35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 3 | 20240312 | 192600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240312 | 192500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240312 | 192400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240312 | 192300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240312 | 192200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240312 | 192100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240312 | 192000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240312 | 191900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240312 | 191800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240312 | 191700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240312 | 191600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240312 | 191500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240312 | 191400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240312 | 191300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240312 | 191200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240312 | 191100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240312 | 191000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240312 | 190900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240312 | 190800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240312 | 190700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240312 | 190600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240312 | 190500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240312 | 190400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240312 | 190300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240312 | 190200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240312 | 190100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240312 | 190000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240312 | 185900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240312 | 185800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240312 | 185700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 33 | 20240312 | 185600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240312 | 185500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240312 | 185400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240312 | 185300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240312 | 185200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240312 | 185100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240312 | 185000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240312 | 184900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240312 | 184800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240312 | 184700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240312 | 184600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240312 | 184500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240312 | 184400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240312 | 184300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240312 | 184200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240312 | 184100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240312 | 184000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240312 | 183900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240312 | 183800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240312 | 183700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240312 | 183600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240312 | 183500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240312 | 183400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240312 | 183300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240312 | 183200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240312 | 183100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240312 | 183000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240312 | 182900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240312 | 182800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240312 | 182700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 63 | 20240312 | 182600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240312 | 182500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240312 | 182400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240312 | 182300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240312 | 182200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240312 | 182100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240312 | 182000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240312 | 181900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240312 | 181800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240312 | 181700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240312 | 181600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240312 | 181500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240312 | 181400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240312 | 181300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240312 | 181200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240312 | 181100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240312 | 181000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240312 | 180900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240312 | 180800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240312 | 180700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240312 | 180600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240312 | 180500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240312 | 180400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240312 | 180300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240312 | 180200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240312 | 180100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240312 | 180000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240312 | 175900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240312 | 175800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240312 | 175700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 93 | 20240312 | 175600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240312 | 175500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240312 | 175400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240312 | 175300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240312 | 175200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240312 | 175100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240312 | 175000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240312 | 174900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240312 | 174800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240312 | 174700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240312 | 174600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240312 | 174500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240312 | 174400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240312 | 174300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240312 | 174200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240312 | 174100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240312 | 174000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240312 | 173900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240312 | 173800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240312 | 173700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240312 | 173600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240312 | 173500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240312 | 173400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240312 | 173300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240312 | 173200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240312 | 173100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240312 | 173000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240312 | 172900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240312 | 172800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240312 | 172700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 123 | 20240312 | 172600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240312 | 172500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240312 | 172400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240312 | 172300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240312 | 172200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240312 | 172100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240312 | 172000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240312 | 171900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240312 | 171800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240312 | 171700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240312 | 171600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240312 | 171500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240312 | 171400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240312 | 171300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240312 | 171200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240312 | 171100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240312 | 171000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240312 | 170900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240312 | 170800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240312 | 170700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240312 | 170600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240312 | 170500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240312 | 170400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240312 | 170300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240312 | 170200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240312 | 170100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240312 | 170000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240312 | 165900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240312 | 165800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240312 | 165700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 153 | 20240312 | 165600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240312 | 165500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240312 | 165400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240312 | 165300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240312 | 165200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240312 | 165100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240312 | 165000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240312 | 164900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240312 | 164800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240312 | 164700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240312 | 164600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240312 | 164500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240312 | 164400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240312 | 164300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240312 | 164200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240312 | 164100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240312 | 164000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240312 | 163900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240312 | 163800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240312 | 163700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240312 | 163600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240312 | 163500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240312 | 163400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240312 | 163300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240312 | 163200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240312 | 163100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240312 | 163000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240312 | 162900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240312 | 162800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240312 | 162700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 183 | 20240312 | 162600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240312 | 162500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240312 | 162400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240312 | 162300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240312 | 162200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240312 | 162100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240312 | 162000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240312 | 161900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240312 | 161800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240312 | 161700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240312 | 161600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240312 | 161500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240312 | 161400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240312 | 161300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240312 | 161200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240312 | 161100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240312 | 161000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240312 | 160900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240312 | 160800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240312 | 160700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240312 | 160600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240312 | 160500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240312 | 160400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240312 | 160300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240312 | 160200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240312 | 160100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240312 | 160000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240312 | 155900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240312 | 155800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240312 | 155700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 213 | 20240312 | 155600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240312 | 155500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240312 | 155400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240312 | 155300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240312 | 155200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240312 | 155100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240312 | 155000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240312 | 154900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240312 | 154800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240312 | 154700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240312 | 154600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240312 | 154500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240312 | 154400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240312 | 154300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240312 | 154200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240312 | 154100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240312 | 154000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240312 | 153900 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240312 | 153800 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240312 | 153700 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240312 | 153600 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240312 | 153500 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240312 | 153400 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240312 | 153300 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240312 | 153200 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240312 | 153100 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240312 | 153000 | 262706965200 | 60800 | 60800 | 60800 | 60800 | 72982 |
| 240 | 20240312 | 152900 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20240312 | 152800 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20240312 | 152700 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 243 | 20240312 | 152600 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20240312 | 152500 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20240312 | 152400 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20240312 | 152300 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20240312 | 152200 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20240312 | 152100 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20240312 | 152000 | 258269659600 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20240312 | 151900 | 258269659600 | 60500 | 60700 | 60700 | 60500 | 13636 |
| 251 | 20240312 | 151800 | 257443209000 | 60700 | 60600 | 60700 | 60600 | 5422 |
| 252 | 20240312 | 151700 | 257114438700 | 60600 | 60700 | 60700 | 60500 | 10061 |
| 253 | 20240312 | 151600 | 256504692400 | 60600 | 60700 | 60700 | 60500 | 9168 |
| 254 | 20240312 | 151500 | 255948936200 | 60700 | 60700 | 60700 | 60600 | 3864 |
| 255 | 20240312 | 151400 | 255714649100 | 60700 | 60700 | 60800 | 60600 | 5894 |
| 256 | 20240312 | 151300 | 255356845300 | 60700 | 60600 | 60800 | 60600 | 16849 |
| 257 | 20240312 | 151200 | 254333978900 | 60600 | 60600 | 60700 | 60600 | 4036 |
| 258 | 20240312 | 151100 | 254089287000 | 60600 | 60600 | 60700 | 60500 | 9688 |
| 259 | 20240312 | 151000 | 253501904100 | 60700 | 60800 | 60800 | 60600 | 23909 |
| 260 | 20240312 | 150900 | 252051235200 | 60800 | 60800 | 60800 | 60700 | 5471 |
| 261 | 20240312 | 150800 | 251718694500 | 60800 | 60800 | 60800 | 60700 | 4823 |
| 262 | 20240312 | 150700 | 251425595300 | 60800 | 60700 | 60800 | 60600 | 9704 |
| 263 | 20240312 | 150600 | 250836345600 | 60600 | 60700 | 60700 | 60500 | 6905 |
| 264 | 20240312 | 150500 | 250417779500 | 60600 | 60700 | 60800 | 60600 | 11837 |
| 265 | 20240312 | 150400 | 249700163000 | 60700 | 60700 | 60800 | 60600 | 11622 |
| 266 | 20240312 | 150300 | 248994710200 | 60700 | 60800 | 60800 | 60600 | 8739 |
| 267 | 20240312 | 150200 | 248464059900 | 60800 | 60900 | 60900 | 60700 | 9414 |
| 268 | 20240312 | 150100 | 247891567900 | 60800 | 60700 | 60900 | 60700 | 10837 |
| 269 | 20240312 | 150000 | 247232020600 | 60800 | 60700 | 60800 | 60700 | 10509 |
| 270 | 20240312 | 145900 | 246593856100 | 60800 | 60900 | 60900 | 60700 | 12253 |
| 271 | 20240312 | 145800 | 245848787800 | 60900 | 60600 | 60900 | 60600 | 29634 |
| 272 | 20240312 | 145700 | 244047881900 | 60700 | 60600 | 60700 | 60600 | 4105 |
| 273 | 20240312 | 145600 | 243798753000 | 60600 | 60500 | 60700 | 60500 | 8041 |
| 274 | 20240312 | 145500 | 243311503200 | 60500 | 60600 | 60600 | 60400 | 10175 |
| 275 | 20240312 | 145400 | 242695872200 | 60500 | 60600 | 60600 | 60500 | 4210 |
| 276 | 20240312 | 145300 | 242441125100 | 60500 | 60600 | 60600 | 60500 | 2560 |
| 277 | 20240312 | 145200 | 242286191700 | 60500 | 60600 | 60600 | 60400 | 5398 |
| 278 | 20240312 | 145100 | 241959508100 | 60500 | 60500 | 60600 | 60400 | 3003 |
| 279 | 20240312 | 145000 | 241777732100 | 60600 | 60500 | 60600 | 60500 | 6837 |
| 280 | 20240312 | 144900 | 241363859600 | 60600 | 60600 | 60800 | 60400 | 14110 |
| 281 | 20240312 | 144800 | 240508248100 | 60500 | 60700 | 60700 | 60500 | 10108 |
| 282 | 20240312 | 144700 | 239895594400 | 60700 | 60600 | 60700 | 60500 | 3955 |
| 283 | 20240312 | 144600 | 239655774900 | 60600 | 60700 | 60700 | 60500 | 12895 |
| 284 | 20240312 | 144500 | 238874537300 | 60700 | 60700 | 60800 | 60600 | 8291 |
| 285 | 20240312 | 144400 | 238371167900 | 60700 | 60600 | 60800 | 60500 | 11835 |
| 286 | 20240312 | 144300 | 237652931200 | 60600 | 60500 | 60600 | 60500 | 2785 |
| 287 | 20240312 | 144200 | 237484375200 | 60500 | 60600 | 60700 | 60400 | 7003 |
| 288 | 20240312 | 144100 | 237060517100 | 60500 | 60600 | 60700 | 60400 | 7534 |
| 289 | 20240312 | 144000 | 236604368800 | 60600 | 60700 | 60800 | 60600 | 7462 |
| 290 | 20240312 | 143900 | 236151437900 | 60700 | 60700 | 60800 | 60600 | 22902 |
| 291 | 20240312 | 143800 | 234761087900 | 60700 | 60400 | 60700 | 60400 | 13299 |
| 292 | 20240312 | 143700 | 233955414800 | 60500 | 60400 | 60500 | 60300 | 7217 |
| 293 | 20240312 | 143600 | 233519488800 | 60400 | 60500 | 60600 | 60400 | 6218 |
| 294 | 20240312 | 143500 | 233143495800 | 60500 | 60600 | 60600 | 60500 | 1399 |
| 295 | 20240312 | 143400 | 233058789800 | 60600 | 60500 | 60700 | 60500 | 11506 |
| 296 | 20240312 | 143300 | 232361354800 | 60600 | 60400 | 60600 | 60300 | 18524 |
| 297 | 20240312 | 143200 | 231242049600 | 60400 | 60300 | 60400 | 60300 | 1753 |
| 298 | 20240312 | 143100 | 231136289800 | 60400 | 60600 | 60600 | 60200 | 13602 |
| 299 | 20240312 | 143000 | 230314770100 | 60600 | 60600 | 60600 | 60500 | 6176 |
| 300 | 20240312 | 142900 | 229940759800 | 60600 | 60600 | 60600 | 60400 | 15830 |
| 301 | 20240312 | 142800 | 228983447200 | 60600 | 60700 | 60700 | 60500 | 30062 |
| 302 | 20240312 | 142700 | 227160144200 | 60600 | 60400 | 60700 | 60300 | 38047 |
| 303 | 20240312 | 142600 | 224857300700 | 60400 | 60300 | 60400 | 60200 | 11050 |
| 304 | 20240312 | 142500 | 224191150900 | 60300 | 60200 | 60300 | 60100 | 6618 |
| 305 | 20240312 | 142400 | 223792710600 | 60200 | 60200 | 60300 | 60100 | 7128 |
| 306 | 20240312 | 142300 | 223363570400 | 60200 | 60200 | 60400 | 60200 | 12093 |
| 307 | 20240312 | 142200 | 222634487900 | 60200 | 60100 | 60300 | 60000 | 17901 |
| 308 | 20240312 | 142100 | 221557093500 | 60100 | 59700 | 60100 | 59600 | 26681 |
| 309 | 20240312 | 142000 | 219957981900 | 59700 | 59900 | 60000 | 59700 | 5113 |
| 310 | 20240312 | 141900 | 219652188100 | 60000 | 59900 | 60000 | 59900 | 5164 |
| 311 | 20240312 | 141800 | 219342757000 | 59900 | 60000 | 60000 | 59900 | 1897 |
| 312 | 20240312 | 141700 | 219228981100 | 59900 | 59900 | 60000 | 59900 | 4544 |
| 313 | 20240312 | 141600 | 218956415300 | 59800 | 59900 | 60000 | 59800 | 6170 |
| 314 | 20240312 | 141500 | 218586710500 | 59900 | 59900 | 60000 | 59800 | 8233 |
| 315 | 20240312 | 141400 | 218093750800 | 59900 | 59900 | 59900 | 59800 | 9146 |
| 316 | 20240312 | 141300 | 217545976700 | 59900 | 59800 | 59900 | 59700 | 3628 |
| 317 | 20240312 | 141200 | 217329030300 | 59800 | 59800 | 59800 | 59700 | 1910 |
| 318 | 20240312 | 141100 | 217214862700 | 59700 | 59800 | 59800 | 59700 | 1291 |
| 319 | 20240312 | 141000 | 217137681200 | 59800 | 59600 | 59800 | 59600 | 3925 |
| 320 | 20240312 | 140900 | 216903354200 | 59700 | 59500 | 59700 | 59500 | 2080 |
| 321 | 20240312 | 140800 | 216779408300 | 59500 | 59600 | 59600 | 59500 | 2956 |
| 322 | 20240312 | 140700 | 216603509800 | 59600 | 59600 | 59600 | 59500 | 3040 |
| 323 | 20240312 | 140600 | 216422419300 | 59600 | 59800 | 59800 | 59600 | 3520 |
| 324 | 20240312 | 140500 | 216212191200 | 59800 | 59600 | 59800 | 59600 | 9811 |
| 325 | 20240312 | 140400 | 215626272300 | 59600 | 59600 | 59700 | 59500 | 3524 |
| 326 | 20240312 | 140300 | 215416248100 | 59500 | 59500 | 59600 | 59500 | 3790 |
| 327 | 20240312 | 140200 | 215190657300 | 59600 | 59500 | 59600 | 59400 | 1309 |
| 328 | 20240312 | 140100 | 215112744700 | 59500 | 59500 | 59500 | 59400 | 2354 |
| 329 | 20240312 | 140000 | 214972693600 | 59500 | 59500 | 59500 | 59400 | 759 |
| 330 | 20240312 | 135900 | 214927560300 | 59500 | 59500 | 59600 | 59400 | 2829 |
| 331 | 20240312 | 135800 | 214759177700 | 59500 | 59300 | 59500 | 59300 | 3236 |
| 332 | 20240312 | 135700 | 214567005000 | 59400 | 59400 | 59400 | 59300 | 4667 |
| 333 | 20240312 | 135600 | 214290236900 | 59300 | 59300 | 59400 | 59200 | 2194 |
| 334 | 20240312 | 135500 | 214160257200 | 59300 | 59200 | 59300 | 59200 | 1853 |
| 335 | 20240312 | 135400 | 214050479400 | 59200 | 59200 | 59300 | 59200 | 2757 |
| 336 | 20240312 | 135300 | 213887115400 | 59200 | 59200 | 59300 | 59100 | 5392 |
| 337 | 20240312 | 135200 | 213567766900 | 59300 | 59200 | 59300 | 59100 | 4410 |
| 338 | 20240312 | 135100 | 213306655900 | 59300 | 59300 | 59300 | 59100 | 2493 |
| 339 | 20240312 | 135000 | 213159037600 | 59200 | 59400 | 59400 | 59200 | 3151 |
| 340 | 20240312 | 134900 | 212972316900 | 59300 | 59400 | 59400 | 59200 | 6763 |
| 341 | 20240312 | 134800 | 212571471000 | 59300 | 59300 | 59500 | 59200 | 5878 |
| 342 | 20240312 | 134700 | 212222930100 | 59300 | 59300 | 59400 | 59200 | 2927 |
| 343 | 20240312 | 134600 | 212049303800 | 59200 | 59300 | 59400 | 59200 | 4763 |
| 344 | 20240312 | 134500 | 211766956600 | 59200 | 59500 | 59600 | 59200 | 10143 |
| 345 | 20240312 | 134400 | 211164676300 | 59600 | 59600 | 59600 | 59500 | 2967 |
| 346 | 20240312 | 134300 | 210988107100 | 59600 | 59600 | 59700 | 59500 | 2412 |
| 347 | 20240312 | 134200 | 210844354900 | 59600 | 59500 | 59700 | 59500 | 4480 |
| 348 | 20240312 | 134100 | 210577392700 | 59500 | 59600 | 59600 | 59500 | 1377 |
| 349 | 20240312 | 134000 | 210495393100 | 59500 | 59500 | 59600 | 59400 | 3249 |
| 350 | 20240312 | 133900 | 210302034600 | 59500 | 59400 | 59600 | 59400 | 5539 |
| 351 | 20240312 | 133800 | 209972452900 | 59400 | 59500 | 59600 | 59400 | 5670 |
| 352 | 20240312 | 133700 | 209634840400 | 59500 | 59500 | 59600 | 59500 | 3041 |
| 353 | 20240312 | 133600 | 209453876200 | 59600 | 59700 | 59700 | 59500 | 1988 |
| 354 | 20240312 | 133500 | 209335346500 | 59600 | 59500 | 59700 | 59500 | 2104 |
| 355 | 20240312 | 133400 | 209209998700 | 59600 | 59400 | 59700 | 59400 | 4789 |
| 356 | 20240312 | 133300 | 208924851400 | 59400 | 59400 | 59500 | 59200 | 4710 |
| 357 | 20240312 | 133200 | 208645360200 | 59300 | 59400 | 59500 | 59300 | 2471 |
| 358 | 20240312 | 133100 | 208498660700 | 59400 | 59400 | 59500 | 59200 | 7801 |
| 359 | 20240312 | 133000 | 208036054200 | 59300 | 59400 | 59500 | 59100 | 25447 |
| 360 | 20240312 | 132900 | 206528217900 | 59400 | 59400 | 59500 | 59400 | 2570 |
| 361 | 20240312 | 132800 | 206375496700 | 59500 | 59500 | 59600 | 59400 | 5811 |
| 362 | 20240312 | 132700 | 206029826900 | 59500 | 59700 | 59700 | 59500 | 2259 |
| 363 | 20240312 | 132600 | 205895216800 | 59700 | 59700 | 59700 | 59600 | 415 |
| 364 | 20240312 | 132500 | 205870462700 | 59600 | 59600 | 59700 | 59500 | 3458 |
| 365 | 20240312 | 132400 | 205664293800 | 59600 | 59600 | 59700 | 59500 | 1373 |
| 366 | 20240312 | 132300 | 205582473800 | 59600 | 59600 | 59700 | 59500 | 3624 |
| 367 | 20240312 | 132200 | 205366442400 | 59600 | 59600 | 59700 | 59600 | 2155 |
| 368 | 20240312 | 132100 | 205237908400 | 59700 | 59800 | 59800 | 59600 | 4279 |
| 369 | 20240312 | 132000 | 204982436200 | 59700 | 59800 | 59800 | 59700 | 3015 |
| 370 | 20240312 | 131900 | 204802359900 | 59800 | 59700 | 59800 | 59600 | 1996 |
| 371 | 20240312 | 131800 | 204683184000 | 59700 | 59500 | 59700 | 59500 | 4085 |
| 372 | 20240312 | 131700 | 204439785300 | 59500 | 59600 | 59700 | 59300 | 16166 |
| 373 | 20240312 | 131600 | 203478555400 | 59500 | 59700 | 59700 | 59500 | 11785 |
| 374 | 20240312 | 131500 | 202776595700 | 59600 | 59800 | 59800 | 59600 | 3219 |
| 375 | 20240312 | 131400 | 202584446100 | 59800 | 59800 | 59900 | 59600 | 3703 |
| 376 | 20240312 | 131300 | 202363225300 | 59800 | 59700 | 59900 | 59700 | 1661 |
| 377 | 20240312 | 131200 | 202263835500 | 59800 | 59800 | 59900 | 59700 | 2872 |
| 378 | 20240312 | 131100 | 202092203800 | 59700 | 59700 | 59800 | 59600 | 1735 |
| 379 | 20240312 | 131000 | 201988631800 | 59700 | 59600 | 59700 | 59500 | 4821 |
| 380 | 20240312 | 130900 | 201701200900 | 59600 | 59600 | 59700 | 59500 | 1867 |
| 381 | 20240312 | 130800 | 201589988400 | 59600 | 59500 | 59700 | 59500 | 3873 |
| 382 | 20240312 | 130700 | 201359157100 | 59600 | 59600 | 59700 | 59500 | 6097 |
| 383 | 20240312 | 130600 | 200995763300 | 59600 | 59700 | 59800 | 59600 | 3419 |
| 384 | 20240312 | 130500 | 200791692200 | 59700 | 59700 | 59800 | 59700 | 1156 |
| 385 | 20240312 | 130400 | 200722671100 | 59800 | 59700 | 59800 | 59600 | 2706 |
| 386 | 20240312 | 130300 | 200561176200 | 59700 | 59900 | 59900 | 59600 | 8193 |
| 387 | 20240312 | 130200 | 200071706700 | 59800 | 60000 | 60000 | 59800 | 4343 |
| 388 | 20240312 | 130100 | 199811414000 | 60000 | 59900 | 60000 | 59800 | 2467 |
| 389 | 20240312 | 130000 | 199663682200 | 59800 | 59700 | 59900 | 59700 | 4667 |
| 390 | 20240312 | 125900 | 199384561900 | 59700 | 59700 | 59800 | 59600 | 3695 |
| 391 | 20240312 | 125800 | 199163889600 | 59700 | 59700 | 59800 | 59600 | 4116 |
| 392 | 20240312 | 125700 | 198918268100 | 59700 | 59800 | 59800 | 59700 | 3661 |
| 393 | 20240312 | 125600 | 198699651600 | 59800 | 59800 | 59900 | 59700 | 5998 |
| 394 | 20240312 | 125500 | 198341301900 | 59800 | 59600 | 59800 | 59600 | 4921 |
| 395 | 20240312 | 125400 | 198047458500 | 59700 | 59800 | 59900 | 59600 | 15358 |
| 396 | 20240312 | 125300 | 197130345700 | 59800 | 60000 | 60000 | 59800 | 4587 |
| 397 | 20240312 | 125200 | 196855588900 | 60000 | 59900 | 60000 | 59900 | 2057 |
| 398 | 20240312 | 125100 | 196732291700 | 59900 | 59900 | 60000 | 59900 | 1766 |
| 399 | 20240312 | 125000 | 196626491000 | 59900 | 60000 | 60000 | 59800 | 6207 |
| 400 | 20240312 | 124900 | 196254709900 | 59900 | 59800 | 60000 | 59800 | 11108 |
| 401 | 20240312 | 124800 | 195589001700 | 59800 | 60000 | 60000 | 59700 | 17772 |
| 402 | 20240312 | 124700 | 194525745000 | 59900 | 60100 | 60100 | 59900 | 6904 |
| 403 | 20240312 | 124600 | 194111416400 | 60000 | 60000 | 60200 | 59900 | 9398 |
| 404 | 20240312 | 124500 | 193547213200 | 60100 | 60100 | 60200 | 60000 | 5359 |
| 405 | 20240312 | 124400 | 193225039000 | 60200 | 60200 | 60300 | 60100 | 5001 |
| 406 | 20240312 | 124300 | 192924106600 | 60200 | 60200 | 60300 | 60100 | 5424 |
| 407 | 20240312 | 124200 | 192597544700 | 60200 | 60500 | 60500 | 60200 | 13037 |
| 408 | 20240312 | 124100 | 191810664600 | 60500 | 60500 | 60600 | 60400 | 9510 |
| 409 | 20240312 | 124000 | 191235273900 | 60500 | 60400 | 60500 | 60300 | 4141 |
| 410 | 20240312 | 123900 | 190985175900 | 60300 | 60300 | 60400 | 60200 | 5705 |
| 411 | 20240312 | 123800 | 190640881400 | 60300 | 60300 | 60400 | 60200 | 8304 |
| 412 | 20240312 | 123700 | 190140230000 | 60300 | 60700 | 60700 | 60300 | 12884 |
| 413 | 20240312 | 123600 | 189361012000 | 60700 | 60500 | 60700 | 60500 | 8518 |
| 414 | 20240312 | 123500 | 188844415000 | 60600 | 60900 | 60900 | 60500 | 17665 |
| 415 | 20240312 | 123400 | 187771625700 | 60900 | 60500 | 60900 | 60500 | 19336 |
| 416 | 20240312 | 123300 | 186596716600 | 60500 | 60800 | 60800 | 60400 | 18255 |
| 417 | 20240312 | 123200 | 185490150000 | 60700 | 60700 | 60800 | 60600 | 6007 |
| 418 | 20240312 | 123100 | 185125268100 | 60700 | 60500 | 60800 | 60500 | 15329 |
| 419 | 20240312 | 123000 | 184195158400 | 60500 | 60700 | 60700 | 60400 | 14123 |
| 420 | 20240312 | 122900 | 183340365900 | 60700 | 60400 | 60800 | 60300 | 25232 |
| 421 | 20240312 | 122800 | 181811306800 | 60400 | 60300 | 60400 | 60100 | 4455 |
| 422 | 20240312 | 122700 | 181542876400 | 60300 | 60300 | 60400 | 60200 | 4341 |
| 423 | 20240312 | 122600 | 181281074100 | 60300 | 60000 | 60300 | 60000 | 5001 |
| 424 | 20240312 | 122500 | 180980185600 | 60100 | 59900 | 60100 | 59900 | 3640 |
| 425 | 20240312 | 122400 | 180761755200 | 59900 | 59900 | 60000 | 59700 | 9415 |
| 426 | 20240312 | 122300 | 180198663900 | 59900 | 60000 | 60100 | 59900 | 3991 |
| 427 | 20240312 | 122200 | 179959324300 | 60100 | 60100 | 60100 | 59900 | 3354 |
| 428 | 20240312 | 122100 | 179757978900 | 60100 | 60100 | 60100 | 59900 | 6200 |
| 429 | 20240312 | 122000 | 179385812500 | 60000 | 59800 | 60100 | 59800 | 10977 |
| 430 | 20240312 | 121900 | 178727648000 | 59800 | 59800 | 59900 | 59700 | 3217 |
| 431 | 20240312 | 121800 | 178535201200 | 59800 | 59900 | 59900 | 59700 | 6445 |
| 432 | 20240312 | 121700 | 178149811500 | 59900 | 60000 | 60000 | 59700 | 10626 |
| 433 | 20240312 | 121600 | 177514099900 | 59900 | 60300 | 60400 | 59800 | 13275 |
| 434 | 20240312 | 121500 | 176717148400 | 60300 | 60400 | 60400 | 60200 | 7702 |
| 435 | 20240312 | 121400 | 176252817600 | 60300 | 60500 | 60500 | 60200 | 14518 |
| 436 | 20240312 | 121300 | 175377022100 | 60500 | 60800 | 60800 | 60400 | 18126 |
| 437 | 20240312 | 121200 | 174278730000 | 60800 | 60600 | 60900 | 60600 | 39016 |
| 438 | 20240312 | 121100 | 171906754400 | 60600 | 60300 | 60800 | 60200 | 54458 |
| 439 | 20240312 | 121000 | 168606852800 | 60300 | 60500 | 60500 | 60200 | 10214 |
| 440 | 20240312 | 120900 | 167990486300 | 60400 | 59800 | 60400 | 59800 | 26733 |
| 441 | 20240312 | 120800 | 166379974900 | 59900 | 59700 | 59900 | 59700 | 3009 |
| 442 | 20240312 | 120700 | 166199898200 | 59700 | 59600 | 59800 | 59500 | 3341 |
| 443 | 20240312 | 120600 | 166000508800 | 59600 | 59600 | 59700 | 59500 | 9317 |
| 444 | 20240312 | 120500 | 165445848300 | 59500 | 59800 | 59900 | 59500 | 9613 |
| 445 | 20240312 | 120400 | 164872227600 | 59800 | 59800 | 59900 | 59700 | 6108 |
| 446 | 20240312 | 120300 | 164507254400 | 59800 | 60200 | 60300 | 59800 | 9028 |
| 447 | 20240312 | 120200 | 163965295000 | 60200 | 60300 | 60300 | 60100 | 8270 |
| 448 | 20240312 | 120100 | 163467306800 | 60300 | 60100 | 60300 | 60000 | 18049 |
| 449 | 20240312 | 120000 | 162380692900 | 60000 | 60000 | 60100 | 59900 | 3883 |
| 450 | 20240312 | 115900 | 162147610000 | 59900 | 59700 | 60100 | 59700 | 19729 |
| 451 | 20240312 | 115800 | 160964606100 | 59700 | 59600 | 59800 | 59600 | 6711 |
| 452 | 20240312 | 115700 | 160564101700 | 59600 | 59800 | 59800 | 59600 | 6707 |
| 453 | 20240312 | 115600 | 160163911400 | 59800 | 59600 | 59800 | 59500 | 14910 |
| 454 | 20240312 | 115500 | 159275038500 | 59600 | 59800 | 59800 | 59600 | 11301 |
| 455 | 20240312 | 115400 | 158600669600 | 59800 | 59800 | 59900 | 59700 | 4706 |
| 456 | 20240312 | 115300 | 158319181600 | 59800 | 59800 | 59900 | 59800 | 3345 |
| 457 | 20240312 | 115200 | 158119107500 | 59800 | 59800 | 59900 | 59700 | 8907 |
| 458 | 20240312 | 115100 | 157586671600 | 59800 | 59800 | 59900 | 59800 | 3218 |
| 459 | 20240312 | 115000 | 157394072400 | 59800 | 59800 | 59900 | 59700 | 9594 |
| 460 | 20240312 | 114900 | 156820712900 | 59800 | 59800 | 60000 | 59800 | 3498 |
| 461 | 20240312 | 114800 | 156611204500 | 59900 | 59800 | 60000 | 59700 | 9134 |
| 462 | 20240312 | 114700 | 156064394700 | 59800 | 60100 | 60100 | 59800 | 13077 |
| 463 | 20240312 | 114600 | 155280903500 | 60100 | 60100 | 60200 | 60000 | 7826 |
| 464 | 20240312 | 114500 | 154810746800 | 60200 | 60300 | 60400 | 60000 | 20652 |
| 465 | 20240312 | 114400 | 153566805700 | 60300 | 60000 | 60400 | 60000 | 24787 |
| 466 | 20240312 | 114300 | 152074423800 | 60000 | 59900 | 60000 | 59700 | 12422 |
| 467 | 20240312 | 114200 | 151330617100 | 59800 | 59900 | 59900 | 59700 | 6236 |
| 468 | 20240312 | 114100 | 150957756500 | 59900 | 59600 | 60000 | 59600 | 16343 |
| 469 | 20240312 | 114000 | 149980518800 | 59600 | 59900 | 60000 | 59600 | 18885 |
| 470 | 20240312 | 113900 | 148852444000 | 59900 | 60000 | 60000 | 59800 | 11028 |
| 471 | 20240312 | 113800 | 148191657800 | 59900 | 60100 | 60100 | 59700 | 39441 |
| 472 | 20240312 | 113700 | 145829322600 | 60000 | 60400 | 60400 | 60000 | 18880 |
| 473 | 20240312 | 113600 | 144693479500 | 60400 | 60200 | 60500 | 60100 | 21017 |
| 474 | 20240312 | 113500 | 143425312300 | 60200 | 60400 | 60500 | 60200 | 18088 |
| 475 | 20240312 | 113400 | 142333154100 | 60500 | 60300 | 60500 | 60300 | 10885 |
| 476 | 20240312 | 113300 | 141675049800 | 60400 | 60100 | 60500 | 60100 | 25974 |
| 477 | 20240312 | 113200 | 140109477600 | 60100 | 60700 | 60700 | 60000 | 40877 |
| 478 | 20240312 | 113100 | 137644346700 | 60600 | 60700 | 60700 | 60400 | 31474 |
| 479 | 20240312 | 113000 | 135738325100 | 60700 | 60900 | 61000 | 60500 | 45116 |
| 480 | 20240312 | 112900 | 132998582200 | 60900 | 60500 | 60900 | 60400 | 52585 |
| 481 | 20240312 | 112800 | 129804639600 | 60500 | 60700 | 60700 | 60100 | 54997 |
| 482 | 20240312 | 112700 | 126483594000 | 60700 | 60400 | 60900 | 60300 | 75872 |
| 483 | 20240312 | 112600 | 121884425000 | 60400 | 60300 | 60900 | 60200 | 109542 |
| 484 | 20240312 | 112500 | 115244524500 | 60300 | 60100 | 60300 | 60000 | 77857 |
| 485 | 20240312 | 112400 | 110563970600 | 60100 | 60100 | 60100 | 60100 | 0 |
| 486 | 20240312 | 112300 | 110563970600 | 60100 | 59500 | 60100 | 59400 | 131596 |
| 487 | 20240312 | 112200 | 102690200200 | 59500 | 59100 | 59500 | 58700 | 46641 |
| 488 | 20240312 | 112100 | 99928969700 | 59100 | 59000 | 59200 | 58900 | 66914 |
| 489 | 20240312 | 112000 | 95976334100 | 59000 | 58700 | 59000 | 58700 | 13105 |
| 490 | 20240312 | 111900 | 95204556500 | 58800 | 58700 | 58900 | 58600 | 6858 |
| 491 | 20240312 | 111800 | 94801475800 | 58800 | 58900 | 58900 | 58700 | 4369 |
| 492 | 20240312 | 111700 | 94544645400 | 58900 | 58700 | 58900 | 58600 | 19455 |
| 493 | 20240312 | 111600 | 93400990600 | 58700 | 58500 | 58700 | 58400 | 6145 |
| 494 | 20240312 | 111500 | 93041064800 | 58500 | 58500 | 58600 | 58300 | 8391 |
| 495 | 20240312 | 111400 | 92550609600 | 58500 | 58500 | 58600 | 58400 | 3347 |
| 496 | 20240312 | 111300 | 92354730400 | 58600 | 58500 | 58600 | 58400 | 4285 |
| 497 | 20240312 | 111200 | 92103980400 | 58500 | 58500 | 58600 | 58400 | 7863 |
| 498 | 20240312 | 111100 | 91643461700 | 58600 | 58400 | 58600 | 58300 | 6938 |
| 499 | 20240312 | 111000 | 91237905200 | 58300 | 58300 | 58400 | 58200 | 4941 |
| 500 | 20240312 | 110900 | 90950032900 | 58200 | 58100 | 58400 | 58100 | 5950 |
| 501 | 20240312 | 110800 | 90603572200 | 58100 | 58100 | 58300 | 58100 | 6859 |
| 502 | 20240312 | 110700 | 90204612900 | 58200 | 58300 | 58500 | 58000 | 10249 |
| 503 | 20240312 | 110600 | 89608113400 | 58400 | 58500 | 58600 | 58300 | 19331 |
| 504 | 20240312 | 110500 | 88478141300 | 58500 | 58700 | 58700 | 58500 | 10099 |
| 505 | 20240312 | 110400 | 87886157900 | 58700 | 59000 | 59000 | 58600 | 26182 |
| 506 | 20240312 | 110300 | 86344593500 | 58900 | 58700 | 59000 | 58600 | 34840 |
| 507 | 20240312 | 110200 | 84294023600 | 58600 | 58600 | 58800 | 58500 | 21131 |
| 508 | 20240312 | 110100 | 83054239000 | 58500 | 58300 | 58600 | 58300 | 29308 |
| 509 | 20240312 | 110000 | 81341133200 | 58400 | 58300 | 58400 | 58200 | 13540 |
| 510 | 20240312 | 105900 | 80551578500 | 58300 | 58200 | 58300 | 58200 | 8248 |
| 511 | 20240312 | 105800 | 80071281600 | 58100 | 58200 | 58200 | 58000 | 7952 |
| 512 | 20240312 | 105700 | 79608880900 | 58100 | 58100 | 58300 | 58100 | 6178 |
| 513 | 20240312 | 105600 | 79249343600 | 58100 | 58200 | 58300 | 58000 | 15224 |
| 514 | 20240312 | 105500 | 78363004100 | 58200 | 58100 | 58300 | 58000 | 17710 |
| 515 | 20240312 | 105400 | 77332880000 | 58100 | 58100 | 58100 | 58000 | 2611 |
| 516 | 20240312 | 105300 | 77181314700 | 58000 | 57900 | 58100 | 57900 | 11914 |
| 517 | 20240312 | 105200 | 76490417200 | 57900 | 57700 | 57900 | 57600 | 7109 |
| 518 | 20240312 | 105100 | 76079621600 | 57600 | 57600 | 57700 | 57600 | 736 |
| 519 | 20240312 | 105000 | 76037223300 | 57600 | 57600 | 57700 | 57500 | 3472 |
| 520 | 20240312 | 104900 | 75837307400 | 57600 | 57700 | 57700 | 57600 | 1350 |
| 521 | 20240312 | 104800 | 75759533100 | 57700 | 57500 | 57700 | 57500 | 1714 |
| 522 | 20240312 | 104700 | 75660843100 | 57500 | 57700 | 57800 | 57500 | 5282 |
| 523 | 20240312 | 104600 | 75356305400 | 57700 | 57600 | 57800 | 57600 | 1546 |
| 524 | 20240312 | 104500 | 75267082700 | 57600 | 57900 | 57900 | 57600 | 4645 |
| 525 | 20240312 | 104400 | 74998887800 | 57800 | 57800 | 57900 | 57700 | 1961 |
| 526 | 20240312 | 104300 | 74885560500 | 57800 | 57700 | 57800 | 57700 | 2754 |
| 527 | 20240312 | 104200 | 74726554600 | 57800 | 58000 | 58000 | 57700 | 4421 |
| 528 | 20240312 | 104100 | 74470739700 | 58000 | 58000 | 58000 | 57900 | 8985 |
| 529 | 20240312 | 104000 | 73949672400 | 58000 | 57900 | 58000 | 57900 | 6119 |
| 530 | 20240312 | 103900 | 73595053300 | 57900 | 57800 | 58000 | 57800 | 29751 |
| 531 | 20240312 | 103800 | 71873258900 | 57800 | 57700 | 57800 | 57600 | 5120 |
| 532 | 20240312 | 103700 | 71577798600 | 57700 | 57600 | 57700 | 57600 | 1174 |
| 533 | 20240312 | 103600 | 71510107400 | 57600 | 57700 | 57700 | 57600 | 877 |
| 534 | 20240312 | 103500 | 71459552700 | 57700 | 57600 | 57700 | 57600 | 1887 |
| 535 | 20240312 | 103400 | 71350707200 | 57700 | 57500 | 57700 | 57500 | 2326 |
| 536 | 20240312 | 103300 | 71216751200 | 57600 | 57400 | 57600 | 57300 | 2086 |
| 537 | 20240312 | 103200 | 71096870500 | 57400 | 57600 | 57600 | 57400 | 3642 |
| 538 | 20240312 | 103100 | 70887581300 | 57500 | 57700 | 57700 | 57500 | 1628 |
| 539 | 20240312 | 103000 | 70793796400 | 57600 | 57600 | 57700 | 57600 | 752 |
| 540 | 20240312 | 102900 | 70750452600 | 57600 | 57700 | 57700 | 57600 | 999 |
| 541 | 20240312 | 102800 | 70692848100 | 57600 | 57700 | 57800 | 57600 | 1476 |
| 542 | 20240312 | 102700 | 70607689500 | 57700 | 57700 | 57800 | 57600 | 3916 |
| 543 | 20240312 | 102600 | 70381725000 | 57600 | 57700 | 57700 | 57600 | 858 |
| 544 | 20240312 | 102500 | 70332229400 | 57600 | 57600 | 57700 | 57500 | 3410 |
| 545 | 20240312 | 102400 | 70135796800 | 57600 | 57500 | 57600 | 57400 | 2225 |
| 546 | 20240312 | 102300 | 70007891800 | 57500 | 57600 | 57600 | 57400 | 1091 |
| 547 | 20240312 | 102200 | 69945152000 | 57600 | 57500 | 57700 | 57400 | 6623 |
| 548 | 20240312 | 102100 | 69564137900 | 57500 | 57600 | 57600 | 57500 | 1613 |
| 549 | 20240312 | 102000 | 69471295600 | 57500 | 57700 | 57700 | 57500 | 2524 |
| 550 | 20240312 | 101900 | 69326009700 | 57700 | 57900 | 57900 | 57600 | 4981 |
| 551 | 20240312 | 101800 | 69038117400 | 57900 | 57700 | 57900 | 57700 | 6668 |
| 552 | 20240312 | 101700 | 68652678600 | 57700 | 57800 | 57800 | 57700 | 8191 |
| 553 | 20240312 | 101600 | 68179630100 | 57800 | 57700 | 57800 | 57500 | 7713 |
| 554 | 20240312 | 101500 | 67734959900 | 57700 | 57700 | 57800 | 57600 | 3765 |
| 555 | 20240312 | 101400 | 67517816100 | 57700 | 57300 | 57800 | 57300 | 17731 |
| 556 | 20240312 | 101300 | 66496912800 | 57300 | 57400 | 57400 | 57300 | 2823 |
| 557 | 20240312 | 101200 | 66335104500 | 57400 | 57300 | 57400 | 57200 | 4870 |
| 558 | 20240312 | 101100 | 66056077300 | 57200 | 56900 | 57300 | 56900 | 12426 |
| 559 | 20240312 | 101000 | 65346525200 | 56900 | 56900 | 57000 | 56900 | 4146 |
| 560 | 20240312 | 100900 | 65110570100 | 57000 | 57000 | 57100 | 56900 | 5293 |
| 561 | 20240312 | 100800 | 64808836200 | 57100 | 57100 | 57100 | 57000 | 1241 |
| 562 | 20240312 | 100700 | 64738037800 | 57000 | 57100 | 57100 | 57000 | 1996 |
| 563 | 20240312 | 100600 | 64624189600 | 57200 | 57200 | 57200 | 57000 | 7703 |
| 564 | 20240312 | 100500 | 64184220900 | 57300 | 57200 | 57300 | 57100 | 2175 |
| 565 | 20240312 | 100400 | 64059810900 | 57200 | 57300 | 57300 | 57100 | 4164 |
| 566 | 20240312 | 100300 | 63821514100 | 57200 | 57200 | 57300 | 57200 | 2117 |
| 567 | 20240312 | 100200 | 63700372700 | 57200 | 57200 | 57300 | 57100 | 2668 |
| 568 | 20240312 | 100100 | 63547790500 | 57200 | 57200 | 57200 | 57000 | 4319 |
| 569 | 20240312 | 100000 | 63301253400 | 57200 | 56900 | 57200 | 56900 | 5227 |
| 570 | 20240312 | 095900 | 63002769100 | 57000 | 56800 | 57000 | 56800 | 3780 |
| 571 | 20240312 | 095800 | 62787616600 | 56900 | 57000 | 57000 | 56800 | 9490 |
| 572 | 20240312 | 095700 | 62247675600 | 56900 | 57100 | 57200 | 56900 | 14804 |
| 573 | 20240312 | 095600 | 61403276400 | 57200 | 57300 | 57400 | 57100 | 5750 |
| 574 | 20240312 | 095500 | 61074276300 | 57300 | 57500 | 57500 | 57300 | 3400 |
| 575 | 20240312 | 095400 | 60879092200 | 57500 | 57300 | 57500 | 57300 | 4267 |
| 576 | 20240312 | 095300 | 60634216900 | 57300 | 57200 | 57400 | 57200 | 2977 |
| 577 | 20240312 | 095200 | 60463799000 | 57300 | 57300 | 57400 | 57200 | 3230 |
| 578 | 20240312 | 095100 | 60278794700 | 57400 | 57500 | 57600 | 57300 | 3340 |
| 579 | 20240312 | 095000 | 60087019300 | 57500 | 57600 | 57700 | 57400 | 7857 |
| 580 | 20240312 | 094900 | 59634204400 | 57600 | 57200 | 57600 | 57100 | 19501 |
| 581 | 20240312 | 094800 | 58516647100 | 57200 | 57300 | 57300 | 57100 | 6764 |
| 582 | 20240312 | 094700 | 58129745800 | 57400 | 57400 | 57600 | 57300 | 6151 |
| 583 | 20240312 | 094600 | 57776282700 | 57400 | 57300 | 57500 | 57200 | 7301 |
| 584 | 20240312 | 094500 | 57357995500 | 57300 | 57700 | 57800 | 57300 | 11035 |
| 585 | 20240312 | 094400 | 56722746400 | 57800 | 57500 | 57800 | 57400 | 7087 |
| 586 | 20240312 | 094300 | 56314724600 | 57500 | 57500 | 57500 | 57300 | 7766 |
| 587 | 20240312 | 094200 | 55868860900 | 57500 | 57300 | 57500 | 57200 | 6940 |
| 588 | 20240312 | 094100 | 55470306000 | 57200 | 57400 | 57500 | 57200 | 18544 |
| 589 | 20240312 | 094000 | 54407340500 | 57400 | 57800 | 57800 | 57300 | 14645 |
| 590 | 20240312 | 093900 | 53564759300 | 57800 | 57800 | 57900 | 57700 | 6519 |
| 591 | 20240312 | 093800 | 53187868100 | 57800 | 57600 | 57800 | 57500 | 16648 |
| 592 | 20240312 | 093700 | 52228863600 | 57600 | 57800 | 58000 | 57600 | 17936 |
| 593 | 20240312 | 093600 | 51192296800 | 57900 | 58000 | 58000 | 57800 | 14534 |
| 594 | 20240312 | 093500 | 50350941500 | 57900 | 58000 | 58100 | 57800 | 27549 |
| 595 | 20240312 | 093400 | 48755288200 | 58100 | 58300 | 58400 | 58000 | 20265 |
| 596 | 20240312 | 093300 | 47576878200 | 58300 | 58300 | 58400 | 58100 | 26679 |
| 597 | 20240312 | 093200 | 46023761200 | 58200 | 58600 | 58600 | 58200 | 27996 |
| 598 | 20240312 | 093100 | 44390902300 | 58500 | 58800 | 58900 | 58500 | 28506 |
| 599 | 20240312 | 093000 | 42718298800 | 58800 | 58400 | 59200 | 58300 | 81103 |
| 600 | 20240312 | 092900 | 37945229800 | 58400 | 58200 | 58500 | 58000 | 47306 |
| 601 | 20240312 | 092800 | 35185963800 | 58200 | 58100 | 58300 | 57900 | 32167 |
| 602 | 20240312 | 092700 | 33316593200 | 58200 | 58300 | 58500 | 57900 | 54608 |
| 603 | 20240312 | 092600 | 30141837900 | 58300 | 57400 | 58500 | 57300 | 69115 |
| 604 | 20240312 | 092500 | 26146226900 | 57400 | 57100 | 57500 | 57100 | 32724 |
| 605 | 20240312 | 092400 | 24269986100 | 57200 | 57000 | 57200 | 56900 | 14435 |
| 606 | 20240312 | 092300 | 23446847800 | 56900 | 56800 | 57000 | 56600 | 11711 |
| 607 | 20240312 | 092200 | 22781452100 | 56800 | 57000 | 57000 | 56600 | 23985 |
| 608 | 20240312 | 092100 | 21419415500 | 57000 | 56800 | 57000 | 56800 | 27605 |
| 609 | 20240312 | 092000 | 19847839400 | 56900 | 56800 | 56900 | 56700 | 14488 |
| 610 | 20240312 | 091900 | 19025419300 | 56800 | 56700 | 56800 | 56500 | 14203 |
| 611 | 20240312 | 091800 | 18220773700 | 56700 | 56500 | 56700 | 56500 | 14190 |
| 612 | 20240312 | 091700 | 17417180700 | 56500 | 56300 | 56600 | 56300 | 26583 |
| 613 | 20240312 | 091600 | 15915403900 | 56400 | 56200 | 56400 | 56200 | 8501 |
| 614 | 20240312 | 091500 | 15436574400 | 56200 | 55900 | 56300 | 55900 | 24175 |
| 615 | 20240312 | 091400 | 14079637500 | 56000 | 56000 | 56100 | 55800 | 2832 |
| 616 | 20240312 | 091300 | 13921125600 | 56000 | 55700 | 56100 | 55700 | 6446 |
| 617 | 20240312 | 091200 | 13560814700 | 55700 | 55700 | 55900 | 55700 | 2591 |
| 618 | 20240312 | 091100 | 13416281300 | 55700 | 55900 | 55900 | 55600 | 12420 |
| 619 | 20240312 | 091000 | 12724171600 | 56000 | 56300 | 56300 | 55900 | 9191 |
| 620 | 20240312 | 090900 | 12209132400 | 56300 | 56200 | 56300 | 56000 | 11171 |
| 621 | 20240312 | 090800 | 11581676600 | 56200 | 55900 | 56200 | 55800 | 15273 |
| 622 | 20240312 | 090700 | 10726451100 | 55800 | 56000 | 56100 | 55800 | 6053 |
| 623 | 20240312 | 090600 | 10387828100 | 56100 | 56400 | 56400 | 55800 | 17926 |
| 624 | 20240312 | 090500 | 9381055200 | 56300 | 55800 | 56500 | 55800 | 34856 |
| 625 | 20240312 | 090400 | 7422847000 | 55900 | 56200 | 56300 | 55800 | 15038 |
| 626 | 20240312 | 090300 | 6579706600 | 56200 | 56200 | 56300 | 55800 | 24144 |
| 627 | 20240312 | 090200 | 5226220100 | 56100 | 55800 | 56200 | 55800 | 28393 |
| 628 | 20240312 | 090100 | 3635891300 | 55800 | 55200 | 55900 | 55000 | 26975 |
| 629 | 20240312 | 090000 | 2140162100 | 55200 | 54700 | 55700 | 54700 | 38865 |