34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 3 | 20240325 | 192600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240325 | 192500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240325 | 192400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240325 | 192300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240325 | 192200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240325 | 192100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240325 | 192000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240325 | 191900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240325 | 191800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240325 | 191700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240325 | 191600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240325 | 191500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240325 | 191400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240325 | 191300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240325 | 191200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240325 | 191100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240325 | 191000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240325 | 190900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240325 | 190800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240325 | 190700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240325 | 190600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240325 | 190500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240325 | 190400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240325 | 190300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240325 | 190200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240325 | 190100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240325 | 190000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240325 | 185900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240325 | 185800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240325 | 185700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 33 | 20240325 | 185600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240325 | 185500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240325 | 185400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240325 | 185300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240325 | 185200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240325 | 185100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240325 | 185000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240325 | 184900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240325 | 184800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240325 | 184700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240325 | 184600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240325 | 184500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240325 | 184400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240325 | 184300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240325 | 184200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240325 | 184100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240325 | 184000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240325 | 183900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240325 | 183800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240325 | 183700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240325 | 183600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240325 | 183500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240325 | 183400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240325 | 183300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240325 | 183200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240325 | 183100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240325 | 183000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240325 | 182900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240325 | 182800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240325 | 182700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 63 | 20240325 | 182600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240325 | 182500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240325 | 182400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240325 | 182300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240325 | 182200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240325 | 182100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240325 | 182000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240325 | 181900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240325 | 181800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240325 | 181700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240325 | 181600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240325 | 181500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240325 | 181400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240325 | 181300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240325 | 181200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240325 | 181100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240325 | 181000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240325 | 180900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240325 | 180800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240325 | 180700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240325 | 180600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240325 | 180500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240325 | 180400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240325 | 180300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240325 | 180200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240325 | 180100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240325 | 180000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240325 | 175900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240325 | 175800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240325 | 175700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 93 | 20240325 | 175600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240325 | 175500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240325 | 175400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240325 | 175300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240325 | 175200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240325 | 175100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240325 | 175000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240325 | 174900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240325 | 174800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240325 | 174700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240325 | 174600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240325 | 174500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240325 | 174400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240325 | 174300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240325 | 174200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240325 | 174100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240325 | 174000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240325 | 173900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240325 | 173800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240325 | 173700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240325 | 173600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240325 | 173500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240325 | 173400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240325 | 173300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240325 | 173200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240325 | 173100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240325 | 173000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240325 | 172900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240325 | 172800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240325 | 172700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 123 | 20240325 | 172600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240325 | 172500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240325 | 172400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240325 | 172300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240325 | 172200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240325 | 172100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240325 | 172000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240325 | 171900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240325 | 171800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240325 | 171700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240325 | 171600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240325 | 171500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240325 | 171400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240325 | 171300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240325 | 171200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240325 | 171100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240325 | 171000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240325 | 170900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240325 | 170800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240325 | 170700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240325 | 170600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240325 | 170500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240325 | 170400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240325 | 170300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240325 | 170200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240325 | 170100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240325 | 170000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240325 | 165900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240325 | 165800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240325 | 165700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 153 | 20240325 | 165600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240325 | 165500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240325 | 165400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240325 | 165300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240325 | 165200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240325 | 165100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240325 | 165000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240325 | 164900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240325 | 164800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240325 | 164700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240325 | 164600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240325 | 164500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240325 | 164400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240325 | 164300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240325 | 164200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240325 | 164100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240325 | 164000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240325 | 163900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240325 | 163800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240325 | 163700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240325 | 163600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240325 | 163500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240325 | 163400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240325 | 163300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240325 | 163200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240325 | 163100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240325 | 163000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240325 | 162900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240325 | 162800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240325 | 162700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 183 | 20240325 | 162600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240325 | 162500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240325 | 162400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240325 | 162300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240325 | 162200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240325 | 162100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240325 | 162000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240325 | 161900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240325 | 161800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240325 | 161700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240325 | 161600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240325 | 161500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240325 | 161400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240325 | 161300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240325 | 161200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240325 | 161100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240325 | 161000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240325 | 160900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240325 | 160800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240325 | 160700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240325 | 160600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240325 | 160500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240325 | 160400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240325 | 160300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240325 | 160200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240325 | 160100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240325 | 160000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240325 | 155900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240325 | 155800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240325 | 155700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 213 | 20240325 | 155600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240325 | 155500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240325 | 155400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240325 | 155300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240325 | 155200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240325 | 155100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240325 | 155000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240325 | 154900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240325 | 154800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240325 | 154700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240325 | 154600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240325 | 154500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240325 | 154400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240325 | 154300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240325 | 154200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240325 | 154100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240325 | 154000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240325 | 153900 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240325 | 153800 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240325 | 153700 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240325 | 153600 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240325 | 153500 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240325 | 153400 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240325 | 153300 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240325 | 153200 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240325 | 153100 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240325 | 153000 | 22586644300 | 56600 | 56600 | 56600 | 56600 | 22543 |
| 240 | 20240325 | 152900 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240325 | 152800 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240325 | 152700 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 243 | 20240325 | 152600 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240325 | 152500 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240325 | 152400 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240325 | 152300 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240325 | 152200 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240325 | 152100 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240325 | 152000 | 21310710500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240325 | 151900 | 21310710500 | 56600 | 56600 | 56700 | 56600 | 3473 |
| 251 | 20240325 | 151800 | 21114024700 | 56700 | 56700 | 56700 | 56600 | 1435 |
| 252 | 20240325 | 151700 | 21032775700 | 56700 | 56700 | 56700 | 56600 | 476 |
| 253 | 20240325 | 151600 | 21005789500 | 56700 | 56700 | 56800 | 56700 | 3460 |
| 254 | 20240325 | 151500 | 20809604900 | 56700 | 56700 | 56800 | 56700 | 776 |
| 255 | 20240325 | 151400 | 20765581300 | 56800 | 56800 | 56800 | 56700 | 642 |
| 256 | 20240325 | 151300 | 20729151300 | 56800 | 56800 | 56800 | 56700 | 1144 |
| 257 | 20240325 | 151200 | 20664208700 | 56700 | 56700 | 56800 | 56700 | 370 |
| 258 | 20240325 | 151100 | 20643223100 | 56800 | 56800 | 56800 | 56700 | 78 |
| 259 | 20240325 | 151000 | 20638793200 | 56800 | 56700 | 56800 | 56700 | 879 |
| 260 | 20240325 | 150900 | 20588930300 | 56800 | 56700 | 56800 | 56700 | 399 |
| 261 | 20240325 | 150800 | 20566304900 | 56800 | 56800 | 56800 | 56700 | 1204 |
| 262 | 20240325 | 150700 | 20497956700 | 56800 | 56700 | 56800 | 56700 | 365 |
| 263 | 20240325 | 150600 | 20477254100 | 56700 | 56700 | 56700 | 56600 | 884 |
| 264 | 20240325 | 150500 | 20427132400 | 56800 | 56700 | 56800 | 56600 | 1974 |
| 265 | 20240325 | 150400 | 20315186200 | 56700 | 56700 | 56800 | 56700 | 1126 |
| 266 | 20240325 | 150300 | 20251340500 | 56700 | 56700 | 56800 | 56600 | 2167 |
| 267 | 20240325 | 150200 | 20128472000 | 56700 | 56700 | 56700 | 56600 | 1687 |
| 268 | 20240325 | 150100 | 20032838400 | 56700 | 56600 | 56700 | 56600 | 360 |
| 269 | 20240325 | 150000 | 20012441600 | 56700 | 56600 | 56700 | 56600 | 933 |
| 270 | 20240325 | 145900 | 19959546300 | 56600 | 56600 | 56700 | 56600 | 1418 |
| 271 | 20240325 | 145800 | 19879276500 | 56700 | 56700 | 56700 | 56600 | 275 |
| 272 | 20240325 | 145700 | 19863701100 | 56600 | 56700 | 56700 | 56600 | 235 |
| 273 | 20240325 | 145600 | 19850393900 | 56600 | 56700 | 56700 | 56600 | 314 |
| 274 | 20240325 | 145500 | 19832594500 | 56700 | 56600 | 56700 | 56600 | 635 |
| 275 | 20240325 | 145400 | 19796605600 | 56600 | 56600 | 56700 | 56600 | 666 |
| 276 | 20240325 | 145300 | 19758907700 | 56600 | 56600 | 56700 | 56600 | 99 |
| 277 | 20240325 | 145200 | 19753297400 | 56600 | 56700 | 56700 | 56600 | 1905 |
| 278 | 20240325 | 145100 | 19645352400 | 56700 | 56700 | 56800 | 56700 | 349 |
| 279 | 20240325 | 145000 | 19625558100 | 56700 | 56700 | 56800 | 56700 | 59 |
| 280 | 20240325 | 144900 | 19622211800 | 56700 | 56700 | 56800 | 56700 | 126 |
| 281 | 20240325 | 144800 | 19615064100 | 56700 | 56700 | 56800 | 56700 | 819 |
| 282 | 20240325 | 144700 | 19568626500 | 56700 | 56700 | 56800 | 56700 | 596 |
| 283 | 20240325 | 144600 | 19534832300 | 56700 | 56800 | 56800 | 56700 | 58 |
| 284 | 20240325 | 144500 | 19531542300 | 56700 | 56800 | 56800 | 56700 | 133 |
| 285 | 20240325 | 144400 | 19523999000 | 56700 | 56700 | 56800 | 56700 | 113 |
| 286 | 20240325 | 144300 | 19517590700 | 56800 | 56700 | 56800 | 56700 | 230 |
| 287 | 20240325 | 144200 | 19504548400 | 56700 | 56800 | 56800 | 56700 | 2596 |
| 288 | 20240325 | 144100 | 19357351100 | 56700 | 56700 | 56800 | 56700 | 38 |
| 289 | 20240325 | 144000 | 19355193400 | 56800 | 56800 | 56800 | 56700 | 70 |
| 290 | 20240325 | 143900 | 19351218600 | 56800 | 56800 | 56800 | 56700 | 152 |
| 291 | 20240325 | 143800 | 19342585300 | 56800 | 56700 | 56800 | 56700 | 69 |
| 292 | 20240325 | 143700 | 19338672000 | 56700 | 56700 | 56800 | 56600 | 1491 |
| 293 | 20240325 | 143600 | 19254140800 | 56600 | 56700 | 56700 | 56600 | 448 |
| 294 | 20240325 | 143500 | 19228742400 | 56600 | 56600 | 56700 | 56600 | 409 |
| 295 | 20240325 | 143400 | 19205592500 | 56700 | 56700 | 56700 | 56600 | 484 |
| 296 | 20240325 | 143300 | 19178150700 | 56600 | 56700 | 56700 | 56600 | 475 |
| 297 | 20240325 | 143200 | 19151246500 | 56600 | 56600 | 56700 | 56600 | 1689 |
| 298 | 20240325 | 143100 | 19055534800 | 56600 | 56700 | 56700 | 56600 | 94 |
| 299 | 20240325 | 143000 | 19050205300 | 56700 | 56800 | 56800 | 56600 | 5589 |
| 300 | 20240325 | 142900 | 18733357200 | 56800 | 56700 | 56800 | 56700 | 599 |
| 301 | 20240325 | 142800 | 18699343500 | 56800 | 56700 | 56800 | 56700 | 643 |
| 302 | 20240325 | 142700 | 18662883100 | 56800 | 56800 | 56800 | 56700 | 136 |
| 303 | 20240325 | 142600 | 18655161300 | 56800 | 56700 | 56800 | 56700 | 527 |
| 304 | 20240325 | 142500 | 18625257800 | 56800 | 56800 | 56800 | 56700 | 317 |
| 305 | 20240325 | 142400 | 18607276500 | 56700 | 56700 | 56800 | 56700 | 173 |
| 306 | 20240325 | 142300 | 18597461600 | 56800 | 56800 | 56800 | 56700 | 97 |
| 307 | 20240325 | 142200 | 18591952200 | 56700 | 56700 | 56800 | 56700 | 248 |
| 308 | 20240325 | 142100 | 18577890000 | 56700 | 56700 | 56800 | 56700 | 71 |
| 309 | 20240325 | 142000 | 18573862700 | 56700 | 56700 | 56800 | 56700 | 571 |
| 310 | 20240325 | 141900 | 18541482900 | 56700 | 56700 | 56800 | 56700 | 508 |
| 311 | 20240325 | 141800 | 18512668900 | 56800 | 56900 | 56900 | 56700 | 1488 |
| 312 | 20240325 | 141700 | 18428170300 | 56900 | 56800 | 56900 | 56800 | 15 |
| 313 | 20240325 | 141600 | 18427316900 | 56800 | 56800 | 56800 | 56800 | 466 |
| 314 | 20240325 | 141500 | 18400848100 | 56800 | 56800 | 56900 | 56800 | 151 |
| 315 | 20240325 | 141400 | 18392270300 | 56800 | 56800 | 56900 | 56800 | 132 |
| 316 | 20240325 | 141300 | 18384765800 | 56900 | 56800 | 56900 | 56800 | 301 |
| 317 | 20240325 | 141200 | 18367650000 | 56900 | 56800 | 56900 | 56800 | 322 |
| 318 | 20240325 | 141100 | 18349359400 | 56800 | 56900 | 56900 | 56800 | 164 |
| 319 | 20240325 | 141000 | 18340042800 | 56800 | 56800 | 56800 | 56700 | 2534 |
| 320 | 20240325 | 140900 | 18196120600 | 56800 | 56700 | 56800 | 56700 | 93 |
| 321 | 20240325 | 140800 | 18190845000 | 56800 | 56800 | 56800 | 56700 | 146 |
| 322 | 20240325 | 140700 | 18182556300 | 56800 | 56800 | 56800 | 56700 | 1568 |
| 323 | 20240325 | 140600 | 18093634300 | 56700 | 56700 | 56800 | 56700 | 119 |
| 324 | 20240325 | 140500 | 18086885900 | 56800 | 56800 | 56800 | 56700 | 53 |
| 325 | 20240325 | 140400 | 18083877300 | 56700 | 56700 | 56800 | 56700 | 960 |
| 326 | 20240325 | 140300 | 18029440000 | 56700 | 56800 | 56800 | 56700 | 228 |
| 327 | 20240325 | 140200 | 18016510500 | 56800 | 56800 | 56800 | 56700 | 117 |
| 328 | 20240325 | 140100 | 18009865000 | 56800 | 56800 | 56800 | 56700 | 319 |
| 329 | 20240325 | 140000 | 17991771100 | 56800 | 56800 | 56900 | 56800 | 833 |
| 330 | 20240325 | 135900 | 17944454800 | 56900 | 56900 | 56900 | 56800 | 15 |
| 331 | 20240325 | 135800 | 17943601500 | 56900 | 56800 | 56900 | 56700 | 1404 |
| 332 | 20240325 | 135700 | 17863854000 | 56800 | 56800 | 56800 | 56700 | 1695 |
| 333 | 20240325 | 135600 | 17767618300 | 56800 | 56800 | 56800 | 56700 | 40 |
| 334 | 20240325 | 135500 | 17765347300 | 56800 | 56700 | 56800 | 56700 | 1220 |
| 335 | 20240325 | 135400 | 17696052600 | 56800 | 56700 | 56800 | 56700 | 79 |
| 336 | 20240325 | 135300 | 17691567800 | 56800 | 56800 | 56800 | 56700 | 1517 |
| 337 | 20240325 | 135200 | 17605437300 | 56800 | 56900 | 56900 | 56800 | 287 |
| 338 | 20240325 | 135100 | 17589131400 | 56800 | 56800 | 56900 | 56800 | 142 |
| 339 | 20240325 | 135000 | 17581064700 | 56800 | 56800 | 56900 | 56800 | 790 |
| 340 | 20240325 | 134900 | 17536189600 | 56800 | 56900 | 56900 | 56800 | 76 |
| 341 | 20240325 | 134800 | 17531871700 | 56900 | 56800 | 56900 | 56800 | 3392 |
| 342 | 20240325 | 134700 | 17339199600 | 56800 | 56800 | 56900 | 56800 | 214 |
| 343 | 20240325 | 134600 | 17327041500 | 56900 | 56900 | 56900 | 56800 | 45 |
| 344 | 20240325 | 134500 | 17324484200 | 56900 | 56800 | 56900 | 56800 | 507 |
| 345 | 20240325 | 134400 | 17295681100 | 56800 | 56800 | 56900 | 56800 | 217 |
| 346 | 20240325 | 134300 | 17283353000 | 56800 | 56900 | 56900 | 56800 | 47 |
| 347 | 20240325 | 134200 | 17280681500 | 56800 | 56800 | 56900 | 56800 | 282 |
| 348 | 20240325 | 134100 | 17264660900 | 56900 | 56800 | 56900 | 56800 | 52 |
| 349 | 20240325 | 134000 | 17261702400 | 56800 | 56800 | 56900 | 56800 | 57 |
| 350 | 20240325 | 133900 | 17258460100 | 56800 | 56800 | 56900 | 56800 | 932 |
| 351 | 20240325 | 133800 | 17205512200 | 56800 | 56900 | 56900 | 56800 | 712 |
| 352 | 20240325 | 133700 | 17165068400 | 56900 | 56800 | 56900 | 56800 | 418 |
| 353 | 20240325 | 133600 | 17141290900 | 56900 | 56800 | 56900 | 56800 | 159 |
| 354 | 20240325 | 133500 | 17132254700 | 56800 | 56800 | 56800 | 56800 | 379 |
| 355 | 20240325 | 133400 | 17110727500 | 56800 | 56900 | 56900 | 56800 | 79 |
| 356 | 20240325 | 133300 | 17106238700 | 56800 | 56800 | 56900 | 56800 | 346 |
| 357 | 20240325 | 133200 | 17086582000 | 56900 | 56800 | 56900 | 56800 | 168 |
| 358 | 20240325 | 133100 | 17077034500 | 56800 | 56900 | 56900 | 56800 | 66 |
| 359 | 20240325 | 133000 | 17073283000 | 56900 | 56900 | 56900 | 56800 | 504 |
| 360 | 20240325 | 132900 | 17044654900 | 56800 | 56800 | 56900 | 56800 | 213 |
| 361 | 20240325 | 132800 | 17032555900 | 56900 | 56900 | 56900 | 56800 | 106 |
| 362 | 20240325 | 132700 | 17026525100 | 56800 | 56900 | 56900 | 56800 | 28 |
| 363 | 20240325 | 132600 | 17024934100 | 56900 | 56900 | 56900 | 56800 | 956 |
| 364 | 20240325 | 132500 | 16970539100 | 56900 | 56900 | 56900 | 56900 | 73 |
| 365 | 20240325 | 132400 | 16966385400 | 56900 | 56900 | 56900 | 56800 | 445 |
| 366 | 20240325 | 132300 | 16941089400 | 56900 | 56900 | 56900 | 56800 | 61 |
| 367 | 20240325 | 132200 | 16937618900 | 56900 | 56900 | 56900 | 56800 | 369 |
| 368 | 20240325 | 132100 | 16916655700 | 56800 | 56800 | 56900 | 56800 | 1118 |
| 369 | 20240325 | 132000 | 16853152400 | 56800 | 56800 | 56900 | 56800 | 191 |
| 370 | 20240325 | 131900 | 16842289800 | 56900 | 56900 | 56900 | 56800 | 58 |
| 371 | 20240325 | 131800 | 16838990000 | 56900 | 56800 | 56900 | 56800 | 545 |
| 372 | 20240325 | 131700 | 16807983000 | 56800 | 56900 | 56900 | 56800 | 1951 |
| 373 | 20240325 | 131600 | 16696977100 | 56900 | 56900 | 57000 | 56900 | 604 |
| 374 | 20240325 | 131500 | 16662609400 | 56900 | 56900 | 56900 | 56900 | 64 |
| 375 | 20240325 | 131400 | 16658967800 | 57000 | 57000 | 57000 | 56900 | 161 |
| 376 | 20240325 | 131300 | 16649791900 | 57000 | 57100 | 57100 | 57000 | 47 |
| 377 | 20240325 | 131200 | 16647108600 | 57000 | 57100 | 57100 | 57000 | 96 |
| 378 | 20240325 | 131100 | 16641630600 | 57000 | 57100 | 57100 | 57000 | 152 |
| 379 | 20240325 | 131000 | 16632965600 | 57100 | 57100 | 57100 | 57000 | 351 |
| 380 | 20240325 | 130900 | 16612945200 | 57100 | 57000 | 57100 | 57000 | 38 |
| 381 | 20240325 | 130800 | 16610777000 | 57100 | 57000 | 57100 | 57000 | 83 |
| 382 | 20240325 | 130700 | 16606044200 | 57000 | 57000 | 57100 | 57000 | 439 |
| 383 | 20240325 | 130600 | 16581019500 | 57100 | 57100 | 57100 | 57000 | 50 |
| 384 | 20240325 | 130500 | 16578168400 | 57000 | 57000 | 57000 | 57000 | 177 |
| 385 | 20240325 | 130400 | 16568079400 | 57000 | 57000 | 57000 | 57000 | 649 |
| 386 | 20240325 | 130300 | 16531086400 | 57000 | 57100 | 57100 | 57000 | 103 |
| 387 | 20240325 | 130200 | 16525214400 | 57000 | 57100 | 57100 | 57000 | 109 |
| 388 | 20240325 | 130100 | 16518997900 | 57100 | 57100 | 57100 | 57100 | 1 |
| 389 | 20240325 | 130000 | 16518940800 | 57000 | 57000 | 57100 | 57000 | 101 |
| 390 | 20240325 | 125900 | 16513182500 | 57000 | 57100 | 57100 | 57000 | 120 |
| 391 | 20240325 | 125800 | 16506339700 | 57100 | 57000 | 57100 | 57000 | 155 |
| 392 | 20240325 | 125700 | 16497495800 | 57000 | 57000 | 57100 | 56900 | 1270 |
| 393 | 20240325 | 125600 | 16425107800 | 57000 | 57000 | 57000 | 56900 | 433 |
| 394 | 20240325 | 125500 | 16400459100 | 57000 | 57000 | 57000 | 56900 | 431 |
| 395 | 20240325 | 125400 | 16375895800 | 57000 | 57000 | 57000 | 56900 | 39 |
| 396 | 20240325 | 125300 | 16373673700 | 56900 | 56900 | 56900 | 56900 | 254 |
| 397 | 20240325 | 125200 | 16359221100 | 57000 | 56900 | 57000 | 56900 | 127 |
| 398 | 20240325 | 125100 | 16351989400 | 56900 | 57000 | 57000 | 56900 | 261 |
| 399 | 20240325 | 125000 | 16337137400 | 57000 | 57000 | 57000 | 57000 | 376 |
| 400 | 20240325 | 124900 | 16315705400 | 56900 | 56900 | 56900 | 56900 | 2 |
| 401 | 20240325 | 124800 | 16315591600 | 56900 | 57000 | 57000 | 56900 | 229 |
| 402 | 20240325 | 124700 | 16302539300 | 57000 | 57000 | 57000 | 57000 | 725 |
| 403 | 20240325 | 124600 | 16261214300 | 57000 | 56900 | 57000 | 56900 | 2181 |
| 404 | 20240325 | 124500 | 16136900800 | 56900 | 57000 | 57000 | 56900 | 233 |
| 405 | 20240325 | 124400 | 16123629700 | 56900 | 56900 | 56900 | 56900 | 681 |
| 406 | 20240325 | 124300 | 16084880800 | 56900 | 56900 | 57000 | 56900 | 206 |
| 407 | 20240325 | 124200 | 16073158300 | 56900 | 56900 | 57000 | 56900 | 60 |
| 408 | 20240325 | 124100 | 16069741300 | 56900 | 57000 | 57000 | 56900 | 60 |
| 409 | 20240325 | 124000 | 16066325800 | 57000 | 56900 | 57000 | 56900 | 510 |
| 410 | 20240325 | 123900 | 16037276400 | 56900 | 56900 | 57000 | 56900 | 123 |
| 411 | 20240325 | 123800 | 16030277400 | 56900 | 56900 | 56900 | 56900 | 242 |
| 412 | 20240325 | 123700 | 16016507600 | 56900 | 56900 | 56900 | 56900 | 33 |
| 413 | 20240325 | 123600 | 16014629900 | 56900 | 57000 | 57000 | 56900 | 146 |
| 414 | 20240325 | 123500 | 16006317500 | 57000 | 56900 | 57000 | 56900 | 57 |
| 415 | 20240325 | 123400 | 16003071900 | 56900 | 56900 | 56900 | 56900 | 100 |
| 416 | 20240325 | 123300 | 15997381900 | 56900 | 56900 | 57000 | 56900 | 40 |
| 417 | 20240325 | 123200 | 15995105800 | 56900 | 57000 | 57000 | 56900 | 207 |
| 418 | 20240325 | 123100 | 15983318100 | 57000 | 57000 | 57100 | 56900 | 3736 |
| 419 | 20240325 | 123000 | 15770374000 | 57000 | 57000 | 57000 | 57000 | 445 |
| 420 | 20240325 | 122900 | 15745009000 | 57000 | 57000 | 57000 | 57000 | 8 |
| 421 | 20240325 | 122800 | 15744553000 | 57000 | 57000 | 57100 | 57000 | 162 |
| 422 | 20240325 | 122700 | 15735305100 | 57000 | 57000 | 57100 | 57000 | 144 |
| 423 | 20240325 | 122600 | 15727096500 | 57000 | 57100 | 57100 | 57000 | 951 |
| 424 | 20240325 | 122500 | 15672878500 | 57100 | 57000 | 57100 | 57000 | 143 |
| 425 | 20240325 | 122400 | 15664727400 | 57000 | 57100 | 57100 | 57000 | 164 |
| 426 | 20240325 | 122300 | 15655368700 | 57000 | 57100 | 57100 | 57000 | 69 |
| 427 | 20240325 | 122200 | 15651432800 | 57100 | 57100 | 57100 | 57000 | 138 |
| 428 | 20240325 | 122100 | 15643553400 | 57100 | 57100 | 57100 | 57100 | 26 |
| 429 | 20240325 | 122000 | 15642068800 | 57000 | 57000 | 57100 | 57000 | 182 |
| 430 | 20240325 | 121900 | 15631693800 | 57000 | 57000 | 57000 | 57000 | 199 |
| 431 | 20240325 | 121800 | 15620350800 | 57000 | 57000 | 57100 | 57000 | 86 |
| 432 | 20240325 | 121700 | 15615445500 | 57100 | 57000 | 57100 | 57000 | 137 |
| 433 | 20240325 | 121600 | 15607627400 | 57100 | 57100 | 57100 | 57100 | 516 |
| 434 | 20240325 | 121500 | 15578163800 | 57100 | 57100 | 57100 | 57100 | 408 |
| 435 | 20240325 | 121400 | 15554867000 | 57100 | 57100 | 57100 | 57100 | 1898 |
| 436 | 20240325 | 121300 | 15446491200 | 57100 | 57100 | 57100 | 57100 | 101 |
| 437 | 20240325 | 121200 | 15440724100 | 57200 | 57200 | 57200 | 57200 | 7 |
| 438 | 20240325 | 121100 | 15440323700 | 57100 | 57200 | 57200 | 57100 | 63 |
| 439 | 20240325 | 121000 | 15436726300 | 57100 | 57200 | 57200 | 57100 | 1110 |
| 440 | 20240325 | 120900 | 15373343500 | 57200 | 57100 | 57200 | 57100 | 36 |
| 441 | 20240325 | 120800 | 15371285800 | 57100 | 57100 | 57100 | 57100 | 211 |
| 442 | 20240325 | 120700 | 15359237700 | 57100 | 57100 | 57100 | 57100 | 28 |
| 443 | 20240325 | 120600 | 15357638900 | 57100 | 57100 | 57200 | 57100 | 117 |
| 444 | 20240325 | 120500 | 15350948200 | 57100 | 57100 | 57200 | 57100 | 158 |
| 445 | 20240325 | 120400 | 15341919800 | 57100 | 57200 | 57200 | 57100 | 38 |
| 446 | 20240325 | 120300 | 15339748700 | 57100 | 57100 | 57200 | 57100 | 49 |
| 447 | 20240325 | 120200 | 15336946400 | 57200 | 57100 | 57200 | 57100 | 32 |
| 448 | 20240325 | 120100 | 15335117200 | 57200 | 57100 | 57200 | 57100 | 58 |
| 449 | 20240325 | 120000 | 15331804900 | 57200 | 57100 | 57200 | 57100 | 775 |
| 450 | 20240325 | 115900 | 15287475500 | 57200 | 57200 | 57200 | 57100 | 37 |
| 451 | 20240325 | 115800 | 15285359200 | 57100 | 57200 | 57200 | 57100 | 70 |
| 452 | 20240325 | 115700 | 15281357400 | 57200 | 57000 | 57200 | 57000 | 3306 |
| 453 | 20240325 | 115600 | 15092586700 | 57000 | 57100 | 57100 | 57000 | 49 |
| 454 | 20240325 | 115500 | 15089789000 | 57100 | 57000 | 57100 | 57000 | 116 |
| 455 | 20240325 | 115400 | 15083172000 | 57000 | 57000 | 57000 | 57000 | 69 |
| 456 | 20240325 | 115300 | 15079239000 | 57100 | 57000 | 57100 | 57000 | 18 |
| 457 | 20240325 | 115200 | 15078212900 | 57000 | 57100 | 57100 | 57000 | 798 |
| 458 | 20240325 | 115100 | 15032721700 | 57100 | 57100 | 57100 | 57000 | 298 |
| 459 | 20240325 | 115000 | 15015723800 | 57100 | 57100 | 57100 | 57100 | 10 |
| 460 | 20240325 | 114900 | 15015152800 | 57100 | 57000 | 57100 | 57000 | 221 |
| 461 | 20240325 | 114800 | 15002535700 | 57000 | 57100 | 57100 | 57000 | 37 |
| 462 | 20240325 | 114700 | 15000425400 | 57000 | 57100 | 57100 | 57000 | 266 |
| 463 | 20240325 | 114600 | 14985258100 | 57000 | 57000 | 57100 | 57000 | 249 |
| 464 | 20240325 | 114500 | 14971064300 | 57000 | 57000 | 57100 | 57000 | 484 |
| 465 | 20240325 | 114400 | 14943473100 | 57000 | 57100 | 57100 | 57000 | 374 |
| 466 | 20240325 | 114300 | 14922125300 | 57000 | 57000 | 57100 | 57000 | 742 |
| 467 | 20240325 | 114200 | 14879830000 | 57000 | 57000 | 57000 | 57000 | 491 |
| 468 | 20240325 | 114100 | 14851843000 | 57000 | 57100 | 57100 | 57000 | 28 |
| 469 | 20240325 | 114000 | 14850245900 | 57100 | 57200 | 57200 | 57000 | 971 |
| 470 | 20240325 | 113900 | 14794801000 | 57100 | 57100 | 57200 | 57100 | 46 |
| 471 | 20240325 | 113800 | 14792174100 | 57100 | 57100 | 57200 | 57100 | 111 |
| 472 | 20240325 | 113700 | 14785835500 | 57100 | 57100 | 57100 | 57100 | 129 |
| 473 | 20240325 | 113600 | 14778469600 | 57100 | 57100 | 57100 | 57100 | 143 |
| 474 | 20240325 | 113500 | 14770304300 | 57100 | 57100 | 57200 | 57100 | 317 |
| 475 | 20240325 | 113400 | 14752193400 | 57100 | 57100 | 57200 | 57100 | 38 |
| 476 | 20240325 | 113300 | 14750021600 | 57200 | 57100 | 57200 | 57100 | 48 |
| 477 | 20240325 | 113200 | 14747278700 | 57200 | 57100 | 57200 | 57100 | 106 |
| 478 | 20240325 | 113100 | 14741215700 | 57100 | 57000 | 57200 | 57000 | 1059 |
| 479 | 20240325 | 113000 | 14680746900 | 57000 | 57100 | 57100 | 57000 | 142 |
| 480 | 20240325 | 112900 | 14672641600 | 57000 | 57000 | 57100 | 57000 | 277 |
| 481 | 20240325 | 112800 | 14656832300 | 57100 | 57000 | 57100 | 57000 | 236 |
| 482 | 20240325 | 112700 | 14643357900 | 57000 | 57000 | 57000 | 57000 | 112 |
| 483 | 20240325 | 112600 | 14636973900 | 57100 | 57000 | 57100 | 57000 | 951 |
| 484 | 20240325 | 112500 | 14582674600 | 57000 | 57000 | 57100 | 57000 | 530 |
| 485 | 20240325 | 112400 | 14552425800 | 57000 | 57100 | 57100 | 57000 | 399 |
| 486 | 20240325 | 112300 | 14529675800 | 57000 | 57000 | 57100 | 57000 | 298 |
| 487 | 20240325 | 112200 | 14512679100 | 57000 | 57100 | 57100 | 57000 | 112 |
| 488 | 20240325 | 112100 | 14506289700 | 57100 | 57100 | 57100 | 57100 | 14 |
| 489 | 20240325 | 112000 | 14505490300 | 57100 | 57100 | 57100 | 57100 | 50 |
| 490 | 20240325 | 111900 | 14502635300 | 57000 | 57100 | 57200 | 57000 | 686 |
| 491 | 20240325 | 111800 | 14463445000 | 57100 | 57100 | 57100 | 57000 | 1644 |
| 492 | 20240325 | 111700 | 14369573700 | 57100 | 57100 | 57100 | 57000 | 198 |
| 493 | 20240325 | 111600 | 14358268900 | 57100 | 57100 | 57100 | 57000 | 28 |
| 494 | 20240325 | 111500 | 14356670200 | 57100 | 57000 | 57100 | 57000 | 108 |
| 495 | 20240325 | 111400 | 14350510100 | 57000 | 57000 | 57000 | 57000 | 214 |
| 496 | 20240325 | 111300 | 14338312100 | 57100 | 57100 | 57100 | 57000 | 20 |
| 497 | 20240325 | 111200 | 14337170300 | 57100 | 57100 | 57100 | 57100 | 116 |
| 498 | 20240325 | 111100 | 14330546700 | 57000 | 57100 | 57100 | 57000 | 36 |
| 499 | 20240325 | 111000 | 14328492100 | 57100 | 57100 | 57200 | 57100 | 771 |
| 500 | 20240325 | 110900 | 14284467000 | 57100 | 57100 | 57100 | 57100 | 182 |
| 501 | 20240325 | 110800 | 14274074800 | 57100 | 57000 | 57100 | 57000 | 1874 |
| 502 | 20240325 | 110700 | 14167069500 | 57000 | 57100 | 57100 | 57000 | 120 |
| 503 | 20240325 | 110600 | 14160223400 | 57100 | 57100 | 57100 | 57000 | 174 |
| 504 | 20240325 | 110500 | 14150299700 | 57000 | 57100 | 57100 | 57000 | 234 |
| 505 | 20240325 | 110400 | 14136955400 | 57100 | 57000 | 57100 | 57000 | 93 |
| 506 | 20240325 | 110300 | 14131647200 | 57000 | 57000 | 57100 | 57000 | 941 |
| 507 | 20240325 | 110200 | 14078010000 | 57000 | 57100 | 57100 | 57000 | 503 |
| 508 | 20240325 | 110100 | 14049288900 | 57100 | 57100 | 57100 | 57000 | 110 |
| 509 | 20240325 | 110000 | 14043018700 | 57100 | 57100 | 57100 | 57000 | 15 |
| 510 | 20240325 | 105900 | 14042162800 | 57100 | 57100 | 57100 | 57000 | 482 |
| 511 | 20240325 | 105800 | 14014684200 | 57000 | 57100 | 57100 | 57000 | 39 |
| 512 | 20240325 | 105700 | 14012459900 | 57100 | 57000 | 57100 | 57000 | 151 |
| 513 | 20240325 | 105600 | 14003848000 | 57000 | 57100 | 57100 | 57000 | 319 |
| 514 | 20240325 | 105500 | 13985643600 | 57000 | 57100 | 57100 | 57000 | 485 |
| 515 | 20240325 | 105400 | 13957997000 | 57100 | 57100 | 57200 | 57100 | 1484 |
| 516 | 20240325 | 105300 | 13873260100 | 57100 | 57200 | 57300 | 57100 | 1299 |
| 517 | 20240325 | 105200 | 13798942200 | 57300 | 57300 | 57300 | 57200 | 260 |
| 518 | 20240325 | 105100 | 13784068000 | 57200 | 57200 | 57300 | 57100 | 1540 |
| 519 | 20240325 | 105000 | 13695984300 | 57200 | 57200 | 57300 | 57200 | 132 |
| 520 | 20240325 | 104900 | 13688433800 | 57300 | 57200 | 57300 | 57200 | 1611 |
| 521 | 20240325 | 104800 | 13596198600 | 57300 | 57300 | 57300 | 57200 | 1248 |
| 522 | 20240325 | 104700 | 13524802200 | 57300 | 57300 | 57300 | 57200 | 931 |
| 523 | 20240325 | 104600 | 13471456000 | 57300 | 57100 | 57300 | 57100 | 1867 |
| 524 | 20240325 | 104500 | 13364612600 | 57200 | 57100 | 57200 | 57100 | 4596 |
| 525 | 20240325 | 104400 | 13101749100 | 57100 | 57100 | 57200 | 57100 | 4756 |
| 526 | 20240325 | 104300 | 12830181000 | 57200 | 57200 | 57200 | 57100 | 260 |
| 527 | 20240325 | 104200 | 12815331300 | 57200 | 57200 | 57200 | 57100 | 216 |
| 528 | 20240325 | 104100 | 12802980100 | 57200 | 57000 | 57200 | 57000 | 6956 |
| 529 | 20240325 | 104000 | 12405771300 | 57100 | 57000 | 57100 | 57000 | 182 |
| 530 | 20240325 | 103900 | 12395382500 | 57100 | 57100 | 57100 | 57000 | 149 |
| 531 | 20240325 | 103800 | 12386888300 | 57100 | 56900 | 57100 | 56900 | 7068 |
| 532 | 20240325 | 103700 | 11984004800 | 56900 | 56900 | 56900 | 56900 | 1087 |
| 533 | 20240325 | 103600 | 11922154500 | 56900 | 57000 | 57000 | 56800 | 4835 |
| 534 | 20240325 | 103500 | 11647285200 | 56900 | 56900 | 57000 | 56900 | 314 |
| 535 | 20240325 | 103400 | 11629418000 | 57000 | 57000 | 57000 | 56900 | 677 |
| 536 | 20240325 | 103300 | 11590895900 | 56900 | 57000 | 57000 | 56900 | 565 |
| 537 | 20240325 | 103200 | 11558733800 | 56900 | 56900 | 57000 | 56900 | 1349 |
| 538 | 20240325 | 103100 | 11481861700 | 56900 | 57000 | 57000 | 56900 | 102 |
| 539 | 20240325 | 103000 | 11476052800 | 57000 | 57000 | 57000 | 56900 | 276 |
| 540 | 20240325 | 102900 | 11460339400 | 57000 | 56800 | 57000 | 56800 | 721 |
| 541 | 20240325 | 102800 | 11419297000 | 56900 | 56900 | 56900 | 56800 | 189 |
| 542 | 20240325 | 102700 | 11408543200 | 56800 | 56900 | 56900 | 56800 | 563 |
| 543 | 20240325 | 102600 | 11376510700 | 56900 | 56900 | 56900 | 56800 | 198 |
| 544 | 20240325 | 102500 | 11365252600 | 56900 | 56800 | 56900 | 56800 | 665 |
| 545 | 20240325 | 102400 | 11327416700 | 56900 | 56900 | 56900 | 56800 | 3721 |
| 546 | 20240325 | 102300 | 11115693100 | 56900 | 56900 | 57000 | 56900 | 369 |
| 547 | 20240325 | 102200 | 11094684300 | 56900 | 56900 | 57000 | 56900 | 791 |
| 548 | 20240325 | 102100 | 11049673400 | 56900 | 57000 | 57000 | 56900 | 278 |
| 549 | 20240325 | 102000 | 11033847400 | 57000 | 56900 | 57000 | 56900 | 1823 |
| 550 | 20240325 | 101900 | 10930116300 | 56900 | 57000 | 57000 | 56900 | 799 |
| 551 | 20240325 | 101800 | 10884643300 | 57000 | 56900 | 57000 | 56900 | 105 |
| 552 | 20240325 | 101700 | 10878660300 | 57000 | 56900 | 57000 | 56900 | 1358 |
| 553 | 20240325 | 101600 | 10801361500 | 57000 | 56900 | 57000 | 56900 | 609 |
| 554 | 20240325 | 101500 | 10766698900 | 56900 | 57000 | 57000 | 56900 | 928 |
| 555 | 20240325 | 101400 | 10713855700 | 57000 | 56800 | 57100 | 56800 | 16611 |
| 556 | 20240325 | 101300 | 9767111300 | 56800 | 56900 | 56900 | 56800 | 385 |
| 557 | 20240325 | 101200 | 9745220900 | 56900 | 56900 | 56900 | 56800 | 297 |
| 558 | 20240325 | 101100 | 9728342800 | 56800 | 56800 | 56900 | 56800 | 584 |
| 559 | 20240325 | 101000 | 9695160400 | 56800 | 56800 | 56900 | 56800 | 675 |
| 560 | 20240325 | 100900 | 9656819300 | 56800 | 56900 | 57000 | 56800 | 4025 |
| 561 | 20240325 | 100800 | 9427996600 | 56900 | 56900 | 57000 | 56900 | 336 |
| 562 | 20240325 | 100700 | 9408877100 | 56900 | 56900 | 57000 | 56900 | 1715 |
| 563 | 20240325 | 100600 | 9311292200 | 57000 | 57000 | 57100 | 57000 | 1662 |
| 564 | 20240325 | 100500 | 9216557500 | 57100 | 57200 | 57200 | 57000 | 926 |
| 565 | 20240325 | 100400 | 9163681200 | 57100 | 57200 | 57200 | 57100 | 174 |
| 566 | 20240325 | 100300 | 9153738600 | 57100 | 57200 | 57200 | 57100 | 289 |
| 567 | 20240325 | 100200 | 9137214500 | 57100 | 57000 | 57200 | 57000 | 3128 |
| 568 | 20240325 | 100100 | 8958581000 | 57000 | 57000 | 57100 | 57000 | 259 |
| 569 | 20240325 | 100000 | 8943806600 | 57100 | 57100 | 57100 | 57000 | 402 |
| 570 | 20240325 | 095900 | 8920870600 | 57100 | 57000 | 57100 | 57000 | 965 |
| 571 | 20240325 | 095800 | 8865850000 | 57000 | 57100 | 57100 | 57000 | 522 |
| 572 | 20240325 | 095700 | 8836094300 | 57100 | 57100 | 57100 | 57000 | 565 |
| 573 | 20240325 | 095600 | 8803843800 | 57100 | 57000 | 57100 | 57000 | 139 |
| 574 | 20240325 | 095500 | 8795920300 | 57100 | 56900 | 57100 | 56900 | 4341 |
| 575 | 20240325 | 095400 | 8548702300 | 57000 | 56900 | 57000 | 56900 | 221 |
| 576 | 20240325 | 095300 | 8536124100 | 57000 | 56900 | 57000 | 56900 | 209 |
| 577 | 20240325 | 095200 | 8524226600 | 56900 | 56900 | 57000 | 56900 | 351 |
| 578 | 20240325 | 095100 | 8504235500 | 56900 | 57100 | 57100 | 56900 | 4186 |
| 579 | 20240325 | 095000 | 8265705500 | 57000 | 57100 | 57100 | 57000 | 1163 |
| 580 | 20240325 | 094900 | 8199406500 | 57000 | 57100 | 57200 | 57000 | 1470 |
| 581 | 20240325 | 094800 | 8115469400 | 57100 | 57200 | 57200 | 57100 | 1822 |
| 582 | 20240325 | 094700 | 8011381400 | 57300 | 57300 | 57300 | 57200 | 1176 |
| 583 | 20240325 | 094600 | 7944107500 | 57300 | 57200 | 57300 | 57100 | 1960 |
| 584 | 20240325 | 094500 | 7831942900 | 57200 | 57300 | 57300 | 57200 | 964 |
| 585 | 20240325 | 094400 | 7776776200 | 57300 | 57300 | 57300 | 57200 | 521 |
| 586 | 20240325 | 094300 | 7746962600 | 57300 | 57300 | 57300 | 57200 | 960 |
| 587 | 20240325 | 094200 | 7691957200 | 57300 | 57200 | 57300 | 57200 | 1443 |
| 588 | 20240325 | 094100 | 7609295300 | 57300 | 57300 | 57300 | 57200 | 438 |
| 589 | 20240325 | 094000 | 7584228200 | 57300 | 57300 | 57300 | 57200 | 945 |
| 590 | 20240325 | 093900 | 7530105400 | 57300 | 57300 | 57400 | 57300 | 1763 |
| 591 | 20240325 | 093800 | 7429046600 | 57300 | 57300 | 57400 | 57300 | 666 |
| 592 | 20240325 | 093700 | 7390852000 | 57300 | 57300 | 57400 | 57300 | 1600 |
| 593 | 20240325 | 093600 | 7299122700 | 57400 | 57300 | 57400 | 57300 | 959 |
| 594 | 20240325 | 093500 | 7244139100 | 57400 | 57300 | 57400 | 57100 | 1759 |
| 595 | 20240325 | 093400 | 7143322900 | 57300 | 57200 | 57400 | 57100 | 2066 |
| 596 | 20240325 | 093300 | 7025034200 | 57300 | 57300 | 57300 | 57200 | 1624 |
| 597 | 20240325 | 093200 | 6931986200 | 57300 | 57000 | 57300 | 57000 | 5827 |
| 598 | 20240325 | 093100 | 6598608100 | 57000 | 57100 | 57100 | 57000 | 685 |
| 599 | 20240325 | 093000 | 6559542500 | 57000 | 56900 | 57100 | 56900 | 2213 |
| 600 | 20240325 | 092900 | 6433409400 | 57000 | 56900 | 57000 | 56800 | 1365 |
| 601 | 20240325 | 092800 | 6355735100 | 56900 | 56900 | 56900 | 56800 | 2828 |
| 602 | 20240325 | 092700 | 6194860200 | 56900 | 56800 | 56900 | 56800 | 5082 |
| 603 | 20240325 | 092600 | 5906135400 | 56800 | 56800 | 56900 | 56800 | 703 |
| 604 | 20240325 | 092500 | 5866179900 | 56900 | 56900 | 56900 | 56800 | 2320 |
| 605 | 20240325 | 092400 | 5734196600 | 56800 | 57000 | 57000 | 56800 | 3542 |
| 606 | 20240325 | 092300 | 5532644000 | 57000 | 57000 | 57000 | 56900 | 1393 |
| 607 | 20240325 | 092200 | 5453330400 | 57000 | 57100 | 57100 | 56900 | 3084 |
| 608 | 20240325 | 092100 | 5277540600 | 57100 | 56800 | 57100 | 56800 | 4005 |
| 609 | 20240325 | 092000 | 5049505800 | 56800 | 56900 | 56900 | 56800 | 704 |
| 610 | 20240325 | 091900 | 5009483700 | 56900 | 56900 | 56900 | 56800 | 904 |
| 611 | 20240325 | 091800 | 4958112600 | 56900 | 56800 | 56900 | 56800 | 566 |
| 612 | 20240325 | 091700 | 4925941600 | 56900 | 56900 | 57000 | 56800 | 3753 |
| 613 | 20240325 | 091600 | 4712433200 | 57000 | 56900 | 57000 | 56800 | 1921 |
| 614 | 20240325 | 091500 | 4603136900 | 56900 | 57000 | 57000 | 56900 | 6419 |
| 615 | 20240325 | 091400 | 4237819300 | 57000 | 57000 | 57000 | 56900 | 1212 |
| 616 | 20240325 | 091300 | 4168774200 | 57000 | 56900 | 57100 | 56900 | 2246 |
| 617 | 20240325 | 091200 | 4040774800 | 57000 | 56900 | 57000 | 56900 | 3040 |
| 618 | 20240325 | 091100 | 3867598700 | 56900 | 57000 | 57000 | 56900 | 1409 |
| 619 | 20240325 | 091000 | 3787336000 | 57000 | 56900 | 57100 | 56900 | 2947 |
| 620 | 20240325 | 090900 | 3619397500 | 57000 | 57000 | 57200 | 56900 | 9024 |
| 621 | 20240325 | 090800 | 3105123500 | 57100 | 57100 | 57200 | 57000 | 1428 |
| 622 | 20240325 | 090700 | 3023609000 | 57100 | 57300 | 57300 | 57100 | 4407 |
| 623 | 20240325 | 090600 | 2771689600 | 57300 | 57200 | 57300 | 57200 | 2847 |
| 624 | 20240325 | 090500 | 2608624200 | 57300 | 57200 | 57400 | 57200 | 4132 |
| 625 | 20240325 | 090400 | 2371955200 | 57200 | 57200 | 57300 | 57000 | 5945 |
| 626 | 20240325 | 090300 | 2032373500 | 57200 | 57400 | 57500 | 57100 | 5643 |
| 627 | 20240325 | 090200 | 1709011800 | 57500 | 57500 | 57700 | 57400 | 7064 |
| 628 | 20240325 | 090100 | 1302389900 | 57500 | 57400 | 57600 | 57200 | 8189 |
| 629 | 20240325 | 090000 | 832539900 | 57300 | 57500 | 57500 | 57200 | 14274 |