34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 3 | 20240112 | 192900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240112 | 192800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240112 | 192700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240112 | 192600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240112 | 192500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240112 | 192400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240112 | 192300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240112 | 192200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240112 | 192100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240112 | 192000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240112 | 191900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240112 | 191800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240112 | 191700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240112 | 191600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240112 | 191500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240112 | 191400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240112 | 191300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240112 | 191200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240112 | 191100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240112 | 191000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240112 | 190900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240112 | 190800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240112 | 190700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240112 | 190600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240112 | 190500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240112 | 190400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240112 | 190300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240112 | 190200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240112 | 190100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240112 | 190000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 33 | 20240112 | 185900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240112 | 185800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240112 | 185700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240112 | 185600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240112 | 185500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240112 | 185400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240112 | 185300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240112 | 185200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240112 | 185100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240112 | 185000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240112 | 184900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240112 | 184800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240112 | 184700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240112 | 184600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240112 | 184500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240112 | 184400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240112 | 184300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240112 | 184200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240112 | 184100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240112 | 184000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240112 | 183900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240112 | 183800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240112 | 183700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240112 | 183600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240112 | 183500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240112 | 183400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240112 | 183300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240112 | 183200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240112 | 183100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240112 | 183000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 63 | 20240112 | 182900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240112 | 182800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240112 | 182700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240112 | 182600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240112 | 182500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240112 | 182400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240112 | 182300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240112 | 182200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240112 | 182100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240112 | 182000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240112 | 181900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240112 | 181800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240112 | 181700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240112 | 181600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240112 | 181500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240112 | 181400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240112 | 181300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240112 | 181200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240112 | 181100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240112 | 181000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240112 | 180900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240112 | 180800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240112 | 180700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240112 | 180600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240112 | 180500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240112 | 180400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240112 | 180300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240112 | 180200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240112 | 180100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240112 | 180000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 93 | 20240112 | 175900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240112 | 175800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240112 | 175700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240112 | 175600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240112 | 175500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240112 | 175400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240112 | 175300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240112 | 175200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240112 | 175100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240112 | 175000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240112 | 174900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240112 | 174800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240112 | 174700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240112 | 174600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240112 | 174500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240112 | 174400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240112 | 174300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240112 | 174200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240112 | 174100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240112 | 174000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240112 | 173900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240112 | 173800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240112 | 173700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240112 | 173600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240112 | 173500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240112 | 173400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240112 | 173300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240112 | 173200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240112 | 173100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240112 | 173000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 123 | 20240112 | 172900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240112 | 172800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240112 | 172700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240112 | 172600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240112 | 172500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240112 | 172400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240112 | 172300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240112 | 172200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240112 | 172100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240112 | 172000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240112 | 171900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240112 | 171800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240112 | 171700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240112 | 171600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240112 | 171500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240112 | 171400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240112 | 171300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240112 | 171200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240112 | 171100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240112 | 171000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240112 | 170900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240112 | 170800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240112 | 170700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240112 | 170600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240112 | 170500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240112 | 170400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240112 | 170300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240112 | 170200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240112 | 170100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240112 | 170000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 153 | 20240112 | 165900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240112 | 165800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240112 | 165700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240112 | 165600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240112 | 165500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240112 | 165400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240112 | 165300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240112 | 165200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240112 | 165100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240112 | 165000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240112 | 164900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240112 | 164800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240112 | 164700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240112 | 164600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240112 | 164500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240112 | 164400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240112 | 164300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240112 | 164200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240112 | 164100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240112 | 164000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240112 | 163900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240112 | 163800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240112 | 163700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240112 | 163600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240112 | 163500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240112 | 163400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240112 | 163300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240112 | 163200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240112 | 163100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240112 | 163000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 183 | 20240112 | 162900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240112 | 162800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240112 | 162700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240112 | 162600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240112 | 162500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240112 | 162400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240112 | 162300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240112 | 162200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240112 | 162100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240112 | 162000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240112 | 161900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240112 | 161800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240112 | 161700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240112 | 161600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240112 | 161500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240112 | 161400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240112 | 161300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240112 | 161200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240112 | 161100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240112 | 161000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240112 | 160900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240112 | 160800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240112 | 160700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240112 | 160600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240112 | 160500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240112 | 160400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240112 | 160300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240112 | 160200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240112 | 160100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240112 | 160000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 17106 |
| 213 | 20240112 | 155900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240112 | 155800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240112 | 155700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240112 | 155600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240112 | 155500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240112 | 155400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240112 | 155300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240112 | 155200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240112 | 155100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240112 | 155000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240112 | 154900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240112 | 154800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240112 | 154700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240112 | 154600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240112 | 154500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240112 | 154400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240112 | 154300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240112 | 154200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240112 | 154100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240112 | 154000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240112 | 153900 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240112 | 153800 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240112 | 153700 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240112 | 153600 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240112 | 153500 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240112 | 153400 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240112 | 153300 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240112 | 153200 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240112 | 153100 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240112 | 153000 | 31952594900 | 54300 | 54300 | 54300 | 54300 | 34212 |
| 243 | 20240112 | 152900 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240112 | 152800 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240112 | 152700 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240112 | 152600 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240112 | 152500 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240112 | 152400 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240112 | 152300 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240112 | 152200 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240112 | 152100 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240112 | 152000 | 31023739100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240112 | 151900 | 31023739100 | 54300 | 54300 | 54300 | 54200 | 2948 |
| 254 | 20240112 | 151800 | 30863789300 | 54300 | 54300 | 54300 | 54200 | 2120 |
| 255 | 20240112 | 151700 | 30748740100 | 54300 | 54200 | 54300 | 54200 | 3615 |
| 256 | 20240112 | 151600 | 30552690100 | 54300 | 54200 | 54300 | 54200 | 400 |
| 257 | 20240112 | 151500 | 30530987000 | 54300 | 54200 | 54300 | 54200 | 642 |
| 258 | 20240112 | 151400 | 30496137900 | 54300 | 54200 | 54300 | 54200 | 1282 |
| 259 | 20240112 | 151300 | 30426615600 | 54300 | 54200 | 54300 | 54100 | 3520 |
| 260 | 20240112 | 151200 | 30235824900 | 54200 | 54100 | 54200 | 54100 | 1416 |
| 261 | 20240112 | 151100 | 30159175800 | 54200 | 54100 | 54200 | 54100 | 2397 |
| 262 | 20240112 | 151000 | 30029436900 | 54200 | 54100 | 54200 | 54100 | 886 |
| 263 | 20240112 | 150900 | 29981478100 | 54200 | 54200 | 54200 | 54100 | 705 |
| 264 | 20240112 | 150800 | 29943295100 | 54200 | 54100 | 54200 | 54100 | 1331 |
| 265 | 20240112 | 150700 | 29871245700 | 54200 | 54200 | 54200 | 54100 | 523 |
| 266 | 20240112 | 150600 | 29842906700 | 54100 | 54100 | 54200 | 54100 | 627 |
| 267 | 20240112 | 150500 | 29808950300 | 54200 | 54300 | 54300 | 54100 | 3236 |
| 268 | 20240112 | 150400 | 29633554100 | 54300 | 54200 | 54300 | 54200 | 2084 |
| 269 | 20240112 | 150300 | 29520586100 | 54200 | 54200 | 54200 | 54100 | 763 |
| 270 | 20240112 | 150200 | 29479239300 | 54100 | 54100 | 54200 | 54100 | 449 |
| 271 | 20240112 | 150100 | 29454943200 | 54200 | 54200 | 54200 | 54100 | 859 |
| 272 | 20240112 | 150000 | 29408426200 | 54100 | 54200 | 54200 | 54100 | 177 |
| 273 | 20240112 | 145900 | 29398842600 | 54200 | 54200 | 54200 | 54100 | 1123 |
| 274 | 20240112 | 145800 | 29338007000 | 54200 | 54200 | 54300 | 54100 | 2059 |
| 275 | 20240112 | 145700 | 29226416000 | 54200 | 54200 | 54200 | 54100 | 1306 |
| 276 | 20240112 | 145600 | 29155693500 | 54200 | 54200 | 54200 | 54100 | 600 |
| 277 | 20240112 | 145500 | 29123180600 | 54200 | 54200 | 54200 | 54100 | 563 |
| 278 | 20240112 | 145400 | 29092681200 | 54200 | 54100 | 54200 | 54100 | 354 |
| 279 | 20240112 | 145300 | 29073505400 | 54100 | 54100 | 54200 | 54100 | 818 |
| 280 | 20240112 | 145200 | 29029251300 | 54100 | 54100 | 54200 | 54100 | 810 |
| 281 | 20240112 | 145100 | 28985430200 | 54100 | 54100 | 54100 | 54000 | 1302 |
| 282 | 20240112 | 145000 | 28915002200 | 54100 | 54100 | 54200 | 54100 | 632 |
| 283 | 20240112 | 144900 | 28880808800 | 54100 | 54100 | 54100 | 54000 | 1103 |
| 284 | 20240112 | 144800 | 28821143300 | 54100 | 54100 | 54100 | 54000 | 365 |
| 285 | 20240112 | 144700 | 28801405000 | 54000 | 54000 | 54100 | 54000 | 398 |
| 286 | 20240112 | 144600 | 28779912200 | 54100 | 54200 | 54200 | 54000 | 923 |
| 287 | 20240112 | 144500 | 28729993300 | 54100 | 54100 | 54200 | 54100 | 1846 |
| 288 | 20240112 | 144400 | 28630113900 | 54100 | 54200 | 54200 | 54100 | 3271 |
| 289 | 20240112 | 144300 | 28453150800 | 54100 | 54200 | 54200 | 54100 | 237 |
| 290 | 20240112 | 144200 | 28440327100 | 54200 | 54200 | 54200 | 54100 | 619 |
| 291 | 20240112 | 144100 | 28406827000 | 54200 | 54100 | 54200 | 54100 | 243 |
| 292 | 20240112 | 144000 | 28393672400 | 54200 | 54100 | 54200 | 54100 | 303 |
| 293 | 20240112 | 143900 | 28377274200 | 54200 | 54200 | 54200 | 54100 | 534 |
| 294 | 20240112 | 143800 | 28348339200 | 54200 | 54100 | 54200 | 54100 | 2192 |
| 295 | 20240112 | 143700 | 28229541300 | 54200 | 54200 | 54200 | 54100 | 233 |
| 296 | 20240112 | 143600 | 28216920300 | 54100 | 54300 | 54300 | 54100 | 2982 |
| 297 | 20240112 | 143500 | 28055357200 | 54300 | 54300 | 54300 | 54200 | 1113 |
| 298 | 20240112 | 143400 | 27995028800 | 54300 | 54200 | 54300 | 54200 | 235 |
| 299 | 20240112 | 143300 | 27982289600 | 54200 | 54300 | 54300 | 54200 | 229 |
| 300 | 20240112 | 143200 | 27969872900 | 54300 | 54300 | 54300 | 54200 | 638 |
| 301 | 20240112 | 143100 | 27935229700 | 54300 | 54300 | 54400 | 54300 | 807 |
| 302 | 20240112 | 143000 | 27891409300 | 54300 | 54400 | 54400 | 54300 | 882 |
| 303 | 20240112 | 142900 | 27843515600 | 54400 | 54400 | 54400 | 54300 | 424 |
| 304 | 20240112 | 142800 | 27820486000 | 54400 | 54300 | 54400 | 54300 | 268 |
| 305 | 20240112 | 142700 | 27805924800 | 54300 | 54400 | 54400 | 54300 | 213 |
| 306 | 20240112 | 142600 | 27794355700 | 54300 | 54400 | 54400 | 54300 | 593 |
| 307 | 20240112 | 142500 | 27762152200 | 54400 | 54300 | 54400 | 54300 | 236 |
| 308 | 20240112 | 142400 | 27749335500 | 54300 | 54300 | 54400 | 54300 | 89 |
| 309 | 20240112 | 142300 | 27744502000 | 54400 | 54300 | 54400 | 54200 | 2195 |
| 310 | 20240112 | 142200 | 27625310100 | 54300 | 54200 | 54300 | 54200 | 217 |
| 311 | 20240112 | 142100 | 27613548000 | 54200 | 54300 | 54300 | 54200 | 213 |
| 312 | 20240112 | 142000 | 27602001800 | 54300 | 54300 | 54300 | 54200 | 1730 |
| 313 | 20240112 | 141900 | 27508070500 | 54300 | 54300 | 54400 | 54300 | 636 |
| 314 | 20240112 | 141800 | 27473535200 | 54300 | 54300 | 54300 | 54200 | 1092 |
| 315 | 20240112 | 141700 | 27414239700 | 54300 | 54300 | 54400 | 54200 | 1428 |
| 316 | 20240112 | 141600 | 27336700800 | 54200 | 54200 | 54300 | 54200 | 625 |
| 317 | 20240112 | 141500 | 27302773100 | 54300 | 54200 | 54300 | 54200 | 349 |
| 318 | 20240112 | 141400 | 27283836900 | 54200 | 54200 | 54300 | 54200 | 207 |
| 319 | 20240112 | 141300 | 27272614900 | 54200 | 54300 | 54300 | 54200 | 883 |
| 320 | 20240112 | 141200 | 27224676300 | 54300 | 54300 | 54300 | 54200 | 370 |
| 321 | 20240112 | 141100 | 27204610900 | 54200 | 54300 | 54300 | 54200 | 504 |
| 322 | 20240112 | 141000 | 27177292700 | 54300 | 54300 | 54300 | 54200 | 238 |
| 323 | 20240112 | 140900 | 27164383400 | 54300 | 54300 | 54300 | 54200 | 337 |
| 324 | 20240112 | 140800 | 27146106300 | 54300 | 54300 | 54300 | 54200 | 310 |
| 325 | 20240112 | 140700 | 27129296800 | 54200 | 54300 | 54300 | 54200 | 126 |
| 326 | 20240112 | 140600 | 27122463700 | 54300 | 54200 | 54300 | 54200 | 139 |
| 327 | 20240112 | 140500 | 27114927200 | 54200 | 54300 | 54300 | 54200 | 161 |
| 328 | 20240112 | 140400 | 27106199200 | 54200 | 54100 | 54300 | 54100 | 218 |
| 329 | 20240112 | 140300 | 27094388900 | 54200 | 54100 | 54200 | 54100 | 103 |
| 330 | 20240112 | 140200 | 27088811100 | 54100 | 54200 | 54300 | 54100 | 1253 |
| 331 | 20240112 | 140100 | 27020912700 | 54200 | 54200 | 54300 | 54200 | 112 |
| 332 | 20240112 | 140000 | 27014842100 | 54300 | 54300 | 54300 | 54200 | 2254 |
| 333 | 20240112 | 135900 | 26892467500 | 54300 | 54400 | 54400 | 54300 | 259 |
| 334 | 20240112 | 135800 | 26878403200 | 54400 | 54400 | 54400 | 54300 | 113 |
| 335 | 20240112 | 135700 | 26872264100 | 54300 | 54400 | 54400 | 54300 | 124 |
| 336 | 20240112 | 135600 | 26865529000 | 54400 | 54300 | 54400 | 54300 | 883 |
| 337 | 20240112 | 135500 | 26817581100 | 54300 | 54300 | 54300 | 54200 | 942 |
| 338 | 20240112 | 135400 | 26766456500 | 54300 | 54300 | 54400 | 54300 | 155 |
| 339 | 20240112 | 135300 | 26758038100 | 54300 | 54400 | 54500 | 54300 | 1642 |
| 340 | 20240112 | 135200 | 26668715300 | 54500 | 54400 | 54500 | 54400 | 255 |
| 341 | 20240112 | 135100 | 26654827200 | 54500 | 54400 | 54500 | 54400 | 310 |
| 342 | 20240112 | 135000 | 26637962000 | 54400 | 54500 | 54500 | 54400 | 99 |
| 343 | 20240112 | 134900 | 26632570000 | 54400 | 54300 | 54500 | 54300 | 2025 |
| 344 | 20240112 | 134800 | 26522412800 | 54300 | 54300 | 54400 | 54300 | 1221 |
| 345 | 20240112 | 134700 | 26456111400 | 54300 | 54400 | 54400 | 54300 | 859 |
| 346 | 20240112 | 134600 | 26409467000 | 54400 | 54400 | 54400 | 54300 | 202 |
| 347 | 20240112 | 134500 | 26398496000 | 54400 | 54400 | 54400 | 54300 | 155 |
| 348 | 20240112 | 134400 | 26390072300 | 54300 | 54300 | 54400 | 54300 | 302 |
| 349 | 20240112 | 134300 | 26373665900 | 54400 | 54300 | 54400 | 54300 | 265 |
| 350 | 20240112 | 134200 | 26359275200 | 54300 | 54300 | 54300 | 54300 | 113 |
| 351 | 20240112 | 134100 | 26353139300 | 54400 | 54200 | 54400 | 54200 | 1425 |
| 352 | 20240112 | 134000 | 26275767400 | 54300 | 54300 | 54400 | 54300 | 647 |
| 353 | 20240112 | 133900 | 26240635200 | 54300 | 54300 | 54400 | 54300 | 772 |
| 354 | 20240112 | 133800 | 26198715500 | 54300 | 54300 | 54400 | 54300 | 459 |
| 355 | 20240112 | 133700 | 26173787200 | 54300 | 54400 | 54400 | 54300 | 927 |
| 356 | 20240112 | 133600 | 26123450000 | 54300 | 54400 | 54400 | 54300 | 451 |
| 357 | 20240112 | 133500 | 26098959900 | 54300 | 54100 | 54400 | 54100 | 3903 |
| 358 | 20240112 | 133400 | 25887340100 | 54100 | 54100 | 54200 | 54100 | 1423 |
| 359 | 20240112 | 133300 | 25810355700 | 54100 | 54300 | 54300 | 54100 | 1025 |
| 360 | 20240112 | 133200 | 25754806500 | 54200 | 54300 | 54300 | 54200 | 1536 |
| 361 | 20240112 | 133100 | 25671544100 | 54300 | 54200 | 54300 | 54200 | 264 |
| 362 | 20240112 | 133000 | 25657230500 | 54200 | 54300 | 54400 | 54200 | 2301 |
| 363 | 20240112 | 132900 | 25532338000 | 54300 | 54400 | 54400 | 54300 | 183 |
| 364 | 20240112 | 132800 | 25522400700 | 54300 | 54300 | 54400 | 54300 | 527 |
| 365 | 20240112 | 132700 | 25493771300 | 54300 | 54400 | 54400 | 54300 | 904 |
| 366 | 20240112 | 132600 | 25444682600 | 54400 | 54300 | 54400 | 54300 | 544 |
| 367 | 20240112 | 132500 | 25415143300 | 54300 | 54300 | 54300 | 54300 | 439 |
| 368 | 20240112 | 132400 | 25391305600 | 54300 | 54400 | 54400 | 54300 | 79 |
| 369 | 20240112 | 132300 | 25387014900 | 54400 | 54400 | 54400 | 54400 | 221 |
| 370 | 20240112 | 132200 | 25374992500 | 54400 | 54400 | 54400 | 54300 | 928 |
| 371 | 20240112 | 132100 | 25324541900 | 54400 | 54400 | 54500 | 54400 | 2555 |
| 372 | 20240112 | 132000 | 25185549800 | 54500 | 54500 | 54500 | 54400 | 1508 |
| 373 | 20240112 | 131900 | 25103382300 | 54500 | 54500 | 54500 | 54400 | 505 |
| 374 | 20240112 | 131800 | 25075876700 | 54400 | 54400 | 54400 | 54400 | 125 |
| 375 | 20240112 | 131700 | 25069076700 | 54400 | 54400 | 54500 | 54400 | 194 |
| 376 | 20240112 | 131600 | 25058508900 | 54400 | 54400 | 54500 | 54400 | 507 |
| 377 | 20240112 | 131500 | 25030927500 | 54400 | 54400 | 54400 | 54400 | 857 |
| 378 | 20240112 | 131400 | 24984306700 | 54500 | 54400 | 54500 | 54400 | 506 |
| 379 | 20240112 | 131300 | 24956768400 | 54400 | 54500 | 54600 | 54400 | 2687 |
| 380 | 20240112 | 131200 | 24810357800 | 54500 | 54600 | 54600 | 54500 | 475 |
| 381 | 20240112 | 131100 | 24784468100 | 54600 | 54600 | 54600 | 54500 | 474 |
| 382 | 20240112 | 131000 | 24758589200 | 54600 | 54500 | 54600 | 54500 | 230 |
| 383 | 20240112 | 130900 | 24746051100 | 54600 | 54500 | 54600 | 54500 | 739 |
| 384 | 20240112 | 130800 | 24705736300 | 54500 | 54500 | 54500 | 54500 | 561 |
| 385 | 20240112 | 130700 | 24675161800 | 54500 | 54600 | 54600 | 54500 | 143 |
| 386 | 20240112 | 130600 | 24667357000 | 54600 | 54600 | 54600 | 54600 | 5 |
| 387 | 20240112 | 130500 | 24667084000 | 54500 | 54600 | 54600 | 54500 | 1514 |
| 388 | 20240112 | 130400 | 24584460900 | 54600 | 54600 | 54600 | 54600 | 369 |
| 389 | 20240112 | 130300 | 24564313500 | 54600 | 54700 | 54700 | 54600 | 130 |
| 390 | 20240112 | 130200 | 24557215200 | 54600 | 54700 | 54700 | 54600 | 774 |
| 391 | 20240112 | 130100 | 24514896000 | 54700 | 54600 | 54700 | 54600 | 623 |
| 392 | 20240112 | 130000 | 24480820800 | 54600 | 54700 | 54700 | 54600 | 611 |
| 393 | 20240112 | 125900 | 24447445300 | 54700 | 54700 | 54800 | 54600 | 2061 |
| 394 | 20240112 | 125800 | 24334739900 | 54800 | 54800 | 54800 | 54700 | 600 |
| 395 | 20240112 | 125700 | 24301860000 | 54800 | 54900 | 54900 | 54800 | 598 |
| 396 | 20240112 | 125600 | 24269089300 | 54900 | 54800 | 54900 | 54700 | 1416 |
| 397 | 20240112 | 125500 | 24191466700 | 54800 | 54900 | 54900 | 54700 | 2033 |
| 398 | 20240112 | 125400 | 24080091000 | 54900 | 54900 | 54900 | 54800 | 388 |
| 399 | 20240112 | 125300 | 24058813600 | 54900 | 54900 | 54900 | 54800 | 511 |
| 400 | 20240112 | 125200 | 24030760300 | 54800 | 54800 | 55000 | 54800 | 1056 |
| 401 | 20240112 | 125100 | 23972832700 | 54800 | 55000 | 55000 | 54700 | 2277 |
| 402 | 20240112 | 125000 | 23847839100 | 55000 | 54600 | 55000 | 54500 | 16885 |
| 403 | 20240112 | 124900 | 22922250900 | 54600 | 54500 | 54600 | 54400 | 508 |
| 404 | 20240112 | 124800 | 22894557600 | 54500 | 54500 | 54600 | 54400 | 1935 |
| 405 | 20240112 | 124700 | 22789057800 | 54500 | 54500 | 54500 | 54400 | 866 |
| 406 | 20240112 | 124600 | 22741885500 | 54500 | 54400 | 54500 | 54400 | 365 |
| 407 | 20240112 | 124500 | 22722023900 | 54400 | 54400 | 54500 | 54300 | 511 |
| 408 | 20240112 | 124400 | 22694211300 | 54500 | 54400 | 54500 | 54400 | 1708 |
| 409 | 20240112 | 124300 | 22601252100 | 54400 | 54500 | 54500 | 54400 | 98 |
| 410 | 20240112 | 124200 | 22595920100 | 54500 | 54600 | 54600 | 54500 | 323 |
| 411 | 20240112 | 124100 | 22578307500 | 54500 | 54600 | 54600 | 54500 | 1240 |
| 412 | 20240112 | 124000 | 22510692800 | 54500 | 54500 | 54600 | 54400 | 5616 |
| 413 | 20240112 | 123900 | 22205055700 | 54400 | 54400 | 54500 | 54400 | 515 |
| 414 | 20240112 | 123800 | 22177001600 | 54400 | 54500 | 54500 | 54400 | 20 |
| 415 | 20240112 | 123700 | 22175911700 | 54500 | 54600 | 54600 | 54400 | 308 |
| 416 | 20240112 | 123600 | 22159120300 | 54500 | 54500 | 54600 | 54400 | 481 |
| 417 | 20240112 | 123500 | 22132901600 | 54600 | 54600 | 54600 | 54500 | 1252 |
| 418 | 20240112 | 123400 | 22064632900 | 54600 | 54500 | 54600 | 54500 | 294 |
| 419 | 20240112 | 123300 | 22048591100 | 54500 | 54500 | 54500 | 54500 | 411 |
| 420 | 20240112 | 123200 | 22026191600 | 54500 | 54500 | 54500 | 54500 | 128 |
| 421 | 20240112 | 123100 | 22019215600 | 54600 | 54600 | 54700 | 54500 | 660 |
| 422 | 20240112 | 123000 | 21983177700 | 54700 | 54700 | 54700 | 54600 | 1386 |
| 423 | 20240112 | 122900 | 21907478900 | 54700 | 54600 | 54700 | 54500 | 1627 |
| 424 | 20240112 | 122800 | 21818639900 | 54600 | 54500 | 54600 | 54500 | 1079 |
| 425 | 20240112 | 122700 | 21759728200 | 54500 | 54500 | 54500 | 54500 | 37 |
| 426 | 20240112 | 122600 | 21757711700 | 54600 | 54600 | 54600 | 54500 | 1305 |
| 427 | 20240112 | 122500 | 21686577200 | 54500 | 54600 | 54600 | 54500 | 109 |
| 428 | 20240112 | 122400 | 21680630200 | 54500 | 54500 | 54500 | 54500 | 264 |
| 429 | 20240112 | 122300 | 21666242200 | 54600 | 54600 | 54600 | 54500 | 229 |
| 430 | 20240112 | 122200 | 21653742300 | 54500 | 54500 | 54600 | 54500 | 22 |
| 431 | 20240112 | 122100 | 21652541300 | 54600 | 54600 | 54600 | 54500 | 203 |
| 432 | 20240112 | 122000 | 21641459100 | 54500 | 54600 | 54700 | 54500 | 1156 |
| 433 | 20240112 | 121900 | 21578369200 | 54600 | 54600 | 54700 | 54600 | 910 |
| 434 | 20240112 | 121800 | 21528670200 | 54600 | 54600 | 54700 | 54500 | 2260 |
| 435 | 20240112 | 121700 | 21405232400 | 54600 | 54600 | 54600 | 54500 | 331 |
| 436 | 20240112 | 121600 | 21387163100 | 54600 | 54500 | 54600 | 54500 | 41 |
| 437 | 20240112 | 121500 | 21384925700 | 54500 | 54500 | 54600 | 54500 | 1370 |
| 438 | 20240112 | 121400 | 21310253500 | 54600 | 54600 | 54600 | 54500 | 1182 |
| 439 | 20240112 | 121300 | 21245807100 | 54600 | 54600 | 54600 | 54500 | 1072 |
| 440 | 20240112 | 121200 | 21187289100 | 54600 | 54600 | 54700 | 54600 | 2192 |
| 441 | 20240112 | 121100 | 21067585300 | 54700 | 54600 | 54700 | 54600 | 116 |
| 442 | 20240112 | 121000 | 21061244300 | 54600 | 54700 | 54700 | 54600 | 107 |
| 443 | 20240112 | 120900 | 21055392200 | 54700 | 54600 | 54700 | 54600 | 100 |
| 444 | 20240112 | 120800 | 21049927900 | 54600 | 54600 | 54700 | 54600 | 486 |
| 445 | 20240112 | 120700 | 21023376600 | 54600 | 54700 | 54700 | 54600 | 271 |
| 446 | 20240112 | 120600 | 21008577000 | 54700 | 54600 | 54700 | 54600 | 506 |
| 447 | 20240112 | 120500 | 20980940600 | 54600 | 54600 | 54600 | 54600 | 51 |
| 448 | 20240112 | 120400 | 20978156000 | 54600 | 54600 | 54700 | 54600 | 355 |
| 449 | 20240112 | 120300 | 20958766600 | 54700 | 54700 | 54700 | 54600 | 2602 |
| 450 | 20240112 | 120200 | 20816544600 | 54700 | 54700 | 54800 | 54700 | 269 |
| 451 | 20240112 | 120100 | 20801815500 | 54700 | 54800 | 54800 | 54700 | 181 |
| 452 | 20240112 | 120000 | 20791901400 | 54700 | 54800 | 54800 | 54700 | 693 |
| 453 | 20240112 | 115900 | 20753981900 | 54800 | 54800 | 54800 | 54700 | 289 |
| 454 | 20240112 | 115800 | 20738150200 | 54700 | 54800 | 54800 | 54700 | 661 |
| 455 | 20240112 | 115700 | 20701951800 | 54800 | 54800 | 54800 | 54700 | 480 |
| 456 | 20240112 | 115600 | 20675669500 | 54800 | 54800 | 54800 | 54800 | 680 |
| 457 | 20240112 | 115500 | 20638405500 | 54800 | 54800 | 54800 | 54700 | 527 |
| 458 | 20240112 | 115400 | 20609527000 | 54800 | 54900 | 54900 | 54700 | 539 |
| 459 | 20240112 | 115300 | 20579988700 | 54900 | 54700 | 54900 | 54700 | 3848 |
| 460 | 20240112 | 115200 | 20369117100 | 54800 | 54800 | 54800 | 54700 | 401 |
| 461 | 20240112 | 115100 | 20347166900 | 54800 | 54800 | 54800 | 54700 | 1372 |
| 462 | 20240112 | 115000 | 20272054000 | 54800 | 54700 | 54800 | 54700 | 3705 |
| 463 | 20240112 | 114900 | 20069382100 | 54800 | 54800 | 54800 | 54700 | 401 |
| 464 | 20240112 | 114800 | 20047426700 | 54800 | 54700 | 54800 | 54700 | 222 |
| 465 | 20240112 | 114700 | 20035270200 | 54700 | 54700 | 54800 | 54700 | 401 |
| 466 | 20240112 | 114600 | 20013315600 | 54800 | 54800 | 54800 | 54700 | 841 |
| 467 | 20240112 | 114500 | 19967291800 | 54800 | 54800 | 54800 | 54700 | 746 |
| 468 | 20240112 | 114400 | 19926412100 | 54800 | 54700 | 54800 | 54700 | 3306 |
| 469 | 20240112 | 114300 | 19745549300 | 54700 | 54600 | 54700 | 54600 | 411 |
| 470 | 20240112 | 114200 | 19723089100 | 54700 | 54600 | 54700 | 54600 | 98 |
| 471 | 20240112 | 114100 | 19717730000 | 54700 | 54700 | 54700 | 54600 | 533 |
| 472 | 20240112 | 114000 | 19688595000 | 54700 | 54600 | 54700 | 54500 | 1665 |
| 473 | 20240112 | 113900 | 19597673300 | 54600 | 54600 | 54700 | 54600 | 1596 |
| 474 | 20240112 | 113800 | 19510523200 | 54700 | 54700 | 54700 | 54600 | 742 |
| 475 | 20240112 | 113700 | 19469985800 | 54600 | 54600 | 54700 | 54600 | 638 |
| 476 | 20240112 | 113600 | 19435125600 | 54700 | 54600 | 54700 | 54500 | 1240 |
| 477 | 20240112 | 113500 | 19367381000 | 54600 | 54500 | 54600 | 54500 | 847 |
| 478 | 20240112 | 113400 | 19321137800 | 54600 | 54500 | 54600 | 54500 | 622 |
| 479 | 20240112 | 113300 | 19287195200 | 54500 | 54500 | 54500 | 54400 | 303 |
| 480 | 20240112 | 113200 | 19270690800 | 54500 | 54500 | 54500 | 54400 | 625 |
| 481 | 20240112 | 113100 | 19236629800 | 54500 | 54600 | 54600 | 54500 | 2692 |
| 482 | 20240112 | 113000 | 19089915600 | 54500 | 54600 | 54600 | 54500 | 751 |
| 483 | 20240112 | 112900 | 19048967100 | 54600 | 54400 | 54600 | 54400 | 673 |
| 484 | 20240112 | 112800 | 19012282500 | 54500 | 54500 | 54500 | 54400 | 493 |
| 485 | 20240112 | 112700 | 18985414100 | 54500 | 54500 | 54500 | 54400 | 512 |
| 486 | 20240112 | 112600 | 18957510800 | 54500 | 54400 | 54500 | 54400 | 751 |
| 487 | 20240112 | 112500 | 18916637300 | 54500 | 54500 | 54500 | 54300 | 2394 |
| 488 | 20240112 | 112400 | 18786486400 | 54500 | 54500 | 54500 | 54400 | 448 |
| 489 | 20240112 | 112300 | 18762088300 | 54500 | 54500 | 54600 | 54500 | 550 |
| 490 | 20240112 | 112200 | 18732099400 | 54600 | 54500 | 54600 | 54500 | 509 |
| 491 | 20240112 | 112100 | 18704355100 | 54500 | 54500 | 54500 | 54400 | 1113 |
| 492 | 20240112 | 112000 | 18643739000 | 54500 | 54400 | 54500 | 54300 | 179 |
| 493 | 20240112 | 111900 | 18633989600 | 54500 | 54500 | 54500 | 54300 | 1309 |
| 494 | 20240112 | 111800 | 18562780200 | 54400 | 54400 | 54500 | 54300 | 1489 |
| 495 | 20240112 | 111700 | 18481770800 | 54400 | 54400 | 54400 | 54300 | 920 |
| 496 | 20240112 | 111600 | 18431759400 | 54400 | 54400 | 54400 | 54300 | 574 |
| 497 | 20240112 | 111500 | 18400564100 | 54400 | 54600 | 54600 | 54300 | 4363 |
| 498 | 20240112 | 111400 | 18162935200 | 54600 | 54600 | 54600 | 54500 | 213 |
| 499 | 20240112 | 111300 | 18151306400 | 54600 | 54600 | 54600 | 54500 | 750 |
| 500 | 20240112 | 111200 | 18110386600 | 54600 | 54700 | 54700 | 54500 | 1675 |
| 501 | 20240112 | 111100 | 18018883600 | 54700 | 54800 | 54800 | 54600 | 3618 |
| 502 | 20240112 | 111000 | 17821059100 | 54800 | 54900 | 54900 | 54700 | 4213 |
| 503 | 20240112 | 110900 | 17590298100 | 54900 | 54800 | 54900 | 54800 | 793 |
| 504 | 20240112 | 110800 | 17546803100 | 54900 | 54800 | 54900 | 54800 | 2809 |
| 505 | 20240112 | 110700 | 17392845100 | 54800 | 54800 | 54900 | 54700 | 5236 |
| 506 | 20240112 | 110600 | 17105879500 | 54800 | 54700 | 54800 | 54600 | 5447 |
| 507 | 20240112 | 110500 | 16807635000 | 54700 | 54600 | 54700 | 54600 | 3797 |
| 508 | 20240112 | 110400 | 16600221600 | 54600 | 54500 | 54600 | 54500 | 2117 |
| 509 | 20240112 | 110300 | 16484752500 | 54500 | 54600 | 54600 | 54500 | 1733 |
| 510 | 20240112 | 110200 | 16390262300 | 54600 | 54500 | 54600 | 54500 | 1134 |
| 511 | 20240112 | 110100 | 16328350500 | 54500 | 54500 | 54600 | 54400 | 6317 |
| 512 | 20240112 | 110000 | 15983607300 | 54500 | 54500 | 54500 | 54400 | 2598 |
| 513 | 20240112 | 105900 | 15842024100 | 54500 | 54500 | 54600 | 54400 | 4557 |
| 514 | 20240112 | 105800 | 15593893200 | 54500 | 54500 | 54600 | 54400 | 20707 |
| 515 | 20240112 | 105700 | 14465677800 | 54500 | 54300 | 54500 | 54300 | 5048 |
| 516 | 20240112 | 105600 | 14191035700 | 54300 | 54300 | 54400 | 54200 | 3024 |
| 517 | 20240112 | 105500 | 14026844700 | 54300 | 54200 | 54300 | 54200 | 1044 |
| 518 | 20240112 | 105400 | 13970219500 | 54300 | 54300 | 54300 | 54200 | 1371 |
| 519 | 20240112 | 105300 | 13895832800 | 54300 | 54200 | 54300 | 54200 | 1860 |
| 520 | 20240112 | 105200 | 13794882000 | 54300 | 54200 | 54300 | 54200 | 823 |
| 521 | 20240112 | 105100 | 13750203700 | 54200 | 54300 | 54300 | 54200 | 1057 |
| 522 | 20240112 | 105000 | 13692894300 | 54300 | 54100 | 54300 | 54100 | 1090 |
| 523 | 20240112 | 104900 | 13633810600 | 54100 | 54200 | 54200 | 54100 | 471 |
| 524 | 20240112 | 104800 | 13608283000 | 54200 | 54200 | 54200 | 54200 | 1095 |
| 525 | 20240112 | 104700 | 13548934000 | 54100 | 54100 | 54200 | 54100 | 1732 |
| 526 | 20240112 | 104600 | 13455154700 | 54100 | 54000 | 54100 | 54000 | 539 |
| 527 | 20240112 | 104500 | 13426043000 | 54000 | 54200 | 54200 | 54000 | 1649 |
| 528 | 20240112 | 104400 | 13336922700 | 54200 | 54200 | 54200 | 54200 | 1040 |
| 529 | 20240112 | 104300 | 13280554700 | 54200 | 54200 | 54200 | 54100 | 490 |
| 530 | 20240112 | 104200 | 13253996800 | 54200 | 54200 | 54300 | 54200 | 6974 |
| 531 | 20240112 | 104100 | 12875563500 | 54100 | 54000 | 54100 | 54000 | 1591 |
| 532 | 20240112 | 104000 | 12789490600 | 54000 | 53900 | 54100 | 53900 | 1895 |
| 533 | 20240112 | 103900 | 12687170800 | 53900 | 54000 | 54000 | 53900 | 410 |
| 534 | 20240112 | 103800 | 12665043800 | 54000 | 54000 | 54000 | 53900 | 1133 |
| 535 | 20240112 | 103700 | 12603933000 | 53900 | 53700 | 54000 | 53700 | 1811 |
| 536 | 20240112 | 103600 | 12506426300 | 53800 | 53800 | 53800 | 53700 | 190 |
| 537 | 20240112 | 103500 | 12496221600 | 53800 | 53700 | 53800 | 53600 | 398 |
| 538 | 20240112 | 103400 | 12474854900 | 53700 | 53800 | 53800 | 53700 | 555 |
| 539 | 20240112 | 103300 | 12445043400 | 53700 | 53700 | 53800 | 53700 | 46 |
| 540 | 20240112 | 103200 | 12442573100 | 53800 | 53700 | 53800 | 53700 | 464 |
| 541 | 20240112 | 103100 | 12417638000 | 53700 | 53800 | 53900 | 53700 | 1207 |
| 542 | 20240112 | 103000 | 12352764700 | 53800 | 53800 | 53800 | 53800 | 312 |
| 543 | 20240112 | 102900 | 12335979100 | 53800 | 53800 | 53900 | 53800 | 131 |
| 544 | 20240112 | 102800 | 12328930700 | 53800 | 53900 | 53900 | 53800 | 494 |
| 545 | 20240112 | 102700 | 12302350600 | 53900 | 53900 | 53900 | 53800 | 1633 |
| 546 | 20240112 | 102600 | 12214377100 | 53800 | 54000 | 54000 | 53800 | 2019 |
| 547 | 20240112 | 102500 | 12105475300 | 54000 | 54000 | 54000 | 53900 | 1177 |
| 548 | 20240112 | 102400 | 12041917900 | 54000 | 54000 | 54100 | 53900 | 3096 |
| 549 | 20240112 | 102300 | 11874702900 | 54000 | 54000 | 54100 | 53900 | 2706 |
| 550 | 20240112 | 102200 | 11728575200 | 54000 | 54000 | 54000 | 53900 | 1521 |
| 551 | 20240112 | 102100 | 11646485800 | 54000 | 53800 | 54000 | 53800 | 3078 |
| 552 | 20240112 | 102000 | 11480679700 | 53700 | 53700 | 53800 | 53600 | 4097 |
| 553 | 20240112 | 101900 | 11260510600 | 53600 | 53700 | 53700 | 53600 | 815 |
| 554 | 20240112 | 101800 | 11216820700 | 53600 | 53600 | 53700 | 53600 | 90 |
| 555 | 20240112 | 101700 | 11211994900 | 53700 | 53700 | 53700 | 53600 | 216 |
| 556 | 20240112 | 101600 | 11200402700 | 53700 | 53600 | 53700 | 53600 | 164 |
| 557 | 20240112 | 101500 | 11191606100 | 53600 | 53600 | 53600 | 53500 | 912 |
| 558 | 20240112 | 101400 | 11142724200 | 53500 | 53600 | 53600 | 53500 | 276 |
| 559 | 20240112 | 101300 | 11127943500 | 53600 | 53500 | 53600 | 53500 | 258 |
| 560 | 20240112 | 101200 | 11114135100 | 53500 | 53600 | 53600 | 53500 | 380 |
| 561 | 20240112 | 101100 | 11093781100 | 53600 | 53600 | 53600 | 53500 | 571 |
| 562 | 20240112 | 101000 | 11063175600 | 53600 | 53600 | 53600 | 53500 | 245 |
| 563 | 20240112 | 100900 | 11050048700 | 53600 | 53400 | 53600 | 53400 | 1693 |
| 564 | 20240112 | 100800 | 10959445500 | 53500 | 53600 | 53600 | 53400 | 602 |
| 565 | 20240112 | 100700 | 10927267100 | 53500 | 53400 | 53600 | 53300 | 2914 |
| 566 | 20240112 | 100600 | 10771696400 | 53500 | 53600 | 53600 | 53400 | 917 |
| 567 | 20240112 | 100500 | 10722649400 | 53500 | 53600 | 53600 | 53500 | 848 |
| 568 | 20240112 | 100400 | 10677200800 | 53600 | 53600 | 53700 | 53600 | 1204 |
| 569 | 20240112 | 100300 | 10612650900 | 53700 | 53800 | 53800 | 53700 | 864 |
| 570 | 20240112 | 100200 | 10566240500 | 53700 | 53700 | 53800 | 53600 | 559 |
| 571 | 20240112 | 100100 | 10536220200 | 53600 | 53600 | 53800 | 53600 | 5443 |
| 572 | 20240112 | 100000 | 10243964600 | 53600 | 53500 | 53600 | 53500 | 752 |
| 573 | 20240112 | 095900 | 10203661100 | 53600 | 53600 | 53700 | 53500 | 935 |
| 574 | 20240112 | 095800 | 10153545400 | 53600 | 53600 | 53700 | 53600 | 1583 |
| 575 | 20240112 | 095700 | 10068676900 | 53500 | 53300 | 53600 | 53300 | 2634 |
| 576 | 20240112 | 095600 | 9927980700 | 53400 | 53400 | 53400 | 53300 | 114 |
| 577 | 20240112 | 095500 | 9921903900 | 53400 | 53300 | 53400 | 53300 | 706 |
| 578 | 20240112 | 095400 | 9884273400 | 53300 | 53300 | 53400 | 53300 | 1349 |
| 579 | 20240112 | 095300 | 9812369900 | 53300 | 53300 | 53400 | 53300 | 271 |
| 580 | 20240112 | 095200 | 9797919300 | 53400 | 53300 | 53400 | 53300 | 434 |
| 581 | 20240112 | 095100 | 9774771900 | 53300 | 53300 | 53400 | 53300 | 591 |
| 582 | 20240112 | 095000 | 9743269200 | 53400 | 53500 | 53500 | 53300 | 732 |
| 583 | 20240112 | 094900 | 9704235300 | 53500 | 53400 | 53500 | 53300 | 1439 |
| 584 | 20240112 | 094800 | 9627407600 | 53400 | 53400 | 53500 | 53400 | 793 |
| 585 | 20240112 | 094700 | 9585060300 | 53400 | 53500 | 53500 | 53400 | 318 |
| 586 | 20240112 | 094600 | 9568051300 | 53500 | 53500 | 53600 | 53400 | 614 |
| 587 | 20240112 | 094500 | 9535222600 | 53500 | 53400 | 53600 | 53400 | 9493 |
| 588 | 20240112 | 094400 | 9027667800 | 53300 | 53300 | 53400 | 53300 | 1577 |
| 589 | 20240112 | 094300 | 8943464800 | 53300 | 53100 | 53300 | 53100 | 8768 |
| 590 | 20240112 | 094200 | 8477184800 | 53100 | 53200 | 53200 | 53100 | 1098 |
| 591 | 20240112 | 094100 | 8418864700 | 53200 | 53100 | 53200 | 53100 | 1497 |
| 592 | 20240112 | 094000 | 8339243700 | 53100 | 53000 | 53200 | 53000 | 4237 |
| 593 | 20240112 | 093900 | 8114325400 | 53000 | 53000 | 53100 | 52900 | 4549 |
| 594 | 20240112 | 093800 | 7873313800 | 53000 | 53000 | 53100 | 52900 | 2793 |
| 595 | 20240112 | 093700 | 7725326000 | 52900 | 53000 | 53100 | 52900 | 6505 |
| 596 | 20240112 | 093600 | 7380568500 | 53100 | 53100 | 53100 | 53000 | 2803 |
| 597 | 20240112 | 093500 | 7231942600 | 53100 | 53000 | 53200 | 53000 | 4877 |
| 598 | 20240112 | 093400 | 6973098900 | 53000 | 53000 | 53100 | 53000 | 4558 |
| 599 | 20240112 | 093300 | 6731502600 | 53000 | 53100 | 53200 | 53000 | 5056 |
| 600 | 20240112 | 093200 | 6463397600 | 53100 | 53100 | 53200 | 53000 | 6665 |
| 601 | 20240112 | 093100 | 6109533100 | 53100 | 53100 | 53200 | 53100 | 2884 |
| 602 | 20240112 | 093000 | 5956363000 | 53200 | 53100 | 53200 | 53100 | 4668 |
| 603 | 20240112 | 092900 | 5708466100 | 53200 | 53200 | 53200 | 53100 | 5693 |
| 604 | 20240112 | 092800 | 5405616600 | 53200 | 53200 | 53300 | 53200 | 1044 |
| 605 | 20240112 | 092700 | 5350044800 | 53300 | 53200 | 53300 | 53200 | 1322 |
| 606 | 20240112 | 092600 | 5279675200 | 53200 | 53300 | 53300 | 53200 | 2092 |
| 607 | 20240112 | 092500 | 5168275800 | 53300 | 53300 | 53400 | 53200 | 1897 |
| 608 | 20240112 | 092400 | 5067178800 | 53300 | 53300 | 53400 | 53200 | 1803 |
| 609 | 20240112 | 092300 | 4971048400 | 53300 | 53400 | 53400 | 53200 | 6173 |
| 610 | 20240112 | 092200 | 4641871300 | 53400 | 53500 | 53500 | 53400 | 2393 |
| 611 | 20240112 | 092100 | 4514057800 | 53400 | 53500 | 53500 | 53400 | 1106 |
| 612 | 20240112 | 092000 | 4454940700 | 53500 | 53500 | 53600 | 53400 | 2352 |
| 613 | 20240112 | 091900 | 4329062300 | 53600 | 53600 | 53700 | 53500 | 2747 |
| 614 | 20240112 | 091800 | 4181974500 | 53600 | 53600 | 53800 | 53600 | 1687 |
| 615 | 20240112 | 091700 | 4091432900 | 53600 | 53600 | 53700 | 53500 | 9356 |
| 616 | 20240112 | 091600 | 3590101800 | 53600 | 53600 | 53700 | 53600 | 951 |
| 617 | 20240112 | 091500 | 3539084600 | 53700 | 53600 | 53700 | 53600 | 2366 |
| 618 | 20240112 | 091400 | 3412241100 | 53700 | 53900 | 53900 | 53700 | 3381 |
| 619 | 20240112 | 091300 | 3230470100 | 53900 | 53800 | 53900 | 53800 | 1394 |
| 620 | 20240112 | 091200 | 3155464400 | 53800 | 53800 | 53900 | 53800 | 431 |
| 621 | 20240112 | 091100 | 3132275100 | 53800 | 53700 | 53800 | 53700 | 1580 |
| 622 | 20240112 | 091000 | 3047286100 | 53600 | 53600 | 53800 | 53500 | 3000 |
| 623 | 20240112 | 090900 | 2886269300 | 53500 | 53500 | 53600 | 53500 | 1646 |
| 624 | 20240112 | 090800 | 2798207800 | 53500 | 53500 | 53600 | 53400 | 3604 |
| 625 | 20240112 | 090700 | 2605575400 | 53500 | 53600 | 53700 | 53500 | 3216 |
| 626 | 20240112 | 090600 | 2433412400 | 53700 | 53700 | 53700 | 53500 | 4331 |
| 627 | 20240112 | 090500 | 2201270000 | 53700 | 53800 | 53800 | 53600 | 2885 |
| 628 | 20240112 | 090400 | 2046451000 | 53800 | 53600 | 53900 | 53600 | 5614 |
| 629 | 20240112 | 090300 | 1745166700 | 53600 | 53800 | 53800 | 53600 | 6286 |
| 630 | 20240112 | 090200 | 1407654700 | 53800 | 53800 | 53900 | 53700 | 1631 |
| 631 | 20240112 | 090100 | 1319916900 | 53900 | 53900 | 54100 | 53700 | 5485 |
| 632 | 20240112 | 090000 | 1024726000 | 53900 | 54200 | 54300 | 53800 | 18553 |