35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 3 | 20231106 | 192600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20231106 | 192500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20231106 | 192400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20231106 | 192300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20231106 | 192200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20231106 | 192100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20231106 | 192000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20231106 | 191900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20231106 | 191800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20231106 | 191700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20231106 | 191600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20231106 | 191500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20231106 | 191400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20231106 | 191300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20231106 | 191200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20231106 | 191100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20231106 | 191000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20231106 | 190900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20231106 | 190800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20231106 | 190700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20231106 | 190600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20231106 | 190500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20231106 | 190400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20231106 | 190300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20231106 | 190200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20231106 | 190100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20231106 | 190000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20231106 | 185900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20231106 | 185800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20231106 | 185700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 33 | 20231106 | 185600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20231106 | 185500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20231106 | 185400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20231106 | 185300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20231106 | 185200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20231106 | 185100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20231106 | 185000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20231106 | 184900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20231106 | 184800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20231106 | 184700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20231106 | 184600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20231106 | 184500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20231106 | 184400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20231106 | 184300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20231106 | 184200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20231106 | 184100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20231106 | 184000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20231106 | 183900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20231106 | 183800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20231106 | 183700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20231106 | 183600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20231106 | 183500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20231106 | 183400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20231106 | 183300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20231106 | 183200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20231106 | 183100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20231106 | 183000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20231106 | 182900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20231106 | 182800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20231106 | 182700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 63 | 20231106 | 182600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20231106 | 182500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20231106 | 182400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20231106 | 182300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20231106 | 182200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20231106 | 182100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20231106 | 182000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20231106 | 181900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20231106 | 181800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20231106 | 181700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20231106 | 181600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20231106 | 181500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20231106 | 181400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20231106 | 181300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20231106 | 181200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20231106 | 181100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20231106 | 181000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20231106 | 180900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20231106 | 180800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20231106 | 180700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20231106 | 180600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20231106 | 180500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20231106 | 180400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20231106 | 180300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20231106 | 180200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20231106 | 180100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20231106 | 180000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20231106 | 175900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20231106 | 175800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20231106 | 175700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 93 | 20231106 | 175600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20231106 | 175500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20231106 | 175400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20231106 | 175300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20231106 | 175200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20231106 | 175100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20231106 | 175000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20231106 | 174900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20231106 | 174800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20231106 | 174700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20231106 | 174600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20231106 | 174500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20231106 | 174400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20231106 | 174300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20231106 | 174200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20231106 | 174100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20231106 | 174000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20231106 | 173900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20231106 | 173800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20231106 | 173700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20231106 | 173600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20231106 | 173500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20231106 | 173400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20231106 | 173300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20231106 | 173200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20231106 | 173100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20231106 | 173000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20231106 | 172900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20231106 | 172800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20231106 | 172700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 123 | 20231106 | 172600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20231106 | 172500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20231106 | 172400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20231106 | 172300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20231106 | 172200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20231106 | 172100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20231106 | 172000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20231106 | 171900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20231106 | 171800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20231106 | 171700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20231106 | 171600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20231106 | 171500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20231106 | 171400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20231106 | 171300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20231106 | 171200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20231106 | 171100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20231106 | 171000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20231106 | 170900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20231106 | 170800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20231106 | 170700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20231106 | 170600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20231106 | 170500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20231106 | 170400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20231106 | 170300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20231106 | 170200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20231106 | 170100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20231106 | 170000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20231106 | 165900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20231106 | 165800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20231106 | 165700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 153 | 20231106 | 165600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20231106 | 165500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20231106 | 165400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20231106 | 165300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20231106 | 165200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20231106 | 165100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20231106 | 165000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20231106 | 164900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20231106 | 164800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20231106 | 164700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20231106 | 164600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20231106 | 164500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20231106 | 164400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20231106 | 164300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20231106 | 164200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20231106 | 164100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20231106 | 164000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20231106 | 163900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20231106 | 163800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20231106 | 163700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20231106 | 163600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20231106 | 163500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20231106 | 163400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20231106 | 163300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20231106 | 163200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20231106 | 163100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20231106 | 163000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20231106 | 162900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20231106 | 162800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20231106 | 162700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 183 | 20231106 | 162600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20231106 | 162500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20231106 | 162400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20231106 | 162300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20231106 | 162200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20231106 | 162100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20231106 | 162000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20231106 | 161900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20231106 | 161800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20231106 | 161700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20231106 | 161600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20231106 | 161500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20231106 | 161400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20231106 | 161300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20231106 | 161200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20231106 | 161100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20231106 | 161000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20231106 | 160900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20231106 | 160800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20231106 | 160700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20231106 | 160600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20231106 | 160500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20231106 | 160400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20231106 | 160300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20231106 | 160200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20231106 | 160100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20231106 | 160000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20231106 | 155900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20231106 | 155800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20231106 | 155700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 213 | 20231106 | 155600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20231106 | 155500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20231106 | 155400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20231106 | 155300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20231106 | 155200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20231106 | 155100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20231106 | 155000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20231106 | 154900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20231106 | 154800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20231106 | 154700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20231106 | 154600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20231106 | 154500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20231106 | 154400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20231106 | 154300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20231106 | 154200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20231106 | 154100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20231106 | 154000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20231106 | 153900 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20231106 | 153800 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20231106 | 153700 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20231106 | 153600 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20231106 | 153500 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20231106 | 153400 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20231106 | 153300 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20231106 | 153200 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20231106 | 153100 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20231106 | 153000 | 405788870500 | 65200 | 65200 | 65200 | 65200 | 88600 |
| 240 | 20231106 | 152900 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20231106 | 152800 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20231106 | 152700 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 243 | 20231106 | 152600 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20231106 | 152500 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20231106 | 152400 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20231106 | 152300 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20231106 | 152200 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20231106 | 152100 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20231106 | 152000 | 400012150500 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20231106 | 151900 | 400012150500 | 64600 | 64600 | 64700 | 64500 | 13916 |
| 251 | 20231106 | 151800 | 399113241100 | 64600 | 64500 | 64700 | 64500 | 11211 |
| 252 | 20231106 | 151700 | 398389450700 | 64600 | 64400 | 64600 | 64400 | 8453 |
| 253 | 20231106 | 151600 | 397843941200 | 64400 | 64600 | 64600 | 64400 | 11051 |
| 254 | 20231106 | 151500 | 397131046700 | 64500 | 64700 | 64700 | 64500 | 9541 |
| 255 | 20231106 | 151400 | 396514778300 | 64600 | 64600 | 64700 | 64600 | 7218 |
| 256 | 20231106 | 151300 | 396048046800 | 64600 | 64600 | 64800 | 64600 | 11114 |
| 257 | 20231106 | 151200 | 395329445200 | 64600 | 64900 | 64900 | 64600 | 10882 |
| 258 | 20231106 | 151100 | 394624218800 | 64800 | 64900 | 64900 | 64700 | 15008 |
| 259 | 20231106 | 151000 | 393650978200 | 64900 | 64800 | 64900 | 64700 | 5791 |
| 260 | 20231106 | 150900 | 393275578500 | 64800 | 64700 | 64900 | 64600 | 11240 |
| 261 | 20231106 | 150800 | 392547463100 | 64700 | 64600 | 64800 | 64600 | 12090 |
| 262 | 20231106 | 150700 | 391764950500 | 64700 | 64500 | 64700 | 64400 | 7976 |
| 263 | 20231106 | 150600 | 391250259700 | 64400 | 64400 | 64500 | 64400 | 5239 |
| 264 | 20231106 | 150500 | 390912598000 | 64500 | 64400 | 64500 | 64200 | 15827 |
| 265 | 20231106 | 150400 | 389894165200 | 64300 | 64400 | 64500 | 64300 | 19950 |
| 266 | 20231106 | 150300 | 388609690000 | 64400 | 64700 | 64800 | 64400 | 21081 |
| 267 | 20231106 | 150200 | 387249166800 | 64700 | 64800 | 64900 | 64600 | 8765 |
| 268 | 20231106 | 150100 | 386681676500 | 64800 | 64800 | 64900 | 64700 | 6814 |
| 269 | 20231106 | 150000 | 386240060300 | 64800 | 64800 | 64900 | 64700 | 10651 |
| 270 | 20231106 | 145900 | 385549940900 | 64800 | 64900 | 65000 | 64700 | 14729 |
| 271 | 20231106 | 145800 | 384595423300 | 64900 | 64900 | 65000 | 64900 | 4215 |
| 272 | 20231106 | 145700 | 384321819000 | 64900 | 64900 | 65000 | 64800 | 9238 |
| 273 | 20231106 | 145600 | 383722316300 | 64900 | 64800 | 65000 | 64700 | 8140 |
| 274 | 20231106 | 145500 | 383194285000 | 64800 | 64900 | 65000 | 64700 | 13946 |
| 275 | 20231106 | 145400 | 382290049400 | 64900 | 65200 | 65200 | 64900 | 20680 |
| 276 | 20231106 | 145300 | 380945456600 | 65100 | 65100 | 65200 | 65000 | 10634 |
| 277 | 20231106 | 145200 | 380253512900 | 65000 | 65300 | 65300 | 65000 | 24406 |
| 278 | 20231106 | 145100 | 378664749400 | 65200 | 65200 | 65400 | 65200 | 9159 |
| 279 | 20231106 | 145000 | 378066777600 | 65300 | 65200 | 65300 | 65100 | 11027 |
| 280 | 20231106 | 144900 | 377347649800 | 65100 | 65300 | 65300 | 65000 | 28186 |
| 281 | 20231106 | 144800 | 375511974100 | 65200 | 65300 | 65400 | 65200 | 9927 |
| 282 | 20231106 | 144700 | 374863773800 | 65400 | 65300 | 65400 | 65200 | 13188 |
| 283 | 20231106 | 144600 | 374002976100 | 65200 | 65200 | 65300 | 65000 | 17018 |
| 284 | 20231106 | 144500 | 372894282600 | 65100 | 65200 | 65200 | 65000 | 12266 |
| 285 | 20231106 | 144400 | 372095414700 | 65100 | 64900 | 65100 | 64800 | 15983 |
| 286 | 20231106 | 144300 | 371056310200 | 64900 | 65000 | 65100 | 64700 | 27994 |
| 287 | 20231106 | 144200 | 369239667400 | 65100 | 65400 | 65400 | 64900 | 37146 |
| 288 | 20231106 | 144100 | 366817294300 | 65300 | 65000 | 65400 | 64900 | 61349 |
| 289 | 20231106 | 144000 | 362820535000 | 65000 | 64800 | 65000 | 64700 | 25650 |
| 290 | 20231106 | 143900 | 361157092700 | 64800 | 64900 | 64900 | 64700 | 13691 |
| 291 | 20231106 | 143800 | 360269548100 | 64800 | 64800 | 64900 | 64700 | 25951 |
| 292 | 20231106 | 143700 | 358587901800 | 64800 | 64400 | 64800 | 64300 | 34257 |
| 293 | 20231106 | 143600 | 356377723800 | 64400 | 64400 | 64400 | 64200 | 9538 |
| 294 | 20231106 | 143500 | 355764200600 | 64300 | 64300 | 64400 | 64200 | 16516 |
| 295 | 20231106 | 143400 | 354702457700 | 64200 | 64100 | 64200 | 64100 | 10107 |
| 296 | 20231106 | 143300 | 354053798400 | 64100 | 64200 | 64200 | 64100 | 3443 |
| 297 | 20231106 | 143200 | 353832843200 | 64200 | 64100 | 64200 | 64000 | 8145 |
| 298 | 20231106 | 143100 | 353310636900 | 64100 | 64000 | 64200 | 64000 | 4410 |
| 299 | 20231106 | 143000 | 353027844900 | 64100 | 63900 | 64200 | 63800 | 8935 |
| 300 | 20231106 | 142900 | 352455424000 | 63900 | 63900 | 63900 | 63800 | 2262 |
| 301 | 20231106 | 142800 | 352310934700 | 63900 | 64100 | 64100 | 63800 | 8420 |
| 302 | 20231106 | 142700 | 351772479400 | 64100 | 64100 | 64200 | 64000 | 9608 |
| 303 | 20231106 | 142600 | 351156531900 | 64100 | 64100 | 64100 | 64000 | 6719 |
| 304 | 20231106 | 142500 | 350726112200 | 64100 | 63600 | 64100 | 63600 | 13295 |
| 305 | 20231106 | 142400 | 349876468200 | 63700 | 63800 | 63900 | 63700 | 10396 |
| 306 | 20231106 | 142300 | 349213682700 | 63800 | 63800 | 63800 | 63700 | 3177 |
| 307 | 20231106 | 142200 | 349011169900 | 63800 | 63600 | 63800 | 63500 | 3708 |
| 308 | 20231106 | 142100 | 348775032200 | 63600 | 63700 | 63700 | 63500 | 3060 |
| 309 | 20231106 | 142000 | 348580403800 | 63700 | 63700 | 63700 | 63500 | 2054 |
| 310 | 20231106 | 141900 | 348449733200 | 63700 | 63700 | 63800 | 63500 | 7635 |
| 311 | 20231106 | 141800 | 347964072500 | 63600 | 63600 | 63800 | 63500 | 5995 |
| 312 | 20231106 | 141700 | 347582433700 | 63600 | 63700 | 63800 | 63500 | 4608 |
| 313 | 20231106 | 141600 | 347289155000 | 63700 | 63700 | 63800 | 63500 | 7126 |
| 314 | 20231106 | 141500 | 346835941100 | 63700 | 63800 | 63900 | 63700 | 7440 |
| 315 | 20231106 | 141400 | 346361515000 | 63800 | 63500 | 63900 | 63400 | 14715 |
| 316 | 20231106 | 141300 | 345424681500 | 63500 | 63400 | 63600 | 63300 | 3705 |
| 317 | 20231106 | 141200 | 345189623600 | 63300 | 63100 | 63500 | 63100 | 7554 |
| 318 | 20231106 | 141100 | 344711197100 | 63200 | 63100 | 63300 | 63100 | 3157 |
| 319 | 20231106 | 141000 | 344511631900 | 63200 | 63200 | 63300 | 63100 | 5007 |
| 320 | 20231106 | 140900 | 344195226400 | 63200 | 63300 | 63300 | 63100 | 4070 |
| 321 | 20231106 | 140800 | 343938092500 | 63400 | 63500 | 63500 | 63100 | 6675 |
| 322 | 20231106 | 140700 | 343515495600 | 63500 | 63200 | 63500 | 63100 | 11392 |
| 323 | 20231106 | 140600 | 342795219300 | 63300 | 63300 | 63300 | 63200 | 2811 |
| 324 | 20231106 | 140500 | 342617490500 | 63300 | 63400 | 63400 | 63200 | 6494 |
| 325 | 20231106 | 140400 | 342206441300 | 63300 | 63500 | 63500 | 63300 | 9697 |
| 326 | 20231106 | 140300 | 341591433700 | 63500 | 63500 | 63600 | 63400 | 7173 |
| 327 | 20231106 | 140200 | 341136094500 | 63400 | 63500 | 63600 | 63400 | 8642 |
| 328 | 20231106 | 140100 | 340587480400 | 63500 | 64000 | 64000 | 63500 | 28108 |
| 329 | 20231106 | 140000 | 338796312000 | 64000 | 64000 | 64000 | 63900 | 3484 |
| 330 | 20231106 | 135900 | 338573462500 | 64000 | 63900 | 64100 | 63900 | 4368 |
| 331 | 20231106 | 135800 | 338294022600 | 64000 | 64000 | 64100 | 63900 | 9548 |
| 332 | 20231106 | 135700 | 337683158200 | 64000 | 64100 | 64100 | 63900 | 4906 |
| 333 | 20231106 | 135600 | 337369134200 | 64000 | 64100 | 64100 | 63900 | 12630 |
| 334 | 20231106 | 135500 | 336560883400 | 64000 | 64300 | 64300 | 64000 | 9038 |
| 335 | 20231106 | 135400 | 335981003300 | 64300 | 64500 | 64500 | 64100 | 11707 |
| 336 | 20231106 | 135300 | 335228630700 | 64500 | 64600 | 64600 | 64300 | 14360 |
| 337 | 20231106 | 135200 | 334302902200 | 64600 | 64500 | 64600 | 64500 | 5044 |
| 338 | 20231106 | 135100 | 333977413900 | 64600 | 64700 | 64700 | 64500 | 7269 |
| 339 | 20231106 | 135000 | 333507911300 | 64600 | 64800 | 64900 | 64600 | 16802 |
| 340 | 20231106 | 134900 | 332419289900 | 64700 | 64600 | 64800 | 64500 | 12364 |
| 341 | 20231106 | 134800 | 331619967000 | 64600 | 64600 | 64700 | 64400 | 15170 |
| 342 | 20231106 | 134700 | 330640428400 | 64600 | 64400 | 64600 | 64400 | 13533 |
| 343 | 20231106 | 134600 | 329767398900 | 64500 | 64300 | 64500 | 64300 | 13364 |
| 344 | 20231106 | 134500 | 328906272900 | 64300 | 64300 | 64400 | 64100 | 17192 |
| 345 | 20231106 | 134400 | 327801668700 | 64300 | 64200 | 64300 | 64000 | 7932 |
| 346 | 20231106 | 134300 | 327292567600 | 64100 | 64100 | 64200 | 64100 | 3738 |
| 347 | 20231106 | 134200 | 327052687500 | 64100 | 63700 | 64200 | 63700 | 13820 |
| 348 | 20231106 | 134100 | 326169134200 | 63700 | 63600 | 63800 | 63600 | 3036 |
| 349 | 20231106 | 134000 | 325975713200 | 63600 | 63600 | 63700 | 63500 | 3586 |
| 350 | 20231106 | 133900 | 325747614500 | 63600 | 63600 | 63800 | 63400 | 5907 |
| 351 | 20231106 | 133800 | 325372361600 | 63600 | 63900 | 63900 | 63500 | 5813 |
| 352 | 20231106 | 133700 | 325001950600 | 63800 | 63600 | 63900 | 63500 | 11944 |
| 353 | 20231106 | 133600 | 324241425500 | 63700 | 64100 | 64100 | 63500 | 17445 |
| 354 | 20231106 | 133500 | 323128982300 | 64000 | 64200 | 64200 | 63900 | 13568 |
| 355 | 20231106 | 133400 | 322259612700 | 64200 | 64100 | 64200 | 64100 | 7068 |
| 356 | 20231106 | 133300 | 321806161100 | 64100 | 64100 | 64100 | 63900 | 4679 |
| 357 | 20231106 | 133200 | 321506625700 | 64100 | 64100 | 64100 | 63900 | 9146 |
| 358 | 20231106 | 133100 | 320921084400 | 64100 | 64000 | 64100 | 63900 | 8714 |
| 359 | 20231106 | 133000 | 320363309800 | 64000 | 63900 | 64000 | 63800 | 12119 |
| 360 | 20231106 | 132900 | 319588251800 | 63900 | 63900 | 63900 | 63800 | 3745 |
| 361 | 20231106 | 132800 | 319348984300 | 63900 | 63900 | 63900 | 63800 | 2955 |
| 362 | 20231106 | 132700 | 319160182000 | 63900 | 63700 | 63900 | 63700 | 11832 |
| 363 | 20231106 | 132600 | 318404593100 | 63700 | 63800 | 63800 | 63600 | 3466 |
| 364 | 20231106 | 132500 | 318183734000 | 63800 | 63800 | 63800 | 63600 | 4321 |
| 365 | 20231106 | 132400 | 317908398200 | 63800 | 63600 | 63800 | 63600 | 4963 |
| 366 | 20231106 | 132300 | 317592251100 | 63600 | 63600 | 63700 | 63500 | 9016 |
| 367 | 20231106 | 132200 | 317018919800 | 63600 | 63400 | 63600 | 63400 | 2928 |
| 368 | 20231106 | 132100 | 316833041700 | 63500 | 63600 | 63600 | 63300 | 3975 |
| 369 | 20231106 | 132000 | 316580920600 | 63600 | 63600 | 63700 | 63500 | 2452 |
| 370 | 20231106 | 131900 | 316424958100 | 63600 | 63600 | 63600 | 63400 | 6763 |
| 371 | 20231106 | 131800 | 315995599300 | 63600 | 63700 | 63700 | 63500 | 2684 |
| 372 | 20231106 | 131700 | 315824810400 | 63700 | 63500 | 63700 | 63500 | 5838 |
| 373 | 20231106 | 131600 | 315453634400 | 63500 | 63800 | 63800 | 63500 | 7342 |
| 374 | 20231106 | 131500 | 314986233200 | 63800 | 63800 | 63900 | 63700 | 6502 |
| 375 | 20231106 | 131400 | 314571358100 | 63800 | 63500 | 63900 | 63500 | 14440 |
| 376 | 20231106 | 131300 | 313650857400 | 63600 | 63700 | 63700 | 63500 | 5017 |
| 377 | 20231106 | 131200 | 313331619600 | 63600 | 63700 | 63700 | 63600 | 4730 |
| 378 | 20231106 | 131100 | 313030325500 | 63600 | 63600 | 63700 | 63500 | 6452 |
| 379 | 20231106 | 131000 | 312620004500 | 63600 | 63500 | 63600 | 63400 | 6548 |
| 380 | 20231106 | 130900 | 312204188900 | 63400 | 63300 | 63500 | 63300 | 2905 |
| 381 | 20231106 | 130800 | 312020031900 | 63400 | 63400 | 63400 | 63200 | 1997 |
| 382 | 20231106 | 130700 | 311893582500 | 63400 | 63200 | 63400 | 63100 | 15234 |
| 383 | 20231106 | 130600 | 310929736000 | 63100 | 63100 | 63200 | 63000 | 2719 |
| 384 | 20231106 | 130500 | 310758117700 | 63100 | 63000 | 63100 | 62900 | 2104 |
| 385 | 20231106 | 130400 | 310625582600 | 63000 | 63100 | 63200 | 62800 | 7700 |
| 386 | 20231106 | 130300 | 310140437200 | 63100 | 63100 | 63200 | 62900 | 9163 |
| 387 | 20231106 | 130200 | 309562749500 | 63100 | 63200 | 63200 | 62900 | 10087 |
| 388 | 20231106 | 130100 | 308926556800 | 63200 | 63200 | 63200 | 63100 | 3008 |
| 389 | 20231106 | 130000 | 308736695200 | 63200 | 63100 | 63300 | 63100 | 9274 |
| 390 | 20231106 | 125900 | 308150863500 | 63200 | 63300 | 63300 | 63100 | 4375 |
| 391 | 20231106 | 125800 | 307874494600 | 63300 | 63300 | 63400 | 63100 | 13484 |
| 392 | 20231106 | 125700 | 307021011900 | 63300 | 63400 | 63400 | 63200 | 4596 |
| 393 | 20231106 | 125600 | 306729981500 | 63400 | 63400 | 63500 | 63300 | 4812 |
| 394 | 20231106 | 125500 | 306424898600 | 63300 | 63400 | 63600 | 63200 | 10787 |
| 395 | 20231106 | 125400 | 305741468400 | 63400 | 63300 | 63400 | 63300 | 6155 |
| 396 | 20231106 | 125300 | 305351565600 | 63300 | 63300 | 63400 | 63200 | 5309 |
| 397 | 20231106 | 125200 | 305015442000 | 63300 | 63200 | 63500 | 63200 | 10685 |
| 398 | 20231106 | 125100 | 304338811500 | 63300 | 63100 | 63400 | 63000 | 7926 |
| 399 | 20231106 | 125000 | 303837856600 | 63100 | 63300 | 63400 | 62900 | 18149 |
| 400 | 20231106 | 124900 | 302691866900 | 63300 | 63100 | 63400 | 63000 | 10007 |
| 401 | 20231106 | 124800 | 302059133900 | 63100 | 63000 | 63200 | 62900 | 5124 |
| 402 | 20231106 | 124700 | 301735958600 | 63000 | 63100 | 63200 | 62900 | 8859 |
| 403 | 20231106 | 124600 | 301177372300 | 63100 | 63000 | 63200 | 62900 | 5528 |
| 404 | 20231106 | 124500 | 300828783600 | 63000 | 62800 | 63000 | 62700 | 2427 |
| 405 | 20231106 | 124400 | 300676253300 | 62800 | 62700 | 62800 | 62600 | 3170 |
| 406 | 20231106 | 124300 | 300477268600 | 62600 | 62800 | 62900 | 62600 | 4725 |
| 407 | 20231106 | 124200 | 300180621800 | 62800 | 62700 | 62800 | 62700 | 2404 |
| 408 | 20231106 | 124100 | 300029677300 | 62800 | 62900 | 62900 | 62700 | 4305 |
| 409 | 20231106 | 124000 | 299759223700 | 62900 | 62700 | 62900 | 62600 | 6735 |
| 410 | 20231106 | 123900 | 299336571100 | 62700 | 62600 | 62700 | 62600 | 3709 |
| 411 | 20231106 | 123800 | 299104239700 | 62600 | 62300 | 62600 | 62300 | 3602 |
| 412 | 20231106 | 123700 | 298879259300 | 62300 | 62400 | 62400 | 62100 | 5829 |
| 413 | 20231106 | 123600 | 298516278600 | 62400 | 62400 | 62500 | 62300 | 6244 |
| 414 | 20231106 | 123500 | 298126523600 | 62400 | 62400 | 62500 | 62300 | 3192 |
| 415 | 20231106 | 123400 | 297927344500 | 62400 | 62400 | 62600 | 62300 | 6463 |
| 416 | 20231106 | 123300 | 297523821600 | 62500 | 62400 | 62500 | 62300 | 3125 |
| 417 | 20231106 | 123200 | 297328745100 | 62400 | 62200 | 62400 | 62000 | 8267 |
| 418 | 20231106 | 123100 | 296814518400 | 62200 | 62100 | 62200 | 62100 | 2853 |
| 419 | 20231106 | 123000 | 296637158900 | 62200 | 62200 | 62300 | 62100 | 3717 |
| 420 | 20231106 | 122900 | 296406008500 | 62200 | 62300 | 62400 | 62200 | 3316 |
| 421 | 20231106 | 122800 | 296199540300 | 62300 | 62400 | 62500 | 62200 | 5978 |
| 422 | 20231106 | 122700 | 295826776500 | 62400 | 62600 | 62600 | 62300 | 8707 |
| 423 | 20231106 | 122600 | 295283374900 | 62500 | 62500 | 62600 | 62400 | 11874 |
| 424 | 20231106 | 122500 | 294541016500 | 62500 | 62300 | 62500 | 62200 | 3566 |
| 425 | 20231106 | 122400 | 294318671800 | 62300 | 62300 | 62400 | 62200 | 5525 |
| 426 | 20231106 | 122300 | 293974457500 | 62300 | 62000 | 62300 | 61900 | 10971 |
| 427 | 20231106 | 122200 | 293293653900 | 62000 | 61900 | 62000 | 61700 | 10723 |
| 428 | 20231106 | 122100 | 292630790900 | 61900 | 62200 | 62200 | 61600 | 17833 |
| 429 | 20231106 | 122000 | 291528049300 | 62100 | 62300 | 62300 | 62000 | 10133 |
| 430 | 20231106 | 121900 | 290897966400 | 62300 | 62600 | 62600 | 62200 | 9349 |
| 431 | 20231106 | 121800 | 290314523000 | 62600 | 62300 | 62600 | 62300 | 11424 |
| 432 | 20231106 | 121700 | 289600775100 | 62300 | 62200 | 62500 | 62200 | 9584 |
| 433 | 20231106 | 121600 | 289003256200 | 62200 | 62200 | 62300 | 62000 | 10918 |
| 434 | 20231106 | 121500 | 288324498200 | 62200 | 62100 | 62200 | 61700 | 41350 |
| 435 | 20231106 | 121400 | 285761224500 | 62200 | 62300 | 62400 | 62100 | 7502 |
| 436 | 20231106 | 121300 | 285294478800 | 62300 | 62200 | 62500 | 62100 | 18266 |
| 437 | 20231106 | 121200 | 284157579200 | 62200 | 62500 | 62500 | 62100 | 25913 |
| 438 | 20231106 | 121100 | 282542930200 | 62500 | 62700 | 62700 | 62400 | 9270 |
| 439 | 20231106 | 121000 | 281963364200 | 62600 | 62700 | 62800 | 62400 | 14742 |
| 440 | 20231106 | 120900 | 281040806000 | 62700 | 62900 | 62900 | 62600 | 5812 |
| 441 | 20231106 | 120800 | 280675998700 | 62900 | 62900 | 63000 | 62700 | 7695 |
| 442 | 20231106 | 120700 | 280192418300 | 62900 | 62500 | 63100 | 62500 | 18960 |
| 443 | 20231106 | 120600 | 278999973300 | 62500 | 62800 | 62900 | 62500 | 14906 |
| 444 | 20231106 | 120500 | 278064826500 | 62800 | 63000 | 63200 | 62600 | 24276 |
| 445 | 20231106 | 120400 | 276539713700 | 62900 | 63400 | 63400 | 62900 | 26994 |
| 446 | 20231106 | 120300 | 274836594100 | 63400 | 63300 | 63400 | 63200 | 12072 |
| 447 | 20231106 | 120200 | 274071910700 | 63400 | 63300 | 63400 | 63100 | 26782 |
| 448 | 20231106 | 120100 | 272379022000 | 63300 | 63600 | 63600 | 63300 | 25111 |
| 449 | 20231106 | 120000 | 270785506800 | 63600 | 63800 | 64000 | 63600 | 19651 |
| 450 | 20231106 | 115900 | 269532359600 | 63900 | 64000 | 64100 | 63800 | 22144 |
| 451 | 20231106 | 115800 | 268116646300 | 64000 | 64100 | 64100 | 64000 | 12400 |
| 452 | 20231106 | 115700 | 267322673300 | 64100 | 64200 | 64300 | 64100 | 13439 |
| 453 | 20231106 | 115600 | 266460304600 | 64300 | 64500 | 64500 | 64200 | 12700 |
| 454 | 20231106 | 115500 | 265642860900 | 64500 | 64800 | 64800 | 64400 | 19740 |
| 455 | 20231106 | 115400 | 264368379100 | 64800 | 64900 | 64900 | 64700 | 8210 |
| 456 | 20231106 | 115300 | 263836137700 | 64800 | 64700 | 64900 | 64700 | 14046 |
| 457 | 20231106 | 115200 | 262926222300 | 64700 | 64700 | 65000 | 64700 | 13582 |
| 458 | 20231106 | 115100 | 262045339800 | 64700 | 65000 | 65200 | 64700 | 37785 |
| 459 | 20231106 | 115000 | 259589565200 | 65000 | 64900 | 65100 | 64900 | 37864 |
| 460 | 20231106 | 114900 | 257128381100 | 64900 | 64800 | 64900 | 64700 | 12081 |
| 461 | 20231106 | 114800 | 256345140400 | 64800 | 64800 | 64900 | 64600 | 11184 |
| 462 | 20231106 | 114700 | 255620705700 | 64800 | 64800 | 64900 | 64700 | 14756 |
| 463 | 20231106 | 114600 | 254663996500 | 64800 | 64400 | 64800 | 64400 | 19153 |
| 464 | 20231106 | 114500 | 253426744100 | 64500 | 64300 | 64500 | 64300 | 9875 |
| 465 | 20231106 | 114400 | 252790934800 | 64400 | 64600 | 64600 | 64200 | 23901 |
| 466 | 20231106 | 114300 | 251250823000 | 64600 | 64700 | 64800 | 64600 | 24662 |
| 467 | 20231106 | 114200 | 249654799700 | 64700 | 64500 | 64800 | 64500 | 33293 |
| 468 | 20231106 | 114100 | 247501043200 | 64500 | 64600 | 64600 | 64400 | 20866 |
| 469 | 20231106 | 114000 | 246154825500 | 64600 | 64300 | 64600 | 64300 | 17452 |
| 470 | 20231106 | 113900 | 245029467300 | 64400 | 64300 | 64400 | 64200 | 12768 |
| 471 | 20231106 | 113800 | 244207727600 | 64300 | 64300 | 64400 | 64200 | 17731 |
| 472 | 20231106 | 113700 | 243067477100 | 64400 | 63900 | 64400 | 63800 | 20514 |
| 473 | 20231106 | 113600 | 241751934400 | 63800 | 64200 | 64200 | 63800 | 12194 |
| 474 | 20231106 | 113500 | 240971392600 | 64200 | 64100 | 64200 | 63900 | 22562 |
| 475 | 20231106 | 113400 | 239526360300 | 64100 | 64100 | 64200 | 63900 | 20234 |
| 476 | 20231106 | 113300 | 238229996700 | 64100 | 64000 | 64200 | 63800 | 20494 |
| 477 | 20231106 | 113200 | 236917403500 | 64000 | 63900 | 64100 | 63800 | 9478 |
| 478 | 20231106 | 113100 | 236311060600 | 63900 | 63600 | 63900 | 63500 | 14921 |
| 479 | 20231106 | 113000 | 235360058600 | 63500 | 63800 | 63900 | 63500 | 17278 |
| 480 | 20231106 | 112900 | 234260828300 | 63800 | 63800 | 64000 | 63700 | 23749 |
| 481 | 20231106 | 112800 | 232745678300 | 63900 | 64300 | 64300 | 63800 | 20326 |
| 482 | 20231106 | 112700 | 231443339400 | 64300 | 64100 | 64300 | 63900 | 17584 |
| 483 | 20231106 | 112600 | 230316192800 | 64100 | 63800 | 64300 | 63700 | 19857 |
| 484 | 20231106 | 112500 | 229044383000 | 63800 | 64500 | 64500 | 63700 | 70636 |
| 485 | 20231106 | 112400 | 224514596000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 486 | 20231106 | 112300 | 224514596000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 487 | 20231106 | 112200 | 224514596000 | 64600 | 64400 | 64600 | 64400 | 28531 |
| 488 | 20231106 | 112100 | 222672684500 | 64500 | 64100 | 64600 | 64000 | 25480 |
| 489 | 20231106 | 112000 | 221032700400 | 64000 | 64100 | 64100 | 63900 | 27034 |
| 490 | 20231106 | 111900 | 219302144100 | 64100 | 64400 | 64400 | 64000 | 35779 |
| 491 | 20231106 | 111800 | 217005194500 | 64400 | 64300 | 64600 | 64200 | 42715 |
| 492 | 20231106 | 111700 | 214253871800 | 64300 | 64300 | 64500 | 64200 | 46765 |
| 493 | 20231106 | 111600 | 211246745900 | 64300 | 63800 | 64400 | 63700 | 40760 |
| 494 | 20231106 | 111500 | 208632019300 | 63800 | 63800 | 63900 | 63600 | 8464 |
| 495 | 20231106 | 111400 | 208092011300 | 63800 | 63800 | 63900 | 63700 | 16692 |
| 496 | 20231106 | 111300 | 207027473800 | 63800 | 63900 | 63900 | 63600 | 19017 |
| 497 | 20231106 | 111200 | 205815200000 | 63900 | 63300 | 63900 | 63200 | 20556 |
| 498 | 20231106 | 111100 | 204506428100 | 63200 | 63200 | 63300 | 63100 | 11158 |
| 499 | 20231106 | 111000 | 203801155000 | 63300 | 63000 | 63500 | 63000 | 27148 |
| 500 | 20231106 | 110900 | 202084026300 | 63100 | 63500 | 63500 | 63000 | 21295 |
| 501 | 20231106 | 110800 | 200737011900 | 63400 | 63900 | 64000 | 63300 | 38104 |
| 502 | 20231106 | 110700 | 198313019100 | 63900 | 63600 | 63900 | 63300 | 35753 |
| 503 | 20231106 | 110600 | 196040538400 | 63500 | 63800 | 64000 | 63400 | 59665 |
| 504 | 20231106 | 110500 | 192238606100 | 63800 | 63900 | 64300 | 63600 | 61827 |
| 505 | 20231106 | 110400 | 188289691400 | 63900 | 63000 | 63900 | 62900 | 97962 |
| 506 | 20231106 | 110300 | 182066251000 | 63000 | 62900 | 63000 | 62600 | 40057 |
| 507 | 20231106 | 110200 | 179547342300 | 62800 | 62600 | 62900 | 62600 | 25660 |
| 508 | 20231106 | 110100 | 177936917800 | 62700 | 62700 | 62800 | 62400 | 24013 |
| 509 | 20231106 | 110000 | 176433250700 | 62700 | 62300 | 62700 | 62200 | 20956 |
| 510 | 20231106 | 105900 | 175123740600 | 62200 | 62600 | 62600 | 62100 | 28101 |
| 511 | 20231106 | 105800 | 173370278200 | 62600 | 62600 | 62600 | 62300 | 23143 |
| 512 | 20231106 | 105700 | 171924047700 | 62600 | 62100 | 62600 | 62000 | 79923 |
| 513 | 20231106 | 105600 | 166938527500 | 62100 | 61900 | 62100 | 61800 | 18464 |
| 514 | 20231106 | 105500 | 165794555600 | 61900 | 61900 | 62000 | 61800 | 9024 |
| 515 | 20231106 | 105400 | 165236002400 | 61800 | 61700 | 61900 | 61600 | 8394 |
| 516 | 20231106 | 105300 | 164717354700 | 61700 | 61500 | 61700 | 61400 | 2829 |
| 517 | 20231106 | 105200 | 164543060200 | 61500 | 61600 | 61700 | 61400 | 10628 |
| 518 | 20231106 | 105100 | 163888907900 | 61600 | 61900 | 62000 | 61500 | 7995 |
| 519 | 20231106 | 105000 | 163395051600 | 61900 | 62000 | 62000 | 61600 | 10310 |
| 520 | 20231106 | 104900 | 162757081100 | 61900 | 61400 | 61900 | 61300 | 17217 |
| 521 | 20231106 | 104800 | 161694916900 | 61400 | 61400 | 61500 | 61100 | 10514 |
| 522 | 20231106 | 104700 | 161050201800 | 61500 | 61500 | 61500 | 61400 | 2503 |
| 523 | 20231106 | 104600 | 160896373500 | 61500 | 61500 | 61600 | 61400 | 4975 |
| 524 | 20231106 | 104500 | 160590522500 | 61600 | 61700 | 61800 | 61500 | 11273 |
| 525 | 20231106 | 104400 | 159896436100 | 61700 | 61900 | 62000 | 61600 | 13681 |
| 526 | 20231106 | 104300 | 159051050800 | 61900 | 62000 | 62100 | 61800 | 6704 |
| 527 | 20231106 | 104200 | 158635898500 | 62000 | 61900 | 62100 | 61800 | 35359 |
| 528 | 20231106 | 104100 | 156444991000 | 61900 | 61900 | 61900 | 61700 | 9331 |
| 529 | 20231106 | 104000 | 155867801300 | 61800 | 61700 | 61900 | 61700 | 7831 |
| 530 | 20231106 | 103900 | 155383702900 | 61700 | 61600 | 61800 | 61500 | 7419 |
| 531 | 20231106 | 103800 | 154926085400 | 61700 | 61700 | 61900 | 61600 | 12612 |
| 532 | 20231106 | 103700 | 154147106500 | 61700 | 61500 | 61700 | 61400 | 9493 |
| 533 | 20231106 | 103600 | 153562825200 | 61500 | 61200 | 61500 | 61100 | 17049 |
| 534 | 20231106 | 103500 | 152517696100 | 61200 | 61200 | 61300 | 61100 | 8193 |
| 535 | 20231106 | 103400 | 152016212200 | 61300 | 61000 | 61300 | 60900 | 6273 |
| 536 | 20231106 | 103300 | 151632841200 | 61000 | 60900 | 61200 | 60900 | 8856 |
| 537 | 20231106 | 103200 | 151092113100 | 60900 | 61000 | 61200 | 60900 | 5598 |
| 538 | 20231106 | 103100 | 150750406700 | 61000 | 61100 | 61300 | 60900 | 18558 |
| 539 | 20231106 | 103000 | 149616541300 | 61000 | 60900 | 61100 | 60800 | 10787 |
| 540 | 20231106 | 102900 | 148959011800 | 60900 | 61100 | 61200 | 60800 | 8540 |
| 541 | 20231106 | 102800 | 148438007000 | 61100 | 61000 | 61200 | 60900 | 15804 |
| 542 | 20231106 | 102700 | 147472807300 | 60900 | 61000 | 61100 | 60900 | 6773 |
| 543 | 20231106 | 102600 | 147059551500 | 61100 | 61000 | 61100 | 60800 | 25340 |
| 544 | 20231106 | 102500 | 145516049900 | 60900 | 61000 | 61200 | 60900 | 9942 |
| 545 | 20231106 | 102400 | 144908967800 | 61100 | 60800 | 61200 | 60800 | 17285 |
| 546 | 20231106 | 102300 | 143854567000 | 60800 | 61000 | 61100 | 60700 | 27688 |
| 547 | 20231106 | 102200 | 142169295000 | 61000 | 61600 | 61700 | 61000 | 36703 |
| 548 | 20231106 | 102100 | 139919803100 | 61600 | 61800 | 62000 | 61500 | 53053 |
| 549 | 20231106 | 102000 | 136638554400 | 61800 | 61600 | 61800 | 61500 | 16110 |
| 550 | 20231106 | 101900 | 135643581200 | 61600 | 61700 | 61800 | 61500 | 24827 |
| 551 | 20231106 | 101800 | 134111436300 | 61600 | 61400 | 61700 | 61100 | 36275 |
| 552 | 20231106 | 101700 | 131885092200 | 61400 | 61300 | 61500 | 61200 | 17873 |
| 553 | 20231106 | 101600 | 130788809200 | 61300 | 60900 | 61400 | 60800 | 15548 |
| 554 | 20231106 | 101500 | 129837578300 | 60900 | 61200 | 61300 | 60700 | 25209 |
| 555 | 20231106 | 101400 | 128298850900 | 61200 | 60700 | 61300 | 60500 | 28560 |
| 556 | 20231106 | 101300 | 126560052400 | 60600 | 60600 | 60900 | 60600 | 9164 |
| 557 | 20231106 | 101200 | 126003480900 | 60800 | 60600 | 61000 | 60500 | 20588 |
| 558 | 20231106 | 101100 | 124751922300 | 60600 | 60800 | 61000 | 60500 | 22871 |
| 559 | 20231106 | 101000 | 123360809800 | 60700 | 60700 | 61100 | 60700 | 17430 |
| 560 | 20231106 | 100900 | 122299556100 | 60800 | 60700 | 61000 | 60600 | 37228 |
| 561 | 20231106 | 100800 | 120035413500 | 60700 | 60700 | 60800 | 60400 | 15848 |
| 562 | 20231106 | 100700 | 119075212400 | 60800 | 60500 | 60800 | 60500 | 21951 |
| 563 | 20231106 | 100600 | 117743635700 | 60600 | 60100 | 60600 | 60000 | 27185 |
| 564 | 20231106 | 100500 | 116104032200 | 60100 | 60100 | 60400 | 60100 | 12430 |
| 565 | 20231106 | 100400 | 115355593500 | 60100 | 60200 | 60400 | 60100 | 25760 |
| 566 | 20231106 | 100300 | 113802988800 | 60200 | 60000 | 60200 | 59900 | 16635 |
| 567 | 20231106 | 100200 | 112804057500 | 59900 | 59800 | 60000 | 59600 | 23112 |
| 568 | 20231106 | 100100 | 111419752600 | 59800 | 59700 | 59800 | 59500 | 12990 |
| 569 | 20231106 | 100000 | 110644146100 | 59700 | 59600 | 59800 | 59600 | 11155 |
| 570 | 20231106 | 095900 | 109978516500 | 59600 | 59500 | 59700 | 59400 | 12255 |
| 571 | 20231106 | 095800 | 109248513000 | 59500 | 59700 | 59700 | 59400 | 15304 |
| 572 | 20231106 | 095700 | 108336661600 | 59600 | 59600 | 59700 | 59500 | 16536 |
| 573 | 20231106 | 095600 | 107350677800 | 59500 | 59500 | 59600 | 59400 | 12514 |
| 574 | 20231106 | 095500 | 106605854100 | 59500 | 59300 | 59500 | 59200 | 9535 |
| 575 | 20231106 | 095400 | 106039650500 | 59200 | 59500 | 59700 | 59100 | 33316 |
| 576 | 20231106 | 095300 | 104059815600 | 59500 | 59000 | 59500 | 58900 | 35003 |
| 577 | 20231106 | 095200 | 101985363300 | 59000 | 59000 | 59000 | 58900 | 7930 |
| 578 | 20231106 | 095100 | 101517791100 | 59000 | 58800 | 59000 | 58800 | 9097 |
| 579 | 20231106 | 095000 | 100981753100 | 58800 | 58700 | 58900 | 58700 | 8364 |
| 580 | 20231106 | 094900 | 100490014700 | 58600 | 58400 | 58700 | 58300 | 5955 |
| 581 | 20231106 | 094800 | 100141530200 | 58300 | 58500 | 58500 | 58300 | 5143 |
| 582 | 20231106 | 094700 | 99841061300 | 58500 | 58500 | 58600 | 58400 | 4680 |
| 583 | 20231106 | 094600 | 99567391500 | 58500 | 58800 | 58800 | 58400 | 11640 |
| 584 | 20231106 | 094500 | 98885467100 | 58800 | 58800 | 58800 | 58600 | 6063 |
| 585 | 20231106 | 094400 | 98529477600 | 58800 | 58400 | 58800 | 58400 | 16582 |
| 586 | 20231106 | 094300 | 97557463900 | 58400 | 58300 | 58500 | 58300 | 3577 |
| 587 | 20231106 | 094200 | 97348560600 | 58400 | 58200 | 58400 | 58100 | 6091 |
| 588 | 20231106 | 094100 | 96993411600 | 58100 | 58200 | 58200 | 58000 | 5375 |
| 589 | 20231106 | 094000 | 96681253100 | 58200 | 58300 | 58400 | 58100 | 2263 |
| 590 | 20231106 | 093900 | 96549479000 | 58300 | 58400 | 58600 | 58300 | 9275 |
| 591 | 20231106 | 093800 | 96007535700 | 58500 | 58100 | 58500 | 58100 | 3555 |
| 592 | 20231106 | 093700 | 95800198700 | 58200 | 58400 | 58500 | 58000 | 12926 |
| 593 | 20231106 | 093600 | 95046876300 | 58400 | 58800 | 58900 | 58200 | 26306 |
| 594 | 20231106 | 093500 | 93507649600 | 58800 | 58300 | 58900 | 58300 | 15256 |
| 595 | 20231106 | 093400 | 92611553000 | 58400 | 58700 | 58800 | 58300 | 11157 |
| 596 | 20231106 | 093300 | 91958998700 | 58600 | 58700 | 58900 | 58400 | 26137 |
| 597 | 20231106 | 093200 | 90425209500 | 58700 | 58500 | 58800 | 58400 | 28512 |
| 598 | 20231106 | 093100 | 88753806200 | 58400 | 58200 | 58500 | 58100 | 20873 |
| 599 | 20231106 | 093000 | 87535959500 | 58100 | 58000 | 58500 | 57900 | 28415 |
| 600 | 20231106 | 092900 | 85881367500 | 58000 | 57800 | 58100 | 57600 | 15637 |
| 601 | 20231106 | 092800 | 84977044900 | 57800 | 57100 | 57800 | 57000 | 17324 |
| 602 | 20231106 | 092700 | 83981876700 | 57100 | 57100 | 57300 | 57000 | 8720 |
| 603 | 20231106 | 092600 | 83483784300 | 57000 | 57000 | 57400 | 57000 | 11704 |
| 604 | 20231106 | 092500 | 82814546700 | 57000 | 57500 | 57500 | 56800 | 49159 |
| 605 | 20231106 | 092400 | 80007224700 | 57500 | 57700 | 57700 | 57300 | 12919 |
| 606 | 20231106 | 092300 | 79264736800 | 57700 | 57500 | 57700 | 57300 | 17717 |
| 607 | 20231106 | 092200 | 78247597700 | 57500 | 57200 | 57600 | 57100 | 18427 |
| 608 | 20231106 | 092100 | 77191301100 | 57200 | 57600 | 57800 | 57100 | 30887 |
| 609 | 20231106 | 092000 | 75421924300 | 57600 | 57700 | 57800 | 57100 | 30414 |
| 610 | 20231106 | 091900 | 73675523800 | 57700 | 57500 | 58100 | 57300 | 32600 |
| 611 | 20231106 | 091800 | 71795125400 | 57500 | 58000 | 58100 | 57500 | 21758 |
| 612 | 20231106 | 091700 | 70536834200 | 57900 | 57700 | 58200 | 57500 | 25474 |
| 613 | 20231106 | 091600 | 69063944200 | 57600 | 58400 | 58600 | 57600 | 44123 |
| 614 | 20231106 | 091500 | 66505018300 | 58400 | 58900 | 58900 | 58200 | 20761 |
| 615 | 20231106 | 091400 | 65291236500 | 58700 | 58600 | 59300 | 58200 | 51136 |
| 616 | 20231106 | 091300 | 62287967000 | 58600 | 59200 | 59800 | 58500 | 46127 |
| 617 | 20231106 | 091200 | 59562663500 | 59200 | 59800 | 60000 | 59000 | 40065 |
| 618 | 20231106 | 091100 | 57178098800 | 59800 | 61200 | 61200 | 59600 | 78496 |
| 619 | 20231106 | 091000 | 52451290600 | 61100 | 61300 | 61500 | 60800 | 35577 |
| 620 | 20231106 | 090900 | 50279699600 | 61300 | 60600 | 61700 | 60500 | 36196 |
| 621 | 20231106 | 090800 | 48063707900 | 60600 | 60900 | 61300 | 60500 | 32460 |
| 622 | 20231106 | 090700 | 46090583900 | 60700 | 61100 | 61800 | 60600 | 52625 |
| 623 | 20231106 | 090600 | 42882713600 | 61100 | 62100 | 62400 | 60800 | 78690 |
| 624 | 20231106 | 090500 | 38024237100 | 62100 | 61400 | 62300 | 61000 | 70080 |
| 625 | 20231106 | 090400 | 33689368100 | 61500 | 60800 | 61700 | 60500 | 59198 |
| 626 | 20231106 | 090300 | 30062097200 | 60800 | 61800 | 62100 | 60300 | 59945 |
| 627 | 20231106 | 090200 | 26395960200 | 61900 | 59700 | 62300 | 59700 | 199605 |
| 628 | 20231106 | 090100 | 14195840500 | 59800 | 58100 | 59900 | 57900 | 105593 |
| 629 | 20231106 | 090000 | 7980742200 | 58000 | 58800 | 58900 | 57700 | 136308 |