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230725 | 185400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230725 | 185300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230725 | 185200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230725 | 185100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230725 | 185000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230725 | 184900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230725 | 184800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 33 | 20230725 | 184700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230725 | 184600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230725 | 184500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230725 | 184400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230725 | 184300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230725 | 184200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230725 | 184100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230725 | 184000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230725 | 183900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230725 | 183800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230725 | 183700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230725 | 183600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230725 | 183500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230725 | 183400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230725 | 183300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230725 | 183200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230725 | 183100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230725 | 183000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230725 | 182900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230725 | 182800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230725 | 182700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230725 | 182600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230725 | 182500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230725 | 182400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230725 | 182300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230725 | 182200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230725 | 182100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230725 | 182000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230725 | 181900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230725 | 181800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 63 | 20230725 | 181700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230725 | 181600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230725 | 181500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230725 | 181400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230725 | 181300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230725 | 181200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230725 | 181100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230725 | 181000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230725 | 180900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230725 | 180800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230725 | 180700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230725 | 180600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230725 | 180500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230725 | 180400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230725 | 180300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230725 | 180200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230725 | 180100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230725 | 180000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230725 | 175900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230725 | 175800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230725 | 175700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230725 | 175600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230725 | 175500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230725 | 175400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230725 | 175300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230725 | 175200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230725 | 175100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230725 | 175000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230725 | 174900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230725 | 174800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 93 | 20230725 | 174700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230725 | 174600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230725 | 174500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230725 | 174400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230725 | 174300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230725 | 174200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230725 | 174100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230725 | 174000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230725 | 173900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230725 | 173800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230725 | 173700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230725 | 173600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230725 | 173500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230725 | 173400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230725 | 173300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230725 | 173200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230725 | 173100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230725 | 173000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230725 | 172900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230725 | 172800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230725 | 172700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230725 | 172600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230725 | 172500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230725 | 172400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230725 | 172300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230725 | 172200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230725 | 172100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230725 | 172000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230725 | 171900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230725 | 171800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 123 | 20230725 | 171700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230725 | 171600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230725 | 171500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230725 | 171400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230725 | 171300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230725 | 171200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230725 | 171100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230725 | 171000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230725 | 170900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230725 | 170800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230725 | 170700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230725 | 170600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230725 | 170500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230725 | 170400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230725 | 170300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230725 | 170200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230725 | 170100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230725 | 170000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230725 | 165900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230725 | 165800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230725 | 165700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230725 | 165600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230725 | 165500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230725 | 165400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230725 | 165300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230725 | 165200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230725 | 165100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230725 | 165000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230725 | 164900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230725 | 164800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 153 | 20230725 | 164700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230725 | 164600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230725 | 164500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230725 | 164400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230725 | 164300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230725 | 164200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230725 | 164100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230725 | 164000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230725 | 163900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230725 | 163800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230725 | 163700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230725 | 163600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230725 | 163500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230725 | 163400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230725 | 163300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230725 | 163200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230725 | 163100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230725 | 163000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230725 | 162900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230725 | 162800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230725 | 162700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230725 | 162600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230725 | 162500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230725 | 162400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230725 | 162300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230725 | 162200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230725 | 162100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230725 | 162000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230725 | 161900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230725 | 161800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 183 | 20230725 | 161700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230725 | 161600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230725 | 161500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230725 | 161400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230725 | 161300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230725 | 161200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230725 | 161100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230725 | 161000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230725 | 160900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230725 | 160800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230725 | 160700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230725 | 160600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230725 | 160500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230725 | 160400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230725 | 160300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230725 | 160200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230725 | 160100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230725 | 160000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230725 | 155900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230725 | 155800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230725 | 155700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230725 | 155600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230725 | 155500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230725 | 155400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230725 | 155300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230725 | 155200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230725 | 155100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230725 | 155000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230725 | 154900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230725 | 154800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 213 | 20230725 | 154700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230725 | 154600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230725 | 154500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230725 | 154400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230725 | 154300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230725 | 154200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230725 | 154100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230725 | 154000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230725 | 153900 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230725 | 153800 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230725 | 153700 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230725 | 153600 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230725 | 153500 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230725 | 153400 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230725 | 153300 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230725 | 153200 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230725 | 153100 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230725 | 153000 | 6098405680 | 11550 | 11550 | 11550 | 11550 | 10992 |
| 231 | 20230725 | 152900 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20230725 | 152800 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20230725 | 152700 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20230725 | 152600 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20230725 | 152500 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20230725 | 152400 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20230725 | 152300 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20230725 | 152200 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20230725 | 152100 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20230725 | 152000 | 5971448080 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20230725 | 151900 | 5971448080 | 11590 | 11610 | 11620 | 11580 | 6119 |
| 242 | 20230725 | 151800 | 5900435980 | 11610 | 11590 | 11610 | 11580 | 4790 |
| 243 | 20230725 | 151700 | 5844875490 | 11590 | 11580 | 11590 | 11580 | 979 |
| 244 | 20230725 | 151600 | 5833536600 | 11580 | 11560 | 11580 | 11560 | 4271 |
| 245 | 20230725 | 151500 | 5784117190 | 11560 | 11560 | 11560 | 11550 | 146 |
| 246 | 20230725 | 151400 | 5782430430 | 11560 | 11560 | 11560 | 11560 | 48 |
| 247 | 20230725 | 151300 | 5781875550 | 11560 | 11540 | 11560 | 11540 | 2406 |
| 248 | 20230725 | 151200 | 5754086210 | 11540 | 11540 | 11540 | 11520 | 2503 |
| 249 | 20230725 | 151100 | 5725226950 | 11540 | 11550 | 11550 | 11540 | 314 |
| 250 | 20230725 | 151000 | 5721603350 | 11540 | 11560 | 11560 | 11540 | 1424 |
| 251 | 20230725 | 150900 | 5705161190 | 11560 | 11550 | 11560 | 11550 | 2527 |
| 252 | 20230725 | 150800 | 5675960330 | 11550 | 11560 | 11560 | 11550 | 600 |
| 253 | 20230725 | 150700 | 5669028050 | 11540 | 11520 | 11550 | 11520 | 1901 |
| 254 | 20230725 | 150600 | 5647104330 | 11510 | 11570 | 11570 | 11510 | 7180 |
| 255 | 20230725 | 150500 | 5564197700 | 11570 | 11560 | 11570 | 11560 | 200 |
| 256 | 20230725 | 150400 | 5561885690 | 11570 | 11570 | 11570 | 11560 | 704 |
| 257 | 20230725 | 150300 | 5553744980 | 11570 | 11570 | 11570 | 11570 | 1807 |
| 258 | 20230725 | 150200 | 5532837990 | 11560 | 11560 | 11560 | 11560 | 10 |
| 259 | 20230725 | 150100 | 5532722390 | 11560 | 11570 | 11570 | 11560 | 1184 |
| 260 | 20230725 | 150000 | 5519027010 | 11580 | 11590 | 11600 | 11580 | 1486 |
| 261 | 20230725 | 145900 | 5501806560 | 11600 | 11590 | 11600 | 11590 | 825 |
| 262 | 20230725 | 145800 | 5492244780 | 11590 | 11570 | 11590 | 11560 | 5864 |
| 263 | 20230725 | 145700 | 5424377530 | 11560 | 11560 | 11570 | 11550 | 2634 |
| 264 | 20230725 | 145600 | 5393925370 | 11560 | 11510 | 11560 | 11510 | 6751 |
| 265 | 20230725 | 145500 | 5316001120 | 11510 | 11530 | 11530 | 11510 | 2620 |
| 266 | 20230725 | 145400 | 5285793320 | 11530 | 11540 | 11540 | 11500 | 7104 |
| 267 | 20230725 | 145300 | 5203938750 | 11540 | 11550 | 11550 | 11540 | 123 |
| 268 | 20230725 | 145200 | 5202519300 | 11540 | 11540 | 11540 | 11530 | 1648 |
| 269 | 20230725 | 145100 | 5183502840 | 11540 | 11540 | 11540 | 11530 | 2006 |
| 270 | 20230725 | 145000 | 5160362330 | 11530 | 11550 | 11550 | 11530 | 864 |
| 271 | 20230725 | 144900 | 5150392150 | 11550 | 11560 | 11560 | 11550 | 566 |
| 272 | 20230725 | 144800 | 5143854740 | 11560 | 11520 | 11560 | 11520 | 11358 |
| 273 | 20230725 | 144700 | 5012896450 | 11510 | 11510 | 11510 | 11510 | 1039 |
| 274 | 20230725 | 144600 | 5000937560 | 11520 | 11510 | 11520 | 11500 | 4010 |
| 275 | 20230725 | 144500 | 4954780860 | 11510 | 11500 | 11510 | 11500 | 757 |
| 276 | 20230725 | 144400 | 4946075200 | 11510 | 11500 | 11510 | 11500 | 1190 |
| 277 | 20230725 | 144300 | 4932390060 | 11500 | 11510 | 11510 | 11500 | 6003 |
| 278 | 20230725 | 144200 | 4863312630 | 11510 | 11520 | 11530 | 11510 | 1240 |
| 279 | 20230725 | 144100 | 4849028130 | 11520 | 11530 | 11530 | 11520 | 2539 |
| 280 | 20230725 | 144000 | 4819754910 | 11530 | 11530 | 11530 | 11530 | 650 |
| 281 | 20230725 | 143900 | 4812260410 | 11540 | 11530 | 11540 | 11530 | 54 |
| 282 | 20230725 | 143800 | 4811637390 | 11540 | 11540 | 11550 | 11540 | 696 |
| 283 | 20230725 | 143700 | 4803605270 | 11530 | 11530 | 11540 | 11520 | 2536 |
| 284 | 20230725 | 143600 | 4774371790 | 11520 | 11520 | 11530 | 11520 | 1023 |
| 285 | 20230725 | 143500 | 4762586220 | 11520 | 11530 | 11530 | 11520 | 256 |
| 286 | 20230725 | 143400 | 4759635600 | 11530 | 11530 | 11540 | 11530 | 729 |
| 287 | 20230725 | 143300 | 4751230130 | 11530 | 11540 | 11540 | 11530 | 1026 |
| 288 | 20230725 | 143200 | 4739399690 | 11530 | 11540 | 11540 | 11530 | 144 |
| 289 | 20230725 | 143100 | 4737738060 | 11550 | 11530 | 11550 | 11530 | 590 |
| 290 | 20230725 | 143000 | 4730930070 | 11540 | 11540 | 11540 | 11530 | 331 |
| 291 | 20230725 | 142900 | 4727112600 | 11540 | 11540 | 11540 | 11530 | 231 |
| 292 | 20230725 | 142800 | 4724448440 | 11540 | 11520 | 11540 | 11520 | 204 |
| 293 | 20230725 | 142700 | 4722095740 | 11540 | 11540 | 11540 | 11530 | 158 |
| 294 | 20230725 | 142600 | 4720273880 | 11530 | 11530 | 11540 | 11530 | 1019 |
| 295 | 20230725 | 142500 | 4708519690 | 11530 | 11530 | 11540 | 11520 | 3152 |
| 296 | 20230725 | 142400 | 4672171700 | 11530 | 11530 | 11530 | 11530 | 1203 |
| 297 | 20230725 | 142300 | 4658301110 | 11530 | 11540 | 11550 | 11530 | 1100 |
| 298 | 20230725 | 142200 | 4645607260 | 11540 | 11550 | 11550 | 11540 | 2175 |
| 299 | 20230725 | 142100 | 4620500650 | 11540 | 11550 | 11550 | 11540 | 710 |
| 300 | 20230725 | 142000 | 4612300290 | 11550 | 11550 | 11560 | 11550 | 305 |
| 301 | 20230725 | 141900 | 4608776950 | 11550 | 11560 | 11560 | 11550 | 661 |
| 302 | 20230725 | 141800 | 4601138250 | 11560 | 11550 | 11560 | 11550 | 188 |
| 303 | 20230725 | 141700 | 4598966560 | 11550 | 11550 | 11560 | 11550 | 265 |
| 304 | 20230725 | 141600 | 4595905690 | 11550 | 11560 | 11560 | 11550 | 909 |
| 305 | 20230725 | 141500 | 4585399110 | 11570 | 11550 | 11570 | 11550 | 1192 |
| 306 | 20230725 | 141400 | 4571615880 | 11550 | 11560 | 11570 | 11550 | 322 |
| 307 | 20230725 | 141300 | 4567893920 | 11560 | 11550 | 11560 | 11550 | 198 |
| 308 | 20230725 | 141200 | 4565605180 | 11550 | 11560 | 11560 | 11550 | 640 |
| 309 | 20230725 | 141100 | 4558206820 | 11550 | 11550 | 11560 | 11540 | 3397 |
| 310 | 20230725 | 141000 | 4518995180 | 11550 | 11550 | 11560 | 11550 | 796 |
| 311 | 20230725 | 140900 | 4509796220 | 11560 | 11550 | 11560 | 11550 | 105 |
| 312 | 20230725 | 140800 | 4508582550 | 11560 | 11540 | 11560 | 11540 | 349 |
| 313 | 20230725 | 140700 | 4504551000 | 11540 | 11540 | 11560 | 11540 | 262 |
| 314 | 20230725 | 140600 | 4501526040 | 11540 | 11560 | 11560 | 11540 | 157 |
| 315 | 20230725 | 140500 | 4499713420 | 11550 | 11550 | 11560 | 11550 | 3154 |
| 316 | 20230725 | 140400 | 4463279140 | 11540 | 11550 | 11550 | 11540 | 653 |
| 317 | 20230725 | 140300 | 4455743490 | 11540 | 11540 | 11540 | 11540 | 857 |
| 318 | 20230725 | 140200 | 4445853710 | 11540 | 11550 | 11550 | 11540 | 14 |
| 319 | 20230725 | 140100 | 4445692140 | 11540 | 11550 | 11560 | 11540 | 475 |
| 320 | 20230725 | 140000 | 4440207340 | 11550 | 11560 | 11560 | 11550 | 237 |
| 321 | 20230725 | 135900 | 4437469940 | 11560 | 11550 | 11560 | 11550 | 194 |
| 322 | 20230725 | 135800 | 4435228890 | 11560 | 11550 | 11560 | 11550 | 1080 |
| 323 | 20230725 | 135700 | 4422754340 | 11560 | 11550 | 11560 | 11550 | 1531 |
| 324 | 20230725 | 135600 | 4405070260 | 11550 | 11550 | 11560 | 11540 | 197 |
| 325 | 20230725 | 135500 | 4402794890 | 11530 | 11560 | 11560 | 11530 | 2792 |
| 326 | 20230725 | 135400 | 4370571970 | 11560 | 11570 | 11570 | 11560 | 615 |
| 327 | 20230725 | 135300 | 4363462560 | 11560 | 11560 | 11570 | 11550 | 558 |
| 328 | 20230725 | 135200 | 4357013220 | 11560 | 11550 | 11560 | 11540 | 167 |
| 329 | 20230725 | 135100 | 4355084490 | 11550 | 11530 | 11550 | 11530 | 1297 |
| 330 | 20230725 | 135000 | 4340108450 | 11530 | 11540 | 11540 | 11530 | 881 |
| 331 | 20230725 | 134900 | 4329943890 | 11530 | 11540 | 11540 | 11530 | 1179 |
| 332 | 20230725 | 134800 | 4316344550 | 11550 | 11540 | 11560 | 11530 | 8800 |
| 333 | 20230725 | 134700 | 4214845520 | 11540 | 11550 | 11560 | 11540 | 2229 |
| 334 | 20230725 | 134600 | 4189095440 | 11560 | 11570 | 11570 | 11560 | 1153 |
| 335 | 20230725 | 134500 | 4175765600 | 11560 | 11570 | 11570 | 11560 | 220 |
| 336 | 20230725 | 134400 | 4173222220 | 11570 | 11560 | 11570 | 11560 | 471 |
| 337 | 20230725 | 134300 | 4167777320 | 11560 | 11560 | 11570 | 11560 | 644 |
| 338 | 20230725 | 134200 | 4160332670 | 11560 | 11560 | 11570 | 11560 | 618 |
| 339 | 20230725 | 134100 | 4153188390 | 11570 | 11560 | 11570 | 11560 | 279 |
| 340 | 20230725 | 134000 | 4149962980 | 11560 | 11560 | 11580 | 11560 | 1235 |
| 341 | 20230725 | 133900 | 4135685190 | 11580 | 11570 | 11580 | 11560 | 2302 |
| 342 | 20230725 | 133800 | 4109051330 | 11560 | 11560 | 11570 | 11560 | 1538 |
| 343 | 20230725 | 133700 | 4091270760 | 11560 | 11560 | 11560 | 11560 | 299 |
| 344 | 20230725 | 133600 | 4087814320 | 11560 | 11560 | 11570 | 11560 | 586 |
| 345 | 20230725 | 133500 | 4081038170 | 11570 | 11570 | 11570 | 11570 | 2314 |
| 346 | 20230725 | 133400 | 4054265190 | 11570 | 11580 | 11580 | 11570 | 246 |
| 347 | 20230725 | 133300 | 4051416640 | 11580 | 11580 | 11590 | 11580 | 1107 |
| 348 | 20230725 | 133200 | 4038597560 | 11580 | 11580 | 11580 | 11580 | 2 |
| 349 | 20230725 | 133100 | 4038574400 | 11580 | 11590 | 11600 | 11580 | 190 |
| 350 | 20230725 | 133000 | 4036372320 | 11600 | 11600 | 11600 | 11590 | 298 |
| 351 | 20230725 | 132900 | 4032917880 | 11590 | 11590 | 11590 | 11590 | 14 |
| 352 | 20230725 | 132800 | 4032755620 | 11600 | 11610 | 11610 | 11600 | 83 |
| 353 | 20230725 | 132700 | 4031792090 | 11610 | 11590 | 11610 | 11590 | 25 |
| 354 | 20230725 | 132600 | 4031502120 | 11620 | 11580 | 11620 | 11570 | 6314 |
| 355 | 20230725 | 132500 | 3958349360 | 11590 | 11570 | 11590 | 11570 | 16 |
| 356 | 20230725 | 132400 | 3958164220 | 11590 | 11580 | 11590 | 11580 | 674 |
| 357 | 20230725 | 132300 | 3950358860 | 11580 | 11590 | 11590 | 11570 | 387 |
| 358 | 20230725 | 132200 | 3945878770 | 11590 | 11590 | 11590 | 11580 | 203 |
| 359 | 20230725 | 132100 | 3943527680 | 11580 | 11580 | 11580 | 11580 | 0 |
| 360 | 20230725 | 132000 | 3943527680 | 11580 | 11580 | 11590 | 11570 | 2290 |
| 361 | 20230725 | 131900 | 3917013000 | 11580 | 11550 | 11580 | 11550 | 4463 |
| 362 | 20230725 | 131800 | 3865414990 | 11570 | 11570 | 11580 | 11550 | 7137 |
| 363 | 20230725 | 131700 | 3782904530 | 11570 | 11570 | 11570 | 11570 | 673 |
| 364 | 20230725 | 131600 | 3775117920 | 11580 | 11570 | 11580 | 11570 | 4515 |
| 365 | 20230725 | 131500 | 3722875800 | 11570 | 11570 | 11570 | 11570 | 161 |
| 366 | 20230725 | 131400 | 3721013030 | 11580 | 11580 | 11580 | 11580 | 985 |
| 367 | 20230725 | 131300 | 3709606730 | 11580 | 11580 | 11580 | 11580 | 145 |
| 368 | 20230725 | 131200 | 3707927630 | 11580 | 11590 | 11590 | 11580 | 563 |
| 369 | 20230725 | 131100 | 3701404450 | 11600 | 11600 | 11600 | 11590 | 420 |
| 370 | 20230725 | 131000 | 3696536230 | 11600 | 11600 | 11600 | 11600 | 2 |
| 371 | 20230725 | 130900 | 3696513030 | 11590 | 11600 | 11600 | 11590 | 169 |
| 372 | 20230725 | 130800 | 3694554210 | 11600 | 11600 | 11600 | 11590 | 203 |
| 373 | 20230725 | 130700 | 3692201000 | 11590 | 11600 | 11600 | 11590 | 99 |
| 374 | 20230725 | 130600 | 3691053440 | 11590 | 11600 | 11600 | 11590 | 147 |
| 375 | 20230725 | 130500 | 3689349690 | 11590 | 11600 | 11600 | 11590 | 235 |
| 376 | 20230725 | 130400 | 3686625560 | 11600 | 11590 | 11600 | 11580 | 1973 |
| 377 | 20230725 | 130300 | 3663758700 | 11590 | 11590 | 11590 | 11580 | 31 |
| 378 | 20230725 | 130200 | 3663399570 | 11580 | 11580 | 11590 | 11580 | 517 |
| 379 | 20230725 | 130100 | 3657412700 | 11580 | 11580 | 11590 | 11580 | 2153 |
| 380 | 20230725 | 130000 | 3632480950 | 11580 | 11580 | 11580 | 11570 | 398 |
| 381 | 20230725 | 125900 | 3627875800 | 11580 | 11580 | 11580 | 11570 | 1035 |
| 382 | 20230725 | 125800 | 3615900610 | 11580 | 11570 | 11580 | 11570 | 220 |
| 383 | 20230725 | 125700 | 3613354990 | 11570 | 11590 | 11590 | 11570 | 274 |
| 384 | 20230725 | 125600 | 3610183620 | 11570 | 11580 | 11590 | 11570 | 241 |
| 385 | 20230725 | 125500 | 3607393630 | 11570 | 11570 | 11580 | 11570 | 3874 |
| 386 | 20230725 | 125400 | 3562556510 | 11570 | 11590 | 11590 | 11570 | 527 |
| 387 | 20230725 | 125300 | 3556453330 | 11580 | 11590 | 11590 | 11580 | 1361 |
| 388 | 20230725 | 125200 | 3540692940 | 11590 | 11570 | 11590 | 11570 | 1593 |
| 389 | 20230725 | 125100 | 3522246120 | 11570 | 11580 | 11580 | 11570 | 1261 |
| 390 | 20230725 | 125000 | 3507651190 | 11580 | 11580 | 11590 | 11570 | 4298 |
| 391 | 20230725 | 124900 | 3457883610 | 11590 | 11580 | 11590 | 11580 | 491 |
| 392 | 20230725 | 124800 | 3452194510 | 11590 | 11600 | 11600 | 11590 | 986 |
| 393 | 20230725 | 124700 | 3440765020 | 11590 | 11590 | 11600 | 11590 | 720 |
| 394 | 20230725 | 124600 | 3432420130 | 11590 | 11590 | 11590 | 11590 | 720 |
| 395 | 20230725 | 124500 | 3424075330 | 11590 | 11600 | 11600 | 11590 | 964 |
| 396 | 20230725 | 124400 | 3412893270 | 11610 | 11600 | 11610 | 11600 | 212 |
| 397 | 20230725 | 124300 | 3410434060 | 11600 | 11600 | 11600 | 11600 | 227 |
| 398 | 20230725 | 124200 | 3407800860 | 11600 | 11600 | 11610 | 11600 | 184 |
| 399 | 20230725 | 124100 | 3405666440 | 11600 | 11600 | 11600 | 11600 | 122 |
| 400 | 20230725 | 124000 | 3404251240 | 11600 | 11600 | 11600 | 11600 | 631 |
| 401 | 20230725 | 123900 | 3396931640 | 11600 | 11600 | 11600 | 11600 | 665 |
| 402 | 20230725 | 123800 | 3389217640 | 11600 | 11600 | 11600 | 11600 | 931 |
| 403 | 20230725 | 123700 | 3378418040 | 11610 | 11610 | 11610 | 11610 | 17 |
| 404 | 20230725 | 123600 | 3378220670 | 11600 | 11600 | 11610 | 11600 | 262 |
| 405 | 20230725 | 123500 | 3375181140 | 11610 | 11610 | 11610 | 11600 | 180 |
| 406 | 20230725 | 123400 | 3373092920 | 11600 | 11600 | 11610 | 11600 | 219 |
| 407 | 20230725 | 123300 | 3370552510 | 11600 | 11610 | 11610 | 11600 | 367 |
| 408 | 20230725 | 123200 | 3366295240 | 11600 | 11600 | 11600 | 11600 | 238 |
| 409 | 20230725 | 123100 | 3363534440 | 11600 | 11600 | 11600 | 11600 | 342 |
| 410 | 20230725 | 123000 | 3359567240 | 11600 | 11610 | 11610 | 11600 | 341 |
| 411 | 20230725 | 122900 | 3355608720 | 11610 | 11610 | 11610 | 11610 | 356 |
| 412 | 20230725 | 122800 | 3351475560 | 11610 | 11620 | 11620 | 11610 | 350 |
| 413 | 20230725 | 122700 | 3347411840 | 11610 | 11610 | 11610 | 11610 | 174 |
| 414 | 20230725 | 122600 | 3345391700 | 11610 | 11610 | 11620 | 11610 | 114 |
| 415 | 20230725 | 122500 | 3344068130 | 11610 | 11610 | 11610 | 11610 | 359 |
| 416 | 20230725 | 122400 | 3339900140 | 11610 | 11610 | 11610 | 11610 | 159 |
| 417 | 20230725 | 122300 | 3338054150 | 11610 | 11610 | 11610 | 11610 | 464 |
| 418 | 20230725 | 122200 | 3332667110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 419 | 20230725 | 122100 | 3332667110 | 11610 | 11610 | 11620 | 11610 | 271 |
| 420 | 20230725 | 122000 | 3329520790 | 11610 | 11610 | 11610 | 11610 | 168 |
| 421 | 20230725 | 121900 | 3327570310 | 11610 | 11610 | 11610 | 11610 | 385 |
| 422 | 20230725 | 121800 | 3323100460 | 11620 | 11630 | 11630 | 11620 | 913 |
| 423 | 20230725 | 121700 | 3312490400 | 11620 | 11630 | 11630 | 11620 | 233 |
| 424 | 20230725 | 121600 | 3309782750 | 11620 | 11630 | 11630 | 11620 | 309 |
| 425 | 20230725 | 121500 | 3306192080 | 11620 | 11620 | 11620 | 11620 | 13 |
| 426 | 20230725 | 121400 | 3306041020 | 11620 | 11620 | 11620 | 11620 | 501 |
| 427 | 20230725 | 121300 | 3300219400 | 11620 | 11620 | 11630 | 11620 | 1075 |
| 428 | 20230725 | 121200 | 3287726900 | 11620 | 11620 | 11630 | 11620 | 281 |
| 429 | 20230725 | 121100 | 3284460660 | 11620 | 11620 | 11620 | 11620 | 3 |
| 430 | 20230725 | 121000 | 3284425800 | 11620 | 11630 | 11640 | 11620 | 101 |
| 431 | 20230725 | 120900 | 3283251760 | 11630 | 11630 | 11630 | 11620 | 1113 |
| 432 | 20230725 | 120800 | 3270309690 | 11620 | 11620 | 11620 | 11620 | 123 |
| 433 | 20230725 | 120700 | 3268880430 | 11620 | 11620 | 11630 | 11620 | 451 |
| 434 | 20230725 | 120600 | 3263639800 | 11610 | 11620 | 11620 | 11610 | 1004 |
| 435 | 20230725 | 120500 | 3251974920 | 11610 | 11610 | 11620 | 11610 | 316 |
| 436 | 20230725 | 120400 | 3248304750 | 11620 | 11610 | 11620 | 11610 | 209 |
| 437 | 20230725 | 120300 | 3245876300 | 11620 | 11620 | 11620 | 11610 | 160 |
| 438 | 20230725 | 120200 | 3244018560 | 11610 | 11620 | 11620 | 11610 | 207 |
| 439 | 20230725 | 120100 | 3241614800 | 11620 | 11620 | 11620 | 11610 | 68 |
| 440 | 20230725 | 120000 | 3240824780 | 11630 | 11620 | 11630 | 11620 | 600 |
| 441 | 20230725 | 115900 | 3233852770 | 11610 | 11600 | 11630 | 11600 | 2104 |
| 442 | 20230725 | 115800 | 3209437900 | 11600 | 11590 | 11600 | 11590 | 290 |
| 443 | 20230725 | 115700 | 3206075490 | 11600 | 11590 | 11600 | 11590 | 142 |
| 444 | 20230725 | 115600 | 3204428430 | 11590 | 11590 | 11600 | 11590 | 256 |
| 445 | 20230725 | 115500 | 3201461050 | 11590 | 11600 | 11600 | 11590 | 186 |
| 446 | 20230725 | 115400 | 3199305140 | 11590 | 11590 | 11590 | 11590 | 158 |
| 447 | 20230725 | 115300 | 3197473920 | 11590 | 11590 | 11600 | 11590 | 130 |
| 448 | 20230725 | 115200 | 3195966200 | 11590 | 11590 | 11600 | 11590 | 232 |
| 449 | 20230725 | 115100 | 3193277150 | 11600 | 11600 | 11600 | 11590 | 419 |
| 450 | 20230725 | 115000 | 3188418340 | 11600 | 11610 | 11610 | 11590 | 601 |
| 451 | 20230725 | 114900 | 3181446550 | 11610 | 11590 | 11610 | 11590 | 582 |
| 452 | 20230725 | 114800 | 3174696410 | 11600 | 11590 | 11600 | 11580 | 3090 |
| 453 | 20230725 | 114700 | 3138858860 | 11590 | 11600 | 11600 | 11580 | 3997 |
| 454 | 20230725 | 114600 | 3092541680 | 11600 | 11600 | 11600 | 11590 | 2608 |
| 455 | 20230725 | 114500 | 3062303680 | 11590 | 11600 | 11610 | 11590 | 2857 |
| 456 | 20230725 | 114400 | 3029164020 | 11610 | 11600 | 11610 | 11600 | 370 |
| 457 | 20230725 | 114300 | 3024870620 | 11610 | 11600 | 11610 | 11600 | 332 |
| 458 | 20230725 | 114200 | 3021017690 | 11610 | 11600 | 11610 | 11600 | 194 |
| 459 | 20230725 | 114100 | 3018766020 | 11610 | 11600 | 11610 | 11600 | 247 |
| 460 | 20230725 | 114000 | 3015900000 | 11610 | 11610 | 11610 | 11600 | 282 |
| 461 | 20230725 | 113900 | 3012627570 | 11610 | 11600 | 11610 | 11600 | 349 |
| 462 | 20230725 | 113800 | 3008578280 | 11600 | 11610 | 11610 | 11600 | 214 |
| 463 | 20230725 | 113700 | 3006094400 | 11600 | 11610 | 11610 | 11600 | 2203 |
| 464 | 20230725 | 113600 | 2980522070 | 11610 | 11610 | 11620 | 11610 | 1158 |
| 465 | 20230725 | 113500 | 2967077580 | 11610 | 11610 | 11610 | 11610 | 750 |
| 466 | 20230725 | 113400 | 2958370080 | 11620 | 11620 | 11620 | 11620 | 3 |
| 467 | 20230725 | 113300 | 2958335220 | 11610 | 11620 | 11620 | 11610 | 1072 |
| 468 | 20230725 | 113200 | 2945888840 | 11610 | 11610 | 11620 | 11610 | 2737 |
| 469 | 20230725 | 113100 | 2914109080 | 11620 | 11610 | 11620 | 11610 | 102 |
| 470 | 20230725 | 113000 | 2912923980 | 11620 | 11620 | 11630 | 11610 | 2461 |
| 471 | 20230725 | 112900 | 2884328490 | 11620 | 11610 | 11620 | 11610 | 174 |
| 472 | 20230725 | 112800 | 2882308200 | 11620 | 11610 | 11620 | 11610 | 395 |
| 473 | 20230725 | 112700 | 2877721340 | 11620 | 11620 | 11620 | 11610 | 354 |
| 474 | 20230725 | 112600 | 2873608110 | 11620 | 11610 | 11620 | 11600 | 1033 |
| 475 | 20230725 | 112500 | 2861614540 | 11610 | 11610 | 11610 | 11600 | 1456 |
| 476 | 20230725 | 112400 | 2844723740 | 11610 | 11610 | 11610 | 11600 | 608 |
| 477 | 20230725 | 112300 | 2837665360 | 11620 | 11620 | 11620 | 11600 | 562 |
| 478 | 20230725 | 112200 | 2831141210 | 11620 | 11650 | 11650 | 11610 | 475 |
| 479 | 20230725 | 112100 | 2825617950 | 11650 | 11640 | 11650 | 11630 | 947 |
| 480 | 20230725 | 112000 | 2814594500 | 11640 | 11600 | 11650 | 11600 | 1137 |
| 481 | 20230725 | 111900 | 2801384360 | 11600 | 11620 | 11630 | 11600 | 8987 |
| 482 | 20230725 | 111800 | 2697016230 | 11620 | 11630 | 11630 | 11620 | 261 |
| 483 | 20230725 | 111700 | 2693983200 | 11620 | 11620 | 11620 | 11620 | 159 |
| 484 | 20230725 | 111600 | 2692135620 | 11630 | 11620 | 11630 | 11620 | 203 |
| 485 | 20230725 | 111500 | 2689776730 | 11630 | 11630 | 11630 | 11620 | 1303 |
| 486 | 20230725 | 111400 | 2674635480 | 11620 | 11630 | 11630 | 11620 | 607 |
| 487 | 20230725 | 111300 | 2667581920 | 11630 | 11630 | 11640 | 11620 | 2311 |
| 488 | 20230725 | 111200 | 2640723450 | 11640 | 11660 | 11660 | 11630 | 21405 |
| 489 | 20230725 | 111100 | 2391378480 | 11660 | 11660 | 11660 | 11650 | 310 |
| 490 | 20230725 | 111000 | 2387765460 | 11660 | 11660 | 11660 | 11650 | 951 |
| 491 | 20230725 | 110900 | 2376682880 | 11660 | 11650 | 11660 | 11650 | 160 |
| 492 | 20230725 | 110800 | 2374817940 | 11650 | 11660 | 11660 | 11650 | 1194 |
| 493 | 20230725 | 110700 | 2360897350 | 11660 | 11670 | 11670 | 11650 | 710 |
| 494 | 20230725 | 110600 | 2352618470 | 11670 | 11660 | 11670 | 11660 | 15 |
| 495 | 20230725 | 110500 | 2352443560 | 11680 | 11650 | 11680 | 11650 | 3612 |
| 496 | 20230725 | 110400 | 2310327470 | 11650 | 11670 | 11670 | 11650 | 2780 |
| 497 | 20230725 | 110300 | 2277915130 | 11670 | 11680 | 11680 | 11660 | 1675 |
| 498 | 20230725 | 110200 | 2258368360 | 11680 | 11670 | 11680 | 11670 | 479 |
| 499 | 20230725 | 110100 | 2252775430 | 11680 | 11680 | 11680 | 11670 | 845 |
| 500 | 20230725 | 110000 | 2242913510 | 11670 | 11680 | 11680 | 11670 | 261 |
| 501 | 20230725 | 105900 | 2239866610 | 11670 | 11680 | 11680 | 11670 | 607 |
| 502 | 20230725 | 105800 | 2232782750 | 11660 | 11670 | 11680 | 11660 | 1331 |
| 503 | 20230725 | 105700 | 2217249280 | 11690 | 11680 | 11690 | 11680 | 580 |
| 504 | 20230725 | 105600 | 2210474860 | 11690 | 11690 | 11690 | 11680 | 502 |
| 505 | 20230725 | 105500 | 2204611390 | 11680 | 11690 | 11690 | 11680 | 857 |
| 506 | 20230725 | 105400 | 2194600610 | 11690 | 11680 | 11690 | 11680 | 838 |
| 507 | 20230725 | 105300 | 2184812490 | 11680 | 11690 | 11690 | 11680 | 466 |
| 508 | 20230725 | 105200 | 2179369260 | 11690 | 11700 | 11700 | 11680 | 142 |
| 509 | 20230725 | 105100 | 2177709400 | 11700 | 11690 | 11700 | 11680 | 1343 |
| 510 | 20230725 | 105000 | 2162005450 | 11690 | 11690 | 11700 | 11680 | 2021 |
| 511 | 20230725 | 104900 | 2138389880 | 11680 | 11690 | 11690 | 11680 | 489 |
| 512 | 20230725 | 104800 | 2132675110 | 11690 | 11690 | 11690 | 11680 | 500 |
| 513 | 20230725 | 104700 | 2126832180 | 11690 | 11690 | 11690 | 11680 | 351 |
| 514 | 20230725 | 104600 | 2122732190 | 11680 | 11690 | 11690 | 11680 | 25 |
| 515 | 20230725 | 104500 | 2122439990 | 11690 | 11690 | 11700 | 11680 | 564 |
| 516 | 20230725 | 104400 | 2115847060 | 11690 | 11700 | 11700 | 11680 | 1195 |
| 517 | 20230725 | 104300 | 2101882730 | 11690 | 11690 | 11700 | 11690 | 628 |
| 518 | 20230725 | 104200 | 2094541350 | 11690 | 11690 | 11700 | 11690 | 274 |
| 519 | 20230725 | 104100 | 2091338130 | 11700 | 11700 | 11700 | 11670 | 1666 |
| 520 | 20230725 | 104000 | 2071866260 | 11700 | 11700 | 11700 | 11690 | 360 |
| 521 | 20230725 | 103900 | 2067657740 | 11700 | 11680 | 11700 | 11680 | 864 |
| 522 | 20230725 | 103800 | 2057565520 | 11700 | 11700 | 11710 | 11690 | 2691 |
| 523 | 20230725 | 103700 | 2026103670 | 11710 | 11700 | 11710 | 11700 | 477 |
| 524 | 20230725 | 103600 | 2020522730 | 11710 | 11700 | 11710 | 11690 | 1150 |
| 525 | 20230725 | 103500 | 2007067180 | 11710 | 11710 | 11710 | 11690 | 2939 |
| 526 | 20230725 | 103400 | 1972694780 | 11710 | 11710 | 11710 | 11700 | 673 |
| 527 | 20230725 | 103300 | 1964820540 | 11700 | 11700 | 11710 | 11700 | 1228 |
| 528 | 20230725 | 103200 | 1950452680 | 11700 | 11710 | 11710 | 11700 | 752 |
| 529 | 20230725 | 103100 | 1941646860 | 11710 | 11710 | 11720 | 11710 | 721 |
| 530 | 20230725 | 103000 | 1933203930 | 11710 | 11720 | 11720 | 11710 | 161 |
| 531 | 20230725 | 102900 | 1931318610 | 11710 | 11710 | 11720 | 11710 | 1070 |
| 532 | 20230725 | 102800 | 1918788890 | 11710 | 11710 | 11720 | 11710 | 1053 |
| 533 | 20230725 | 102700 | 1906458250 | 11720 | 11720 | 11720 | 11700 | 1093 |
| 534 | 20230725 | 102600 | 1893651770 | 11720 | 11700 | 11720 | 11700 | 3479 |
| 535 | 20230725 | 102500 | 1852919290 | 11710 | 11710 | 11710 | 11700 | 3072 |
| 536 | 20230725 | 102400 | 1816972920 | 11720 | 11710 | 11720 | 11700 | 826 |
| 537 | 20230725 | 102300 | 1807300000 | 11710 | 11740 | 11740 | 11700 | 1949 |
| 538 | 20230725 | 102200 | 1784469960 | 11720 | 11750 | 11750 | 11720 | 608 |
| 539 | 20230725 | 102100 | 1777338130 | 11750 | 11740 | 11750 | 11730 | 1067 |
| 540 | 20230725 | 102000 | 1764813060 | 11750 | 11760 | 11760 | 11740 | 512 |
| 541 | 20230725 | 101900 | 1758800210 | 11760 | 11750 | 11760 | 11750 | 975 |
| 542 | 20230725 | 101800 | 1747342860 | 11770 | 11780 | 11780 | 11760 | 403 |
| 543 | 20230725 | 101700 | 1742600030 | 11760 | 11780 | 11780 | 11760 | 482 |
| 544 | 20230725 | 101600 | 1736927310 | 11750 | 11780 | 11780 | 11750 | 41 |
| 545 | 20230725 | 101500 | 1736445140 | 11780 | 11780 | 11780 | 11750 | 43 |
| 546 | 20230725 | 101400 | 1735938660 | 11780 | 11780 | 11780 | 11760 | 1947 |
| 547 | 20230725 | 101300 | 1713015380 | 11770 | 11790 | 11790 | 11770 | 739 |
| 548 | 20230725 | 101200 | 1704309280 | 11790 | 11790 | 11790 | 11780 | 641 |
| 549 | 20230725 | 101100 | 1696757720 | 11790 | 11800 | 11800 | 11780 | 3326 |
| 550 | 20230725 | 101000 | 1657575040 | 11800 | 11790 | 11800 | 11790 | 2278 |
| 551 | 20230725 | 100900 | 1630715710 | 11790 | 11780 | 11790 | 11780 | 101 |
| 552 | 20230725 | 100800 | 1629524980 | 11780 | 11790 | 11800 | 11780 | 2144 |
| 553 | 20230725 | 100700 | 1604253010 | 11790 | 11800 | 11800 | 11790 | 284 |
| 554 | 20230725 | 100600 | 1600902330 | 11800 | 11810 | 11810 | 11800 | 756 |
| 555 | 20230725 | 100500 | 1591981490 | 11800 | 11800 | 11810 | 11800 | 715 |
| 556 | 20230725 | 100400 | 1583544410 | 11800 | 11800 | 11800 | 11800 | 207 |
| 557 | 20230725 | 100300 | 1581101810 | 11800 | 11800 | 11810 | 11800 | 1482 |
| 558 | 20230725 | 100200 | 1563613710 | 11810 | 11810 | 11810 | 11800 | 63 |
| 559 | 20230725 | 100100 | 1562870180 | 11810 | 11790 | 11810 | 11780 | 1414 |
| 560 | 20230725 | 100000 | 1546188770 | 11820 | 11770 | 11820 | 11700 | 24575 |
| 561 | 20230725 | 095900 | 1257134770 | 11770 | 11760 | 11770 | 11760 | 470 |
| 562 | 20230725 | 095800 | 1251603070 | 11770 | 11770 | 11770 | 11760 | 1563 |
| 563 | 20230725 | 095700 | 1233212240 | 11770 | 11760 | 11770 | 11760 | 1187 |
| 564 | 20230725 | 095600 | 1219252170 | 11760 | 11750 | 11760 | 11750 | 1990 |
| 565 | 20230725 | 095500 | 1195862260 | 11750 | 11740 | 11750 | 11740 | 1165 |
| 566 | 20230725 | 095400 | 1182183330 | 11740 | 11740 | 11740 | 11730 | 257 |
| 567 | 20230725 | 095300 | 1179166270 | 11740 | 11740 | 11740 | 11730 | 235 |
| 568 | 20230725 | 095200 | 1176408170 | 11740 | 11740 | 11740 | 11730 | 295 |
| 569 | 20230725 | 095100 | 1172946070 | 11740 | 11760 | 11760 | 11740 | 19 |
| 570 | 20230725 | 095000 | 1172722780 | 11740 | 11730 | 11760 | 11720 | 3825 |
| 571 | 20230725 | 094900 | 1127852710 | 11730 | 11760 | 11760 | 11720 | 3675 |
| 572 | 20230725 | 094800 | 1084749020 | 11760 | 11760 | 11770 | 11750 | 1156 |
| 573 | 20230725 | 094700 | 1071158900 | 11760 | 11780 | 11780 | 11760 | 313 |
| 574 | 20230725 | 094600 | 1067476140 | 11770 | 11770 | 11780 | 11750 | 922 |
| 575 | 20230725 | 094500 | 1056632610 | 11760 | 11740 | 11760 | 11740 | 1827 |
| 576 | 20230725 | 094400 | 1035157280 | 11750 | 11740 | 11750 | 11740 | 895 |
| 577 | 20230725 | 094300 | 1024642030 | 11750 | 11730 | 11750 | 11720 | 2548 |
| 578 | 20230725 | 094200 | 994735460 | 11740 | 11750 | 11750 | 11730 | 2271 |
| 579 | 20230725 | 094100 | 968063230 | 11750 | 11750 | 11770 | 11750 | 752 |
| 580 | 20230725 | 094000 | 959219830 | 11760 | 11750 | 11760 | 11750 | 1635 |
| 581 | 20230725 | 093900 | 939997720 | 11750 | 11720 | 11750 | 11720 | 3269 |
| 582 | 20230725 | 093800 | 901629360 | 11730 | 11720 | 11730 | 11720 | 1024 |
| 583 | 20230725 | 093700 | 889625580 | 11730 | 11730 | 11730 | 11710 | 382 |
| 584 | 20230725 | 093600 | 885149230 | 11720 | 11720 | 11750 | 11720 | 2579 |
| 585 | 20230725 | 093500 | 854911580 | 11730 | 11770 | 11770 | 11730 | 3176 |
| 586 | 20230725 | 093400 | 817617010 | 11770 | 11770 | 11770 | 11770 | 611 |
| 587 | 20230725 | 093300 | 810425540 | 11770 | 11780 | 11780 | 11760 | 569 |
| 588 | 20230725 | 093200 | 803728810 | 11780 | 11790 | 11790 | 11780 | 478 |
| 589 | 20230725 | 093100 | 798097370 | 11790 | 11800 | 11800 | 11790 | 402 |
| 590 | 20230725 | 093000 | 793357750 | 11800 | 11800 | 11800 | 11790 | 223 |
| 591 | 20230725 | 092900 | 790727050 | 11800 | 11800 | 11810 | 11790 | 1168 |
| 592 | 20230725 | 092800 | 776943900 | 11800 | 11800 | 11810 | 11790 | 3935 |
| 593 | 20230725 | 092700 | 730523080 | 11800 | 11810 | 11820 | 11790 | 1092 |
| 594 | 20230725 | 092600 | 717630660 | 11810 | 11820 | 11830 | 11790 | 3647 |
| 595 | 20230725 | 092500 | 674574250 | 11820 | 11760 | 11830 | 11760 | 5382 |
| 596 | 20230725 | 092400 | 611114030 | 11740 | 11740 | 11760 | 11730 | 2589 |
| 597 | 20230725 | 092300 | 580708730 | 11720 | 11780 | 11780 | 11720 | 4323 |
| 598 | 20230725 | 092200 | 529903340 | 11790 | 11780 | 11800 | 11770 | 1269 |
| 599 | 20230725 | 092100 | 514955440 | 11790 | 11780 | 11790 | 11770 | 1625 |
| 600 | 20230725 | 092000 | 495809050 | 11780 | 11830 | 11830 | 11770 | 1999 |
| 601 | 20230725 | 091900 | 472241900 | 11830 | 11800 | 11840 | 11780 | 858 |
| 602 | 20230725 | 091800 | 462117800 | 11800 | 11850 | 11860 | 11780 | 2577 |
| 603 | 20230725 | 091700 | 431682180 | 11850 | 11810 | 11850 | 11810 | 2958 |
| 604 | 20230725 | 091600 | 396693380 | 11810 | 11790 | 11820 | 11790 | 2418 |
| 605 | 20230725 | 091500 | 368159910 | 11790 | 11800 | 11810 | 11790 | 1487 |
| 606 | 20230725 | 091400 | 350614050 | 11810 | 11780 | 11830 | 11780 | 4052 |
| 607 | 20230725 | 091300 | 302820000 | 11780 | 11770 | 11780 | 11750 | 310 |
| 608 | 20230725 | 091200 | 299172500 | 11760 | 11750 | 11780 | 11720 | 1426 |
| 609 | 20230725 | 091100 | 282403140 | 11750 | 11750 | 11750 | 11710 | 997 |
| 610 | 20230725 | 091000 | 270706130 | 11750 | 11690 | 11750 | 11680 | 2764 |
| 611 | 20230725 | 090900 | 238267200 | 11670 | 11710 | 11710 | 11660 | 1302 |
| 612 | 20230725 | 090800 | 223051600 | 11710 | 11730 | 11750 | 11700 | 374 |
| 613 | 20230725 | 090700 | 218669930 | 11710 | 11700 | 11740 | 11690 | 1247 |
| 614 | 20230725 | 090600 | 204066230 | 11700 | 11680 | 11700 | 11660 | 1266 |
| 615 | 20230725 | 090500 | 189285410 | 11670 | 11700 | 11710 | 11670 | 4033 |
| 616 | 20230725 | 090400 | 142109680 | 11710 | 11710 | 11710 | 11690 | 296 |
| 617 | 20230725 | 090300 | 138649340 | 11710 | 11690 | 11710 | 11690 | 34 |
| 618 | 20230725 | 090200 | 138251840 | 11680 | 11680 | 11720 | 11680 | 2143 |
| 619 | 20230725 | 090100 | 113213360 | 11680 | 11760 | 11760 | 11680 | 2719 |
| 620 | 20230725 | 090000 | 81403360 | 11770 | 11620 | 11800 | 11620 | 6751 |