34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 3 | 20240228 | 192600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240228 | 192500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240228 | 192400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240228 | 192300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240228 | 192200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240228 | 192100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240228 | 192000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240228 | 191900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240228 | 191800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240228 | 191700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240228 | 191600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240228 | 191500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240228 | 191400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240228 | 191300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240228 | 191200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240228 | 191100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240228 | 191000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240228 | 190900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240228 | 190800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240228 | 190700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240228 | 190600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240228 | 190500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240228 | 190400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240228 | 190300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240228 | 190200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240228 | 190100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240228 | 190000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240228 | 185900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240228 | 185800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240228 | 185700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 33 | 20240228 | 185600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240228 | 185500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240228 | 185400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240228 | 185300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240228 | 185200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240228 | 185100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240228 | 185000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240228 | 184900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240228 | 184800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240228 | 184700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240228 | 184600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240228 | 184500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240228 | 184400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240228 | 184300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240228 | 184200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240228 | 184100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240228 | 184000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240228 | 183900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240228 | 183800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240228 | 183700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240228 | 183600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240228 | 183500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240228 | 183400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240228 | 183300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240228 | 183200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240228 | 183100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240228 | 183000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240228 | 182900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240228 | 182800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240228 | 182700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 63 | 20240228 | 182600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240228 | 182500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240228 | 182400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240228 | 182300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240228 | 182200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240228 | 182100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240228 | 182000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240228 | 181900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240228 | 181800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240228 | 181700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240228 | 181600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240228 | 181500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240228 | 181400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240228 | 181300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240228 | 181200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240228 | 181100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240228 | 181000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240228 | 180900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240228 | 180800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240228 | 180700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240228 | 180600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240228 | 180500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240228 | 180400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240228 | 180300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240228 | 180200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240228 | 180100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240228 | 180000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240228 | 175900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240228 | 175800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240228 | 175700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 93 | 20240228 | 175600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240228 | 175500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240228 | 175400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240228 | 175300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240228 | 175200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240228 | 175100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240228 | 175000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240228 | 174900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240228 | 174800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240228 | 174700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240228 | 174600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240228 | 174500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240228 | 174400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240228 | 174300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240228 | 174200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240228 | 174100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240228 | 174000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240228 | 173900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240228 | 173800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240228 | 173700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240228 | 173600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240228 | 173500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240228 | 173400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240228 | 173300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240228 | 173200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240228 | 173100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240228 | 173000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240228 | 172900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240228 | 172800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240228 | 172700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 123 | 20240228 | 172600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240228 | 172500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240228 | 172400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240228 | 172300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240228 | 172200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240228 | 172100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240228 | 172000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240228 | 171900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240228 | 171800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240228 | 171700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240228 | 171600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240228 | 171500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240228 | 171400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240228 | 171300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240228 | 171200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240228 | 171100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240228 | 171000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240228 | 170900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240228 | 170800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240228 | 170700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240228 | 170600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240228 | 170500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240228 | 170400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240228 | 170300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240228 | 170200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240228 | 170100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240228 | 170000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240228 | 165900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240228 | 165800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240228 | 165700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 153 | 20240228 | 165600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240228 | 165500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240228 | 165400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240228 | 165300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240228 | 165200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240228 | 165100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240228 | 165000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240228 | 164900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240228 | 164800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240228 | 164700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240228 | 164600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240228 | 164500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240228 | 164400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240228 | 164300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240228 | 164200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240228 | 164100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240228 | 164000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240228 | 163900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240228 | 163800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240228 | 163700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240228 | 163600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240228 | 163500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240228 | 163400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240228 | 163300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240228 | 163200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240228 | 163100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240228 | 163000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240228 | 162900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240228 | 162800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240228 | 162700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 183 | 20240228 | 162600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240228 | 162500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240228 | 162400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240228 | 162300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240228 | 162200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240228 | 162100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240228 | 162000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240228 | 161900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240228 | 161800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240228 | 161700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240228 | 161600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240228 | 161500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240228 | 161400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240228 | 161300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240228 | 161200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240228 | 161100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240228 | 161000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240228 | 160900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240228 | 160800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240228 | 160700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240228 | 160600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240228 | 160500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240228 | 160400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240228 | 160300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240228 | 160200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240228 | 160100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240228 | 160000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240228 | 155900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240228 | 155800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240228 | 155700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 213 | 20240228 | 155600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240228 | 155500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240228 | 155400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240228 | 155300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240228 | 155200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240228 | 155100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240228 | 155000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240228 | 154900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240228 | 154800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240228 | 154700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240228 | 154600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240228 | 154500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240228 | 154400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240228 | 154300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240228 | 154200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240228 | 154100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240228 | 154000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240228 | 153900 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240228 | 153800 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240228 | 153700 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240228 | 153600 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240228 | 153500 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240228 | 153400 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240228 | 153300 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240228 | 153200 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240228 | 153100 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240228 | 153000 | 25300345000 | 56600 | 56600 | 56600 | 56600 | 9551 |
| 240 | 20240228 | 152900 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240228 | 152800 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240228 | 152700 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 243 | 20240228 | 152600 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240228 | 152500 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240228 | 152400 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240228 | 152300 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240228 | 152200 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240228 | 152100 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240228 | 152000 | 24759758400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240228 | 151900 | 24759758400 | 56500 | 56500 | 56500 | 56400 | 1218 |
| 251 | 20240228 | 151800 | 24690951700 | 56500 | 56500 | 56500 | 56400 | 1188 |
| 252 | 20240228 | 151700 | 24623864400 | 56500 | 56400 | 56500 | 56400 | 1309 |
| 253 | 20240228 | 151600 | 24549938200 | 56400 | 56500 | 56500 | 56400 | 688 |
| 254 | 20240228 | 151500 | 24511077300 | 56500 | 56400 | 56500 | 56400 | 2393 |
| 255 | 20240228 | 151400 | 24375990400 | 56400 | 56400 | 56500 | 56400 | 366 |
| 256 | 20240228 | 151300 | 24355330900 | 56400 | 56400 | 56500 | 56400 | 607 |
| 257 | 20240228 | 151200 | 24321095500 | 56400 | 56400 | 56500 | 56400 | 494 |
| 258 | 20240228 | 151100 | 24293231800 | 56300 | 56400 | 56500 | 56300 | 1570 |
| 259 | 20240228 | 151000 | 24204725700 | 56400 | 56500 | 56500 | 56400 | 1336 |
| 260 | 20240228 | 150900 | 24129371300 | 56500 | 56500 | 56500 | 56400 | 363 |
| 261 | 20240228 | 150800 | 24108888500 | 56400 | 56500 | 56500 | 56400 | 1008 |
| 262 | 20240228 | 150700 | 24052025100 | 56400 | 56400 | 56500 | 56300 | 1189 |
| 263 | 20240228 | 150600 | 23984960900 | 56400 | 56400 | 56400 | 56300 | 789 |
| 264 | 20240228 | 150500 | 23940484900 | 56300 | 56300 | 56400 | 56300 | 529 |
| 265 | 20240228 | 150400 | 23910686500 | 56300 | 56300 | 56400 | 56300 | 313 |
| 266 | 20240228 | 150300 | 23893054700 | 56300 | 56400 | 56400 | 56300 | 90 |
| 267 | 20240228 | 150200 | 23887981700 | 56300 | 56300 | 56400 | 56300 | 77 |
| 268 | 20240228 | 150100 | 23883642000 | 56300 | 56300 | 56400 | 56300 | 1112 |
| 269 | 20240228 | 150000 | 23820932100 | 56300 | 56400 | 56400 | 56300 | 726 |
| 270 | 20240228 | 145900 | 23780006000 | 56400 | 56300 | 56500 | 56300 | 729 |
| 271 | 20240228 | 145800 | 23738890600 | 56400 | 56400 | 56400 | 56300 | 1963 |
| 272 | 20240228 | 145700 | 23628240100 | 56300 | 56300 | 56400 | 56300 | 1452 |
| 273 | 20240228 | 145600 | 23546369500 | 56300 | 56400 | 56400 | 56300 | 213 |
| 274 | 20240228 | 145500 | 23534375800 | 56400 | 56200 | 56400 | 56100 | 5934 |
| 275 | 20240228 | 145400 | 23200792000 | 56300 | 56300 | 56400 | 56200 | 4044 |
| 276 | 20240228 | 145300 | 22973098400 | 56400 | 56300 | 56400 | 56300 | 608 |
| 277 | 20240228 | 145200 | 22938809000 | 56400 | 56400 | 56500 | 56300 | 936 |
| 278 | 20240228 | 145100 | 22886020100 | 56400 | 56500 | 56500 | 56300 | 4309 |
| 279 | 20240228 | 145000 | 22642995700 | 56500 | 56500 | 56500 | 56400 | 317 |
| 280 | 20240228 | 144900 | 22625095000 | 56500 | 56500 | 56500 | 56400 | 215 |
| 281 | 20240228 | 144800 | 22612951500 | 56500 | 56500 | 56500 | 56400 | 1726 |
| 282 | 20240228 | 144700 | 22515439200 | 56400 | 56500 | 56600 | 56400 | 841 |
| 283 | 20240228 | 144600 | 22467924800 | 56500 | 56400 | 56600 | 56400 | 73 |
| 284 | 20240228 | 144500 | 22463801800 | 56400 | 56500 | 56600 | 56400 | 1136 |
| 285 | 20240228 | 144400 | 22399615300 | 56600 | 56600 | 56600 | 56500 | 1275 |
| 286 | 20240228 | 144300 | 22327575100 | 56600 | 56500 | 56700 | 56500 | 2538 |
| 287 | 20240228 | 144200 | 22183768100 | 56500 | 56500 | 56600 | 56500 | 1414 |
| 288 | 20240228 | 144100 | 22103876700 | 56600 | 56600 | 56700 | 56600 | 1856 |
| 289 | 20240228 | 144000 | 21998823400 | 56600 | 56800 | 56800 | 56600 | 1809 |
| 290 | 20240228 | 143900 | 21896383800 | 56700 | 56700 | 56800 | 56700 | 1165 |
| 291 | 20240228 | 143800 | 21830328000 | 56700 | 56800 | 56800 | 56700 | 131 |
| 292 | 20240228 | 143700 | 21822892400 | 56700 | 56700 | 56800 | 56700 | 127 |
| 293 | 20240228 | 143600 | 21815689500 | 56700 | 56700 | 56800 | 56700 | 118 |
| 294 | 20240228 | 143500 | 21808998500 | 56700 | 56800 | 56800 | 56700 | 210 |
| 295 | 20240228 | 143400 | 21797090400 | 56700 | 56800 | 56800 | 56700 | 169 |
| 296 | 20240228 | 143300 | 21787503000 | 56700 | 56700 | 56800 | 56700 | 405 |
| 297 | 20240228 | 143200 | 21764513000 | 56700 | 56800 | 56800 | 56700 | 682 |
| 298 | 20240228 | 143100 | 21725786000 | 56700 | 56700 | 56800 | 56700 | 280 |
| 299 | 20240228 | 143000 | 21709888200 | 56700 | 56700 | 56800 | 56700 | 412 |
| 300 | 20240228 | 142900 | 21686512600 | 56700 | 56800 | 56800 | 56700 | 238 |
| 301 | 20240228 | 142800 | 21672995100 | 56800 | 56800 | 56900 | 56800 | 171 |
| 302 | 20240228 | 142700 | 21663277500 | 56800 | 56700 | 56900 | 56700 | 452 |
| 303 | 20240228 | 142600 | 21637604100 | 56700 | 56800 | 56800 | 56700 | 333 |
| 304 | 20240228 | 142500 | 21618690900 | 56800 | 56800 | 56900 | 56700 | 741 |
| 305 | 20240228 | 142400 | 21576601600 | 56800 | 56800 | 56900 | 56800 | 166 |
| 306 | 20240228 | 142300 | 21567160400 | 56800 | 56900 | 56900 | 56800 | 308 |
| 307 | 20240228 | 142200 | 21549659500 | 56800 | 56700 | 56900 | 56600 | 2658 |
| 308 | 20240228 | 142100 | 21398726200 | 56700 | 56700 | 56700 | 56600 | 576 |
| 309 | 20240228 | 142000 | 21366115300 | 56700 | 56800 | 56800 | 56600 | 5147 |
| 310 | 20240228 | 141900 | 21074050000 | 56900 | 56800 | 56900 | 56800 | 5313 |
| 311 | 20240228 | 141800 | 20772269600 | 56800 | 56900 | 57000 | 56800 | 2521 |
| 312 | 20240228 | 141700 | 20628813400 | 57000 | 56900 | 57000 | 56900 | 423 |
| 313 | 20240228 | 141600 | 20604704600 | 56900 | 57000 | 57000 | 56900 | 478 |
| 314 | 20240228 | 141500 | 20577480300 | 57000 | 57100 | 57100 | 57000 | 1715 |
| 315 | 20240228 | 141400 | 20479666500 | 57100 | 57200 | 57200 | 57000 | 836 |
| 316 | 20240228 | 141300 | 20431930400 | 57000 | 57000 | 57400 | 57000 | 6883 |
| 317 | 20240228 | 141200 | 20037655500 | 57100 | 57100 | 57100 | 57000 | 42 |
| 318 | 20240228 | 141100 | 20035258900 | 57100 | 57100 | 57100 | 57000 | 57 |
| 319 | 20240228 | 141000 | 20032005100 | 57100 | 57100 | 57100 | 56800 | 9180 |
| 320 | 20240228 | 140900 | 19509059700 | 57100 | 57200 | 57200 | 57100 | 1416 |
| 321 | 20240228 | 140800 | 19428205000 | 57200 | 57200 | 57200 | 57100 | 127 |
| 322 | 20240228 | 140700 | 19420944500 | 57200 | 57200 | 57300 | 57100 | 1326 |
| 323 | 20240228 | 140600 | 19345094200 | 57200 | 57200 | 57300 | 57200 | 1395 |
| 324 | 20240228 | 140500 | 19265179000 | 57200 | 57300 | 57300 | 57200 | 745 |
| 325 | 20240228 | 140400 | 19222497900 | 57200 | 57200 | 57300 | 57200 | 643 |
| 326 | 20240228 | 140300 | 19185674700 | 57200 | 57300 | 57300 | 57200 | 55 |
| 327 | 20240228 | 140200 | 19182527800 | 57200 | 57300 | 57400 | 57200 | 4353 |
| 328 | 20240228 | 140100 | 18933127900 | 57300 | 57400 | 57400 | 57300 | 167 |
| 329 | 20240228 | 140000 | 18923552900 | 57300 | 57300 | 57400 | 57300 | 171 |
| 330 | 20240228 | 135900 | 18913749600 | 57400 | 57400 | 57400 | 57300 | 688 |
| 331 | 20240228 | 135800 | 18874325000 | 57400 | 57300 | 57400 | 57200 | 4560 |
| 332 | 20240228 | 135700 | 18612924600 | 57200 | 57100 | 57300 | 57100 | 2062 |
| 333 | 20240228 | 135600 | 18494911000 | 57100 | 57200 | 57200 | 57100 | 1870 |
| 334 | 20240228 | 135500 | 18388132800 | 57100 | 57200 | 57200 | 57100 | 217 |
| 335 | 20240228 | 135400 | 18375728700 | 57100 | 57100 | 57200 | 57000 | 654 |
| 336 | 20240228 | 135300 | 18338385600 | 57100 | 57100 | 57200 | 57100 | 85 |
| 337 | 20240228 | 135200 | 18333529800 | 57200 | 57100 | 57200 | 57100 | 374 |
| 338 | 20240228 | 135100 | 18312160800 | 57200 | 57200 | 57200 | 57100 | 40 |
| 339 | 20240228 | 135000 | 18309875400 | 57200 | 57100 | 57200 | 57000 | 1867 |
| 340 | 20240228 | 134900 | 18203202600 | 57000 | 57100 | 57100 | 57000 | 163 |
| 341 | 20240228 | 134800 | 18193904600 | 57000 | 57000 | 57100 | 57000 | 152 |
| 342 | 20240228 | 134700 | 18185229500 | 57100 | 57100 | 57100 | 57000 | 391 |
| 343 | 20240228 | 134600 | 18162933400 | 57000 | 57100 | 57100 | 57000 | 1100 |
| 344 | 20240228 | 134500 | 18100125600 | 57100 | 57200 | 57200 | 57000 | 358 |
| 345 | 20240228 | 134400 | 18079685600 | 57100 | 57200 | 57300 | 57000 | 5496 |
| 346 | 20240228 | 134300 | 17765532200 | 57300 | 57200 | 57300 | 57200 | 154 |
| 347 | 20240228 | 134200 | 17756710200 | 57300 | 57300 | 57300 | 57200 | 63 |
| 348 | 20240228 | 134100 | 17753100400 | 57200 | 57300 | 57300 | 57200 | 12 |
| 349 | 20240228 | 134000 | 17752412900 | 57300 | 57300 | 57300 | 57200 | 445 |
| 350 | 20240228 | 133900 | 17726954400 | 57300 | 57300 | 57300 | 57200 | 356 |
| 351 | 20240228 | 133800 | 17706590800 | 57200 | 57200 | 57300 | 57200 | 1390 |
| 352 | 20240228 | 133700 | 17627080600 | 57300 | 57300 | 57300 | 57200 | 658 |
| 353 | 20240228 | 133600 | 17589427300 | 57300 | 57300 | 57300 | 57300 | 31 |
| 354 | 20240228 | 133500 | 17587651000 | 57300 | 57200 | 57300 | 57200 | 504 |
| 355 | 20240228 | 133400 | 17558804800 | 57200 | 57200 | 57300 | 57200 | 276 |
| 356 | 20240228 | 133300 | 17543016800 | 57200 | 57200 | 57200 | 57100 | 676 |
| 357 | 20240228 | 133200 | 17504349700 | 57200 | 57200 | 57200 | 57100 | 3170 |
| 358 | 20240228 | 133100 | 17323084600 | 57200 | 57200 | 57200 | 57100 | 202 |
| 359 | 20240228 | 133000 | 17311541200 | 57200 | 57200 | 57300 | 57100 | 1455 |
| 360 | 20240228 | 132900 | 17228320300 | 57200 | 57200 | 57300 | 57200 | 129 |
| 361 | 20240228 | 132800 | 17220940800 | 57200 | 57200 | 57300 | 57200 | 195 |
| 362 | 20240228 | 132700 | 17209786600 | 57300 | 57200 | 57300 | 57200 | 457 |
| 363 | 20240228 | 132600 | 17183633000 | 57200 | 57300 | 57300 | 57200 | 1405 |
| 364 | 20240228 | 132500 | 17103258700 | 57300 | 57300 | 57300 | 57200 | 194 |
| 365 | 20240228 | 132400 | 17092151000 | 57300 | 57200 | 57300 | 57200 | 726 |
| 366 | 20240228 | 132300 | 17050587000 | 57200 | 57200 | 57300 | 57200 | 882 |
| 367 | 20240228 | 132200 | 17000126300 | 57200 | 57300 | 57300 | 57200 | 549 |
| 368 | 20240228 | 132100 | 16968681300 | 57300 | 57200 | 57300 | 57100 | 817 |
| 369 | 20240228 | 132000 | 16921944400 | 57200 | 57300 | 57300 | 57200 | 298 |
| 370 | 20240228 | 131900 | 16904872700 | 57400 | 57300 | 57400 | 57200 | 1811 |
| 371 | 20240228 | 131800 | 16801116800 | 57300 | 57300 | 57400 | 57300 | 1276 |
| 372 | 20240228 | 131700 | 16727968300 | 57300 | 57300 | 57400 | 57300 | 1261 |
| 373 | 20240228 | 131600 | 16655710100 | 57300 | 57400 | 57400 | 57300 | 2626 |
| 374 | 20240228 | 131500 | 16505072800 | 57400 | 57300 | 57400 | 57300 | 993 |
| 375 | 20240228 | 131400 | 16448146500 | 57400 | 57300 | 57400 | 57300 | 324 |
| 376 | 20240228 | 131300 | 16429566100 | 57300 | 57400 | 57400 | 57300 | 901 |
| 377 | 20240228 | 131200 | 16377936100 | 57300 | 57300 | 57400 | 57300 | 148 |
| 378 | 20240228 | 131100 | 16369448700 | 57300 | 57300 | 57300 | 57200 | 3176 |
| 379 | 20240228 | 131000 | 16187469500 | 57200 | 57100 | 57300 | 57100 | 1184 |
| 380 | 20240228 | 130900 | 16119736700 | 57200 | 57200 | 57300 | 57200 | 928 |
| 381 | 20240228 | 130800 | 16066648100 | 57200 | 57100 | 57200 | 57100 | 4598 |
| 382 | 20240228 | 130700 | 15803652500 | 57200 | 57000 | 57200 | 57000 | 1553 |
| 383 | 20240228 | 130600 | 15714970700 | 57100 | 57000 | 57100 | 57000 | 979 |
| 384 | 20240228 | 130500 | 15659111900 | 57000 | 57000 | 57100 | 57000 | 320 |
| 385 | 20240228 | 130400 | 15640871700 | 57000 | 57100 | 57100 | 57000 | 115 |
| 386 | 20240228 | 130300 | 15634305400 | 57100 | 57000 | 57100 | 57000 | 49 |
| 387 | 20240228 | 130200 | 15631509700 | 57100 | 57000 | 57100 | 57000 | 229 |
| 388 | 20240228 | 130100 | 15618435300 | 57100 | 57100 | 57100 | 57000 | 677 |
| 389 | 20240228 | 130000 | 15579782400 | 57000 | 57200 | 57200 | 57000 | 720 |
| 390 | 20240228 | 125900 | 15538676000 | 57200 | 57100 | 57200 | 57100 | 2081 |
| 391 | 20240228 | 125800 | 15419726100 | 57100 | 57100 | 57200 | 57000 | 4535 |
| 392 | 20240228 | 125700 | 15160651500 | 57000 | 57000 | 57100 | 57000 | 351 |
| 393 | 20240228 | 125600 | 15140624200 | 57100 | 57100 | 57100 | 57000 | 555 |
| 394 | 20240228 | 125500 | 15108968500 | 57100 | 57000 | 57100 | 57000 | 1517 |
| 395 | 20240228 | 125400 | 15022378300 | 57100 | 56900 | 57100 | 56900 | 6713 |
| 396 | 20240228 | 125300 | 14639740400 | 57000 | 56900 | 57000 | 56900 | 1742 |
| 397 | 20240228 | 125200 | 14540611200 | 56900 | 56900 | 57000 | 56900 | 713 |
| 398 | 20240228 | 125100 | 14500016600 | 56900 | 56900 | 57000 | 56900 | 245 |
| 399 | 20240228 | 125000 | 14486067600 | 57000 | 56900 | 57000 | 56900 | 487 |
| 400 | 20240228 | 124900 | 14458355000 | 56900 | 56900 | 57000 | 56900 | 992 |
| 401 | 20240228 | 124800 | 14401895500 | 57000 | 56900 | 57000 | 56900 | 1711 |
| 402 | 20240228 | 124700 | 14304518900 | 56900 | 57000 | 57000 | 56900 | 584 |
| 403 | 20240228 | 124600 | 14271256800 | 56900 | 57000 | 57000 | 56900 | 720 |
| 404 | 20240228 | 124500 | 14230270100 | 56900 | 56900 | 57000 | 56900 | 4317 |
| 405 | 20240228 | 124400 | 13984584900 | 56900 | 56800 | 56900 | 56800 | 1047 |
| 406 | 20240228 | 124300 | 13925094900 | 56800 | 56800 | 56900 | 56800 | 840 |
| 407 | 20240228 | 124200 | 13877371500 | 56800 | 56800 | 56900 | 56700 | 1470 |
| 408 | 20240228 | 124100 | 13793842900 | 56800 | 56800 | 56900 | 56800 | 3402 |
| 409 | 20240228 | 124000 | 13600606300 | 56700 | 56700 | 56800 | 56700 | 207 |
| 410 | 20240228 | 123900 | 13588867700 | 56800 | 56600 | 56800 | 56600 | 6645 |
| 411 | 20240228 | 123800 | 13212105500 | 56600 | 56700 | 56700 | 56600 | 495 |
| 412 | 20240228 | 123700 | 13184088000 | 56600 | 56600 | 56700 | 56600 | 541 |
| 413 | 20240228 | 123600 | 13153464000 | 56600 | 56600 | 56700 | 56600 | 1147 |
| 414 | 20240228 | 123500 | 13088542200 | 56600 | 56700 | 56700 | 56600 | 89 |
| 415 | 20240228 | 123400 | 13083500000 | 56600 | 56600 | 56700 | 56600 | 147 |
| 416 | 20240228 | 123300 | 13075179700 | 56600 | 56700 | 56700 | 56600 | 183 |
| 417 | 20240228 | 123200 | 13064821400 | 56600 | 56600 | 56700 | 56600 | 38 |
| 418 | 20240228 | 123100 | 13062670500 | 56700 | 56700 | 56700 | 56600 | 302 |
| 419 | 20240228 | 123000 | 13045574500 | 56700 | 56700 | 56700 | 56600 | 832 |
| 420 | 20240228 | 122900 | 12998476700 | 56700 | 56700 | 56700 | 56700 | 28 |
| 421 | 20240228 | 122800 | 12996889100 | 56700 | 56700 | 56700 | 56700 | 57 |
| 422 | 20240228 | 122700 | 12993657200 | 56600 | 56700 | 56700 | 56600 | 139 |
| 423 | 20240228 | 122600 | 12985781000 | 56700 | 56600 | 56700 | 56600 | 650 |
| 424 | 20240228 | 122500 | 12948934900 | 56700 | 56700 | 56700 | 56600 | 42 |
| 425 | 20240228 | 122400 | 12946554000 | 56700 | 56600 | 56700 | 56600 | 141 |
| 426 | 20240228 | 122300 | 12938564600 | 56700 | 56700 | 56700 | 56600 | 213 |
| 427 | 20240228 | 122200 | 12926489500 | 56700 | 56500 | 56700 | 56500 | 3326 |
| 428 | 20240228 | 122100 | 12738195200 | 56600 | 56600 | 56600 | 56500 | 483 |
| 429 | 20240228 | 122000 | 12710858600 | 56500 | 56600 | 56600 | 56500 | 656 |
| 430 | 20240228 | 121900 | 12673787600 | 56600 | 56500 | 56600 | 56500 | 92 |
| 431 | 20240228 | 121800 | 12668585200 | 56600 | 56600 | 56600 | 56600 | 387 |
| 432 | 20240228 | 121700 | 12646681000 | 56600 | 56600 | 56600 | 56500 | 51 |
| 433 | 20240228 | 121600 | 12643796400 | 56600 | 56600 | 56600 | 56500 | 5163 |
| 434 | 20240228 | 121500 | 12351971600 | 56500 | 56500 | 56600 | 56500 | 2502 |
| 435 | 20240228 | 121400 | 12210607000 | 56500 | 56400 | 56500 | 56400 | 2923 |
| 436 | 20240228 | 121300 | 12045691800 | 56400 | 56300 | 56400 | 56300 | 1799 |
| 437 | 20240228 | 121200 | 11944359800 | 56300 | 56300 | 56400 | 56200 | 426 |
| 438 | 20240228 | 121100 | 11920360700 | 56400 | 56200 | 56400 | 56200 | 897 |
| 439 | 20240228 | 121000 | 11869860200 | 56300 | 56300 | 56300 | 56200 | 160 |
| 440 | 20240228 | 120900 | 11860862300 | 56300 | 56300 | 56300 | 56200 | 29 |
| 441 | 20240228 | 120800 | 11859229700 | 56200 | 56200 | 56300 | 56200 | 1091 |
| 442 | 20240228 | 120700 | 11797885500 | 56200 | 56300 | 56300 | 56200 | 335 |
| 443 | 20240228 | 120600 | 11779058100 | 56200 | 56200 | 56300 | 56200 | 1357 |
| 444 | 20240228 | 120500 | 11702793300 | 56100 | 56200 | 56200 | 56100 | 118 |
| 445 | 20240228 | 120400 | 11696168100 | 56200 | 56200 | 56300 | 56200 | 78 |
| 446 | 20240228 | 120300 | 11691784400 | 56200 | 56200 | 56300 | 56200 | 84 |
| 447 | 20240228 | 120200 | 11687061200 | 56200 | 56200 | 56300 | 56200 | 328 |
| 448 | 20240228 | 120100 | 11668627100 | 56200 | 56200 | 56300 | 56100 | 498 |
| 449 | 20240228 | 120000 | 11640649400 | 56200 | 56100 | 56300 | 56100 | 312 |
| 450 | 20240228 | 115900 | 11623105200 | 56200 | 56100 | 56200 | 56100 | 259 |
| 451 | 20240228 | 115800 | 11608553800 | 56200 | 56100 | 56200 | 56000 | 956 |
| 452 | 20240228 | 115700 | 11554922000 | 56100 | 56100 | 56100 | 56000 | 289 |
| 453 | 20240228 | 115600 | 11538722100 | 56100 | 56100 | 56100 | 56000 | 369 |
| 454 | 20240228 | 115500 | 11518025800 | 56100 | 56300 | 56300 | 56000 | 12452 |
| 455 | 20240228 | 115400 | 10819669800 | 56200 | 56300 | 56300 | 56200 | 1696 |
| 456 | 20240228 | 115300 | 10724335400 | 56200 | 56200 | 56300 | 56200 | 424 |
| 457 | 20240228 | 115200 | 10700505800 | 56200 | 56200 | 56300 | 56200 | 76 |
| 458 | 20240228 | 115100 | 10696233900 | 56300 | 56200 | 56300 | 56200 | 116 |
| 459 | 20240228 | 115000 | 10689713000 | 56200 | 56200 | 56300 | 56200 | 17 |
| 460 | 20240228 | 114900 | 10688757000 | 56200 | 56200 | 56300 | 56200 | 473 |
| 461 | 20240228 | 114800 | 10662173000 | 56200 | 56200 | 56300 | 56200 | 406 |
| 462 | 20240228 | 114700 | 10639355400 | 56200 | 56300 | 56300 | 56200 | 255 |
| 463 | 20240228 | 114600 | 10625023800 | 56300 | 56200 | 56300 | 56200 | 219 |
| 464 | 20240228 | 114500 | 10612711800 | 56200 | 56200 | 56300 | 56200 | 486 |
| 465 | 20240228 | 114400 | 10585398100 | 56200 | 56300 | 56300 | 56200 | 264 |
| 466 | 20240228 | 114300 | 10570542000 | 56300 | 56300 | 56300 | 56200 | 242 |
| 467 | 20240228 | 114200 | 10556921000 | 56300 | 56200 | 56300 | 56200 | 73 |
| 468 | 20240228 | 114100 | 10552813000 | 56300 | 56300 | 56300 | 56200 | 192 |
| 469 | 20240228 | 114000 | 10542004400 | 56300 | 56200 | 56300 | 56200 | 59 |
| 470 | 20240228 | 113900 | 10538684600 | 56300 | 56300 | 56300 | 56200 | 1375 |
| 471 | 20240228 | 113800 | 10461388300 | 56300 | 56300 | 56400 | 56200 | 295 |
| 472 | 20240228 | 113700 | 10444791700 | 56300 | 56300 | 56300 | 56300 | 436 |
| 473 | 20240228 | 113600 | 10420244900 | 56400 | 56400 | 56400 | 56300 | 41 |
| 474 | 20240228 | 113500 | 10417932700 | 56300 | 56400 | 56400 | 56300 | 2747 |
| 475 | 20240228 | 113400 | 10263276200 | 56400 | 56300 | 56500 | 56300 | 97 |
| 476 | 20240228 | 113300 | 10257807200 | 56500 | 56400 | 56500 | 56400 | 679 |
| 477 | 20240228 | 113200 | 10219510800 | 56400 | 56400 | 56500 | 56300 | 507 |
| 478 | 20240228 | 113100 | 10190901100 | 56400 | 56400 | 56400 | 56400 | 517 |
| 479 | 20240228 | 113000 | 10161742300 | 56400 | 56500 | 56500 | 56300 | 44 |
| 480 | 20240228 | 112900 | 10159260700 | 56500 | 56400 | 56500 | 56300 | 250 |
| 481 | 20240228 | 112800 | 10145158300 | 56400 | 56400 | 56400 | 56300 | 267 |
| 482 | 20240228 | 112700 | 10130100700 | 56300 | 56400 | 56400 | 56300 | 63 |
| 483 | 20240228 | 112600 | 10126552300 | 56400 | 56300 | 56400 | 56300 | 1138 |
| 484 | 20240228 | 112500 | 10062476100 | 56400 | 56300 | 56400 | 56300 | 81 |
| 485 | 20240228 | 112400 | 10057909200 | 56400 | 56400 | 56400 | 56400 | 89 |
| 486 | 20240228 | 112300 | 10052889600 | 56400 | 56400 | 56400 | 56300 | 353 |
| 487 | 20240228 | 112200 | 10032986400 | 56400 | 56400 | 56400 | 56300 | 332 |
| 488 | 20240228 | 112100 | 10014266700 | 56400 | 56400 | 56400 | 56300 | 411 |
| 489 | 20240228 | 112000 | 9991126300 | 56300 | 56400 | 56400 | 56300 | 69 |
| 490 | 20240228 | 111900 | 9987240600 | 56400 | 56300 | 56400 | 56300 | 179 |
| 491 | 20240228 | 111800 | 9977161400 | 56400 | 56400 | 56400 | 56300 | 308 |
| 492 | 20240228 | 111700 | 9959803800 | 56400 | 56300 | 56400 | 56300 | 1030 |
| 493 | 20240228 | 111600 | 9901812900 | 56300 | 56400 | 56400 | 56300 | 944 |
| 494 | 20240228 | 111500 | 9848664600 | 56400 | 56300 | 56400 | 56300 | 598 |
| 495 | 20240228 | 111400 | 9814983400 | 56400 | 56300 | 56400 | 56300 | 145 |
| 496 | 20240228 | 111300 | 9806811100 | 56400 | 56400 | 56400 | 56300 | 434 |
| 497 | 20240228 | 111200 | 9782375400 | 56400 | 56300 | 56400 | 56300 | 23 |
| 498 | 20240228 | 111100 | 9781078300 | 56400 | 56400 | 56400 | 56300 | 172 |
| 499 | 20240228 | 111000 | 9771382600 | 56400 | 56400 | 56400 | 56300 | 169 |
| 500 | 20240228 | 110900 | 9761857200 | 56400 | 56300 | 56400 | 56300 | 123 |
| 501 | 20240228 | 110800 | 9754925700 | 56300 | 56500 | 56500 | 56300 | 458 |
| 502 | 20240228 | 110700 | 9729098000 | 56400 | 56400 | 56500 | 56400 | 172 |
| 503 | 20240228 | 110600 | 9719395800 | 56500 | 56500 | 56600 | 56300 | 3164 |
| 504 | 20240228 | 110500 | 9540849300 | 56500 | 56500 | 56500 | 56400 | 125 |
| 505 | 20240228 | 110400 | 9533787600 | 56400 | 56500 | 56600 | 56400 | 4892 |
| 506 | 20240228 | 110300 | 9257519000 | 56600 | 56500 | 56600 | 56500 | 698 |
| 507 | 20240228 | 110200 | 9218075700 | 56600 | 56500 | 56600 | 56500 | 133 |
| 508 | 20240228 | 110100 | 9210560000 | 56600 | 56600 | 56600 | 56600 | 10 |
| 509 | 20240228 | 110000 | 9209994000 | 56600 | 56600 | 56600 | 56500 | 248 |
| 510 | 20240228 | 105900 | 9195963400 | 56600 | 56700 | 56700 | 56500 | 2136 |
| 511 | 20240228 | 105800 | 9075068300 | 56700 | 56700 | 56700 | 56600 | 196 |
| 512 | 20240228 | 105700 | 9063955200 | 56700 | 56700 | 56700 | 56700 | 157 |
| 513 | 20240228 | 105600 | 9055053300 | 56700 | 56700 | 56700 | 56600 | 115 |
| 514 | 20240228 | 105500 | 9048534500 | 56700 | 56700 | 56700 | 56700 | 172 |
| 515 | 20240228 | 105400 | 9038782100 | 56700 | 56600 | 56700 | 56600 | 105 |
| 516 | 20240228 | 105300 | 9032837800 | 56600 | 56600 | 56700 | 56600 | 184 |
| 517 | 20240228 | 105200 | 9022422800 | 56600 | 56600 | 56700 | 56600 | 104 |
| 518 | 20240228 | 105100 | 9016535000 | 56600 | 56700 | 56700 | 56600 | 315 |
| 519 | 20240228 | 105000 | 8998704200 | 56700 | 56700 | 56700 | 56600 | 12 |
| 520 | 20240228 | 104900 | 8998024500 | 56600 | 56700 | 56700 | 56600 | 121 |
| 521 | 20240228 | 104800 | 8991172500 | 56700 | 56700 | 56700 | 56600 | 794 |
| 522 | 20240228 | 104700 | 8946229000 | 56600 | 56700 | 56700 | 56600 | 547 |
| 523 | 20240228 | 104600 | 8915267800 | 56700 | 56700 | 56700 | 56600 | 46 |
| 524 | 20240228 | 104500 | 8912660500 | 56700 | 56700 | 56700 | 56700 | 197 |
| 525 | 20240228 | 104400 | 8901490600 | 56600 | 56600 | 56700 | 56600 | 477 |
| 526 | 20240228 | 104300 | 8874487400 | 56700 | 56700 | 56700 | 56600 | 28 |
| 527 | 20240228 | 104200 | 8872900900 | 56700 | 56600 | 56700 | 56600 | 140 |
| 528 | 20240228 | 104100 | 8864974700 | 56600 | 56700 | 56700 | 56500 | 301 |
| 529 | 20240228 | 104000 | 8847943000 | 56600 | 56600 | 56700 | 56500 | 381 |
| 530 | 20240228 | 103900 | 8826375000 | 56600 | 56600 | 56600 | 56500 | 817 |
| 531 | 20240228 | 103800 | 8780135100 | 56600 | 56500 | 56600 | 56500 | 585 |
| 532 | 20240228 | 103700 | 8747025300 | 56600 | 56600 | 56600 | 56500 | 164 |
| 533 | 20240228 | 103600 | 8737757900 | 56500 | 56500 | 56600 | 56500 | 135 |
| 534 | 20240228 | 103500 | 8730127200 | 56600 | 56600 | 56600 | 56500 | 216 |
| 535 | 20240228 | 103400 | 8717901700 | 56500 | 56600 | 56600 | 56500 | 44 |
| 536 | 20240228 | 103300 | 8715413800 | 56500 | 56600 | 56600 | 56500 | 250 |
| 537 | 20240228 | 103200 | 8701274900 | 56600 | 56500 | 56600 | 56500 | 1350 |
| 538 | 20240228 | 103100 | 8624885000 | 56400 | 56500 | 56500 | 56400 | 36 |
| 539 | 20240228 | 103000 | 8622852900 | 56400 | 56500 | 56500 | 56400 | 1610 |
| 540 | 20240228 | 102900 | 8532046900 | 56500 | 56500 | 56500 | 56400 | 327 |
| 541 | 20240228 | 102800 | 8513586200 | 56400 | 56600 | 56600 | 56400 | 287 |
| 542 | 20240228 | 102700 | 8497387500 | 56500 | 56500 | 56600 | 56400 | 113 |
| 543 | 20240228 | 102600 | 8491002600 | 56500 | 56600 | 56600 | 56500 | 553 |
| 544 | 20240228 | 102500 | 8459758000 | 56400 | 56500 | 56500 | 56400 | 1267 |
| 545 | 20240228 | 102400 | 8388172800 | 56400 | 56400 | 56400 | 56400 | 543 |
| 546 | 20240228 | 102300 | 8357547600 | 56400 | 56400 | 56500 | 56300 | 196 |
| 547 | 20240228 | 102200 | 8346493000 | 56400 | 56400 | 56400 | 56300 | 552 |
| 548 | 20240228 | 102100 | 8315360900 | 56300 | 56400 | 56400 | 56300 | 592 |
| 549 | 20240228 | 102000 | 8282006500 | 56400 | 56300 | 56400 | 56300 | 469 |
| 550 | 20240228 | 101900 | 8255583700 | 56300 | 56300 | 56400 | 56300 | 66 |
| 551 | 20240228 | 101800 | 8251867700 | 56400 | 56400 | 56400 | 56300 | 424 |
| 552 | 20240228 | 101700 | 8227979300 | 56300 | 56400 | 56500 | 56300 | 471 |
| 553 | 20240228 | 101600 | 8201413100 | 56500 | 56400 | 56500 | 56400 | 212 |
| 554 | 20240228 | 101500 | 8189456200 | 56400 | 56500 | 56500 | 56300 | 750 |
| 555 | 20240228 | 101400 | 8147151200 | 56500 | 56400 | 56500 | 56300 | 1702 |
| 556 | 20240228 | 101300 | 8051178500 | 56400 | 56500 | 56500 | 56400 | 1587 |
| 557 | 20240228 | 101200 | 7961540700 | 56600 | 56600 | 56600 | 56500 | 203 |
| 558 | 20240228 | 101100 | 7950051300 | 56600 | 56600 | 56700 | 56600 | 2536 |
| 559 | 20240228 | 101000 | 7806513600 | 56600 | 56700 | 56700 | 56600 | 98 |
| 560 | 20240228 | 100900 | 7800960000 | 56700 | 56700 | 56700 | 56600 | 616 |
| 561 | 20240228 | 100800 | 7766070800 | 56700 | 56600 | 56700 | 56600 | 537 |
| 562 | 20240228 | 100700 | 7735665700 | 56600 | 56600 | 56700 | 56600 | 39 |
| 563 | 20240228 | 100600 | 7733457800 | 56700 | 56700 | 56700 | 56500 | 461 |
| 564 | 20240228 | 100500 | 7707349100 | 56600 | 56500 | 56700 | 56500 | 197 |
| 565 | 20240228 | 100400 | 7696200300 | 56600 | 56400 | 56600 | 56400 | 3377 |
| 566 | 20240228 | 100300 | 7505389900 | 56500 | 56500 | 56500 | 56400 | 128 |
| 567 | 20240228 | 100200 | 7498167700 | 56500 | 56500 | 56500 | 56400 | 1564 |
| 568 | 20240228 | 100100 | 7409947800 | 56500 | 56500 | 56500 | 56400 | 346 |
| 569 | 20240228 | 100000 | 7390422900 | 56400 | 56400 | 56500 | 56400 | 722 |
| 570 | 20240228 | 095900 | 7349702000 | 56400 | 56300 | 56400 | 56300 | 533 |
| 571 | 20240228 | 095800 | 7319679300 | 56300 | 56300 | 56400 | 56300 | 1745 |
| 572 | 20240228 | 095700 | 7221386100 | 56300 | 56300 | 56400 | 56300 | 879 |
| 573 | 20240228 | 095600 | 7171897800 | 56300 | 56400 | 56400 | 56200 | 859 |
| 574 | 20240228 | 095500 | 7123543200 | 56400 | 56400 | 56400 | 56300 | 265 |
| 575 | 20240228 | 095400 | 7108621200 | 56300 | 56400 | 56400 | 56300 | 1230 |
| 576 | 20240228 | 095300 | 7039291500 | 56400 | 56400 | 56500 | 56400 | 399 |
| 577 | 20240228 | 095200 | 7016782900 | 56400 | 56400 | 56400 | 56300 | 868 |
| 578 | 20240228 | 095100 | 6967891300 | 56400 | 56300 | 56500 | 56200 | 5806 |
| 579 | 20240228 | 095000 | 6641354600 | 56400 | 56500 | 56500 | 56300 | 588 |
| 580 | 20240228 | 094900 | 6608231900 | 56500 | 56300 | 56500 | 56300 | 1760 |
| 581 | 20240228 | 094800 | 6509088000 | 56200 | 56300 | 56300 | 56200 | 737 |
| 582 | 20240228 | 094700 | 6467667400 | 56300 | 56400 | 56400 | 56100 | 2822 |
| 583 | 20240228 | 094600 | 6308934700 | 56400 | 56300 | 56400 | 56300 | 1147 |
| 584 | 20240228 | 094500 | 6244357800 | 56300 | 56300 | 56300 | 56200 | 1945 |
| 585 | 20240228 | 094400 | 6135007300 | 56300 | 56200 | 56300 | 56200 | 557 |
| 586 | 20240228 | 094300 | 6103674100 | 56200 | 56300 | 56500 | 56200 | 3934 |
| 587 | 20240228 | 094200 | 5882096400 | 56300 | 56400 | 56400 | 56300 | 2654 |
| 588 | 20240228 | 094100 | 5732460100 | 56400 | 56500 | 56500 | 56400 | 942 |
| 589 | 20240228 | 094000 | 5679299300 | 56500 | 56600 | 56600 | 56500 | 2298 |
| 590 | 20240228 | 093900 | 5549459300 | 56600 | 56700 | 56700 | 56500 | 928 |
| 591 | 20240228 | 093800 | 5496987900 | 56600 | 56700 | 56700 | 56600 | 1145 |
| 592 | 20240228 | 093700 | 5432161000 | 56600 | 56900 | 56900 | 56600 | 2472 |
| 593 | 20240228 | 093600 | 5292119900 | 56900 | 56900 | 56900 | 56700 | 1926 |
| 594 | 20240228 | 093500 | 5182711100 | 56900 | 56700 | 56900 | 56700 | 848 |
| 595 | 20240228 | 093400 | 5134545000 | 56800 | 56700 | 56800 | 56700 | 1063 |
| 596 | 20240228 | 093300 | 5074253900 | 56800 | 56900 | 56900 | 56800 | 601 |
| 597 | 20240228 | 093200 | 5040113200 | 56900 | 56700 | 56900 | 56700 | 2276 |
| 598 | 20240228 | 093100 | 4910943400 | 56700 | 56700 | 56700 | 56600 | 1771 |
| 599 | 20240228 | 093000 | 4810689500 | 56700 | 56700 | 56800 | 56700 | 929 |
| 600 | 20240228 | 092900 | 4758014200 | 56800 | 56800 | 56800 | 56700 | 1460 |
| 601 | 20240228 | 092800 | 4675190500 | 56800 | 56800 | 56900 | 56700 | 2372 |
| 602 | 20240228 | 092700 | 4540561700 | 56800 | 56800 | 56900 | 56700 | 2061 |
| 603 | 20240228 | 092600 | 4423480500 | 56800 | 56800 | 56800 | 56700 | 229 |
| 604 | 20240228 | 092500 | 4410485300 | 56800 | 56700 | 56800 | 56700 | 728 |
| 605 | 20240228 | 092400 | 4369163400 | 56800 | 56900 | 57000 | 56700 | 3976 |
| 606 | 20240228 | 092300 | 4142990800 | 57000 | 56900 | 57000 | 56700 | 2282 |
| 607 | 20240228 | 092200 | 4013235600 | 56800 | 56500 | 56900 | 56500 | 4418 |
| 608 | 20240228 | 092100 | 3762937400 | 56600 | 56500 | 56600 | 56500 | 978 |
| 609 | 20240228 | 092000 | 3707673000 | 56500 | 56600 | 56700 | 56400 | 2571 |
| 610 | 20240228 | 091900 | 3562386900 | 56600 | 56600 | 56700 | 56500 | 3209 |
| 611 | 20240228 | 091800 | 3380610500 | 56700 | 56400 | 56700 | 56400 | 2136 |
| 612 | 20240228 | 091700 | 3259869900 | 56500 | 56600 | 56600 | 56300 | 3670 |
| 613 | 20240228 | 091600 | 3052793000 | 56600 | 56700 | 56700 | 56600 | 947 |
| 614 | 20240228 | 091500 | 2999191500 | 56600 | 56800 | 56800 | 56600 | 1312 |
| 615 | 20240228 | 091400 | 2924774200 | 56700 | 56800 | 56800 | 56700 | 1844 |
| 616 | 20240228 | 091300 | 2820099900 | 56800 | 57000 | 57000 | 56700 | 1579 |
| 617 | 20240228 | 091200 | 2730320600 | 56900 | 56600 | 57000 | 56600 | 3822 |
| 618 | 20240228 | 091100 | 2512832900 | 56600 | 56500 | 56700 | 56500 | 2836 |
| 619 | 20240228 | 091000 | 2352395300 | 56500 | 56500 | 56600 | 56500 | 1173 |
| 620 | 20240228 | 090900 | 2286088300 | 56600 | 56700 | 56700 | 56500 | 1885 |
| 621 | 20240228 | 090800 | 2179409900 | 56700 | 56500 | 56700 | 56500 | 4307 |
| 622 | 20240228 | 090700 | 1935621300 | 56500 | 56400 | 56500 | 56400 | 1582 |
| 623 | 20240228 | 090600 | 1846313000 | 56400 | 56400 | 56500 | 56300 | 2633 |
| 624 | 20240228 | 090500 | 1697843400 | 56400 | 56400 | 56500 | 56300 | 1376 |
| 625 | 20240228 | 090400 | 1620260500 | 56400 | 56300 | 56500 | 56200 | 3766 |
| 626 | 20240228 | 090300 | 1407906600 | 56300 | 56500 | 56600 | 56300 | 3830 |
| 627 | 20240228 | 090200 | 1191703600 | 56500 | 56700 | 56700 | 56500 | 2557 |
| 628 | 20240228 | 090100 | 1046999900 | 56700 | 56800 | 57000 | 56700 | 8513 |
| 629 | 20240228 | 090000 | 563089900 | 56900 | 56500 | 56900 | 56400 | 9945 |