34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 3 | 20240326 | 191500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240326 | 191400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240326 | 191300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240326 | 191200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240326 | 191100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240326 | 191000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240326 | 190900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240326 | 190800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240326 | 190700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240326 | 190600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240326 | 190500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240326 | 190400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240326 | 190300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240326 | 190200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240326 | 190100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240326 | 190000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240326 | 185900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240326 | 185800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240326 | 185700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240326 | 185600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240326 | 185500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240326 | 185400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240326 | 185300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240326 | 185200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240326 | 185100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240326 | 185000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240326 | 184900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240326 | 184800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240326 | 184700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240326 | 184600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 33 | 20240326 | 184500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240326 | 184400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240326 | 184300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240326 | 184200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240326 | 184100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240326 | 184000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240326 | 183900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240326 | 183800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240326 | 183700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240326 | 183600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240326 | 183500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240326 | 183400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240326 | 183300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240326 | 183200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240326 | 183100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240326 | 183000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240326 | 182900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240326 | 182800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240326 | 182700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240326 | 182600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240326 | 182500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240326 | 182400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240326 | 182300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240326 | 182200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240326 | 182100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240326 | 182000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240326 | 181900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240326 | 181800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240326 | 181700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240326 | 181600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 63 | 20240326 | 181500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240326 | 181400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240326 | 181300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240326 | 181200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240326 | 181100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240326 | 181000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240326 | 180900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240326 | 180800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240326 | 180700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240326 | 180600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240326 | 180500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240326 | 180400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240326 | 180300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240326 | 180200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240326 | 180100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240326 | 180000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240326 | 175900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240326 | 175800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240326 | 175700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240326 | 175600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240326 | 175500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240326 | 175400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240326 | 175300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240326 | 175200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240326 | 175100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240326 | 175000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240326 | 174900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240326 | 174800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240326 | 174700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240326 | 174600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 93 | 20240326 | 174500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240326 | 174400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240326 | 174300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240326 | 174200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240326 | 174100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240326 | 174000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240326 | 173900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240326 | 173800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240326 | 173700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240326 | 173600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240326 | 173500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240326 | 173400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240326 | 173300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240326 | 173200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240326 | 173100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240326 | 173000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240326 | 172900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240326 | 172800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240326 | 172700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240326 | 172600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240326 | 172500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240326 | 172400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240326 | 172300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240326 | 172200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240326 | 172100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240326 | 172000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240326 | 171900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240326 | 171800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240326 | 171700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240326 | 171600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 123 | 20240326 | 171500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240326 | 171400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240326 | 171300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240326 | 171200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240326 | 171100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240326 | 171000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240326 | 170900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240326 | 170800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240326 | 170700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240326 | 170600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240326 | 170500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240326 | 170400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240326 | 170300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240326 | 170200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240326 | 170100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240326 | 170000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240326 | 165900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240326 | 165800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240326 | 165700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240326 | 165600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240326 | 165500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240326 | 165400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240326 | 165300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240326 | 165200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240326 | 165100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240326 | 165000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240326 | 164900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240326 | 164800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240326 | 164700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240326 | 164600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 153 | 20240326 | 164500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240326 | 164400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240326 | 164300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240326 | 164200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240326 | 164100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240326 | 164000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240326 | 163900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240326 | 163800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240326 | 163700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240326 | 163600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240326 | 163500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240326 | 163400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240326 | 163300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240326 | 163200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240326 | 163100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240326 | 163000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240326 | 162900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240326 | 162800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240326 | 162700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240326 | 162600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240326 | 162500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240326 | 162400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240326 | 162300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240326 | 162200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240326 | 162100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240326 | 162000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240326 | 161900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240326 | 161800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240326 | 161700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240326 | 161600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 183 | 20240326 | 161500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240326 | 161400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240326 | 161300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240326 | 161200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240326 | 161100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240326 | 161000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240326 | 160900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240326 | 160800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240326 | 160700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240326 | 160600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240326 | 160500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240326 | 160400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240326 | 160300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240326 | 160200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240326 | 160100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240326 | 160000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240326 | 155900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240326 | 155800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240326 | 155700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240326 | 155600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240326 | 155500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240326 | 155400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240326 | 155300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240326 | 155200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240326 | 155100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240326 | 155000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240326 | 154900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240326 | 154800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240326 | 154700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240326 | 154600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 213 | 20240326 | 154500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240326 | 154400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240326 | 154300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240326 | 154200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240326 | 154100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240326 | 154000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240326 | 153900 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240326 | 153800 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240326 | 153700 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240326 | 153600 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240326 | 153500 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240326 | 153400 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240326 | 153300 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240326 | 153200 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240326 | 153100 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240326 | 153000 | 30725826600 | 55400 | 55400 | 55400 | 55400 | 17223 |
| 229 | 20240326 | 152900 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240326 | 152800 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240326 | 152700 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240326 | 152600 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240326 | 152500 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240326 | 152400 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240326 | 152300 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240326 | 152200 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20240326 | 152100 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20240326 | 152000 | 29771672400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20240326 | 151900 | 29771672400 | 55500 | 55500 | 55500 | 55400 | 1396 |
| 240 | 20240326 | 151800 | 29694274200 | 55500 | 55400 | 55600 | 55400 | 2587 |
| 241 | 20240326 | 151700 | 29550705700 | 55400 | 55400 | 55500 | 55400 | 2386 |
| 242 | 20240326 | 151600 | 29418368800 | 55500 | 55300 | 55500 | 55300 | 3559 |
| 243 | 20240326 | 151500 | 29221260500 | 55400 | 55300 | 55400 | 55300 | 4179 |
| 244 | 20240326 | 151400 | 28989904800 | 55300 | 55300 | 55500 | 55300 | 3453 |
| 245 | 20240326 | 151300 | 28798724500 | 55400 | 55400 | 55400 | 55300 | 1522 |
| 246 | 20240326 | 151200 | 28714477000 | 55400 | 55300 | 55400 | 55300 | 1095 |
| 247 | 20240326 | 151100 | 28653845200 | 55300 | 55400 | 55500 | 55300 | 1092 |
| 248 | 20240326 | 151000 | 28593368300 | 55400 | 55400 | 55500 | 55300 | 1618 |
| 249 | 20240326 | 150900 | 28503737700 | 55400 | 55400 | 55500 | 55300 | 4539 |
| 250 | 20240326 | 150800 | 28252284200 | 55400 | 55400 | 55500 | 55400 | 4793 |
| 251 | 20240326 | 150700 | 27986729100 | 55500 | 55500 | 55500 | 55400 | 2089 |
| 252 | 20240326 | 150600 | 27870890400 | 55500 | 55400 | 55500 | 55400 | 1574 |
| 253 | 20240326 | 150500 | 27783684500 | 55400 | 55500 | 55500 | 55400 | 555 |
| 254 | 20240326 | 150400 | 27752918200 | 55500 | 55500 | 55600 | 55400 | 2196 |
| 255 | 20240326 | 150300 | 27631106100 | 55500 | 55600 | 55700 | 55500 | 17392 |
| 256 | 20240326 | 150200 | 26665597500 | 55600 | 55600 | 55700 | 55600 | 871 |
| 257 | 20240326 | 150100 | 26617162500 | 55600 | 55600 | 55700 | 55600 | 877 |
| 258 | 20240326 | 150000 | 26568401200 | 55600 | 55600 | 55700 | 55600 | 880 |
| 259 | 20240326 | 145900 | 26519472600 | 55600 | 55600 | 55700 | 55600 | 754 |
| 260 | 20240326 | 145800 | 26477549400 | 55600 | 55600 | 55700 | 55600 | 1639 |
| 261 | 20240326 | 145700 | 26386418200 | 55700 | 55600 | 55700 | 55600 | 1190 |
| 262 | 20240326 | 145600 | 26320246200 | 55600 | 55600 | 55700 | 55600 | 431 |
| 263 | 20240326 | 145500 | 26296282200 | 55600 | 55600 | 55700 | 55600 | 256 |
| 264 | 20240326 | 145400 | 26282046600 | 55600 | 55600 | 55700 | 55600 | 531 |
| 265 | 20240326 | 145300 | 26252522100 | 55600 | 55700 | 55700 | 55600 | 143 |
| 266 | 20240326 | 145200 | 26244567700 | 55700 | 55600 | 55700 | 55600 | 532 |
| 267 | 20240326 | 145100 | 26214980100 | 55600 | 55600 | 55700 | 55600 | 382 |
| 268 | 20240326 | 145000 | 26193737800 | 55600 | 55600 | 55600 | 55600 | 3326 |
| 269 | 20240326 | 144900 | 26008812200 | 55500 | 55500 | 55600 | 55500 | 1194 |
| 270 | 20240326 | 144800 | 25942458700 | 55600 | 55500 | 55600 | 55500 | 2054 |
| 271 | 20240326 | 144700 | 25828409200 | 55500 | 55500 | 55600 | 55500 | 1865 |
| 272 | 20240326 | 144600 | 25724865000 | 55600 | 55500 | 55600 | 55500 | 1032 |
| 273 | 20240326 | 144500 | 25667539700 | 55500 | 55500 | 55600 | 55500 | 1092 |
| 274 | 20240326 | 144400 | 25606872300 | 55600 | 55500 | 55600 | 55500 | 6398 |
| 275 | 20240326 | 144300 | 25251419500 | 55600 | 55500 | 55600 | 55500 | 2250 |
| 276 | 20240326 | 144200 | 25126478000 | 55600 | 55600 | 55600 | 55500 | 1201 |
| 277 | 20240326 | 144100 | 25059808900 | 55600 | 55600 | 55600 | 55500 | 659 |
| 278 | 20240326 | 144000 | 25023173200 | 55500 | 55500 | 55600 | 55500 | 1750 |
| 279 | 20240326 | 143900 | 24926033500 | 55600 | 55500 | 55600 | 55500 | 2221 |
| 280 | 20240326 | 143800 | 24802764100 | 55600 | 55500 | 55600 | 55500 | 11048 |
| 281 | 20240326 | 143700 | 24189548700 | 55600 | 55700 | 55700 | 55500 | 5301 |
| 282 | 20240326 | 143600 | 23894821900 | 55700 | 55600 | 55700 | 55600 | 2998 |
| 283 | 20240326 | 143500 | 23728127900 | 55600 | 55600 | 55700 | 55600 | 719 |
| 284 | 20240326 | 143400 | 23688106700 | 55700 | 55600 | 55700 | 55600 | 1177 |
| 285 | 20240326 | 143300 | 23622652400 | 55600 | 55600 | 55700 | 55600 | 305 |
| 286 | 20240326 | 143200 | 23605688700 | 55600 | 55700 | 55700 | 55600 | 694 |
| 287 | 20240326 | 143100 | 23567096300 | 55700 | 55700 | 55700 | 55600 | 259 |
| 288 | 20240326 | 143000 | 23552682200 | 55600 | 55600 | 55700 | 55600 | 1109 |
| 289 | 20240326 | 142900 | 23491009100 | 55700 | 55600 | 55700 | 55600 | 998 |
| 290 | 20240326 | 142800 | 23435520200 | 55600 | 55600 | 55700 | 55600 | 369 |
| 291 | 20240326 | 142700 | 23414998600 | 55600 | 55600 | 55700 | 55600 | 596 |
| 292 | 20240326 | 142600 | 23381848400 | 55600 | 55600 | 55700 | 55600 | 1981 |
| 293 | 20240326 | 142500 | 23271694800 | 55600 | 55700 | 55700 | 55600 | 179 |
| 294 | 20240326 | 142400 | 23261739400 | 55700 | 55600 | 55700 | 55600 | 522 |
| 295 | 20240326 | 142300 | 23232695500 | 55700 | 55600 | 55700 | 55600 | 405 |
| 296 | 20240326 | 142200 | 23210150800 | 55700 | 55600 | 55700 | 55600 | 459 |
| 297 | 20240326 | 142100 | 23184628300 | 55600 | 55600 | 55700 | 55600 | 627 |
| 298 | 20240326 | 142000 | 23149744800 | 55600 | 55600 | 55700 | 55600 | 448 |
| 299 | 20240326 | 141900 | 23124833400 | 55700 | 55700 | 55700 | 55600 | 303 |
| 300 | 20240326 | 141800 | 23107972100 | 55700 | 55600 | 55700 | 55600 | 606 |
| 301 | 20240326 | 141700 | 23074243300 | 55600 | 55600 | 55700 | 55600 | 263 |
| 302 | 20240326 | 141600 | 23059615300 | 55700 | 55600 | 55700 | 55600 | 523 |
| 303 | 20240326 | 141500 | 23030508300 | 55600 | 55600 | 55700 | 55600 | 416 |
| 304 | 20240326 | 141400 | 23007373300 | 55600 | 55700 | 55700 | 55600 | 198 |
| 305 | 20240326 | 141300 | 22996360200 | 55600 | 55600 | 55700 | 55600 | 412 |
| 306 | 20240326 | 141200 | 22973448900 | 55700 | 55600 | 55700 | 55600 | 245 |
| 307 | 20240326 | 141100 | 22959824400 | 55600 | 55600 | 55700 | 55600 | 558 |
| 308 | 20240326 | 141000 | 22928783900 | 55700 | 55700 | 55800 | 55600 | 1320 |
| 309 | 20240326 | 140900 | 22855273900 | 55700 | 55700 | 55800 | 55600 | 1771 |
| 310 | 20240326 | 140800 | 22756645400 | 55700 | 55600 | 55800 | 55600 | 1960 |
| 311 | 20240326 | 140700 | 22647511400 | 55600 | 55600 | 55700 | 55600 | 850 |
| 312 | 20240326 | 140600 | 22600233500 | 55600 | 55600 | 55700 | 55600 | 3095 |
| 313 | 20240326 | 140500 | 22427965000 | 55700 | 55700 | 55700 | 55600 | 427 |
| 314 | 20240326 | 140400 | 22404221800 | 55700 | 55600 | 55700 | 55600 | 391 |
| 315 | 20240326 | 140300 | 22382467800 | 55600 | 55600 | 55700 | 55600 | 333 |
| 316 | 20240326 | 140200 | 22363942700 | 55700 | 55600 | 55700 | 55600 | 453 |
| 317 | 20240326 | 140100 | 22338750700 | 55700 | 55600 | 55700 | 55600 | 516 |
| 318 | 20240326 | 140000 | 22310052500 | 55700 | 55700 | 55700 | 55600 | 2985 |
| 319 | 20240326 | 135900 | 22143806200 | 55700 | 55600 | 55700 | 55600 | 1426 |
| 320 | 20240326 | 135800 | 22064518300 | 55600 | 55600 | 55700 | 55600 | 635 |
| 321 | 20240326 | 135700 | 22029158800 | 55700 | 55600 | 55700 | 55600 | 767 |
| 322 | 20240326 | 135600 | 21986471800 | 55700 | 55700 | 55700 | 55600 | 639 |
| 323 | 20240326 | 135500 | 21950883500 | 55700 | 55700 | 55800 | 55600 | 903 |
| 324 | 20240326 | 135400 | 21900586300 | 55700 | 55700 | 55700 | 55600 | 615 |
| 325 | 20240326 | 135300 | 21866332300 | 55800 | 55600 | 55800 | 55600 | 1912 |
| 326 | 20240326 | 135200 | 21759869900 | 55700 | 55600 | 55700 | 55600 | 266 |
| 327 | 20240326 | 135100 | 21745068200 | 55700 | 55600 | 55700 | 55600 | 2002 |
| 328 | 20240326 | 135000 | 21633648500 | 55700 | 55700 | 55700 | 55600 | 662 |
| 329 | 20240326 | 134900 | 21596794000 | 55700 | 55700 | 55800 | 55700 | 1250 |
| 330 | 20240326 | 134800 | 21527166600 | 55700 | 55700 | 55700 | 55700 | 1245 |
| 331 | 20240326 | 134700 | 21457820100 | 55700 | 55700 | 55800 | 55700 | 546 |
| 332 | 20240326 | 134600 | 21427405200 | 55800 | 55700 | 55800 | 55700 | 217 |
| 333 | 20240326 | 134500 | 21415311600 | 55700 | 55800 | 55800 | 55700 | 817 |
| 334 | 20240326 | 134400 | 21369766600 | 55800 | 55900 | 55900 | 55800 | 464 |
| 335 | 20240326 | 134300 | 21343873600 | 55900 | 55900 | 55900 | 55800 | 750 |
| 336 | 20240326 | 134200 | 21302020000 | 55800 | 55900 | 55900 | 55800 | 373 |
| 337 | 20240326 | 134100 | 21281199600 | 55800 | 55800 | 55900 | 55800 | 310 |
| 338 | 20240326 | 134000 | 21263884500 | 55800 | 55800 | 55900 | 55800 | 159 |
| 339 | 20240326 | 133900 | 21255007900 | 55900 | 55900 | 55900 | 55800 | 658 |
| 340 | 20240326 | 133800 | 21218290400 | 55900 | 55700 | 55900 | 55700 | 1833 |
| 341 | 20240326 | 133700 | 21116019300 | 55800 | 55700 | 55800 | 55700 | 330 |
| 342 | 20240326 | 133600 | 21097637800 | 55700 | 55800 | 55800 | 55700 | 50 |
| 343 | 20240326 | 133500 | 21094851600 | 55800 | 55700 | 55800 | 55700 | 1172 |
| 344 | 20240326 | 133400 | 21029464200 | 55700 | 55600 | 55800 | 55600 | 2013 |
| 345 | 20240326 | 133300 | 20917354700 | 55600 | 55600 | 55800 | 55600 | 1489 |
| 346 | 20240326 | 133200 | 20834467600 | 55700 | 55700 | 55700 | 55600 | 1363 |
| 347 | 20240326 | 133100 | 20758553500 | 55700 | 55800 | 55800 | 55700 | 3730 |
| 348 | 20240326 | 133000 | 20550782700 | 55800 | 55700 | 55800 | 55700 | 364 |
| 349 | 20240326 | 132900 | 20530506100 | 55700 | 55700 | 55800 | 55700 | 240 |
| 350 | 20240326 | 132800 | 20517117000 | 55700 | 55800 | 55800 | 55700 | 143 |
| 351 | 20240326 | 132700 | 20509144400 | 55800 | 55800 | 55800 | 55700 | 410 |
| 352 | 20240326 | 132600 | 20486302800 | 55700 | 55600 | 55800 | 55600 | 1538 |
| 353 | 20240326 | 132500 | 20400644200 | 55600 | 55700 | 55700 | 55600 | 2406 |
| 354 | 20240326 | 132400 | 20266830600 | 55700 | 55700 | 55800 | 55600 | 843 |
| 355 | 20240326 | 132300 | 20219875000 | 55700 | 55800 | 55800 | 55700 | 428 |
| 356 | 20240326 | 132200 | 20196029800 | 55800 | 55700 | 55800 | 55700 | 369 |
| 357 | 20240326 | 132100 | 20175469500 | 55700 | 55800 | 55800 | 55700 | 1552 |
| 358 | 20240326 | 132000 | 20088990000 | 55700 | 55800 | 55800 | 55700 | 2934 |
| 359 | 20240326 | 131900 | 19925562200 | 55800 | 55700 | 55800 | 55700 | 1849 |
| 360 | 20240326 | 131800 | 19822569500 | 55700 | 55700 | 55800 | 55700 | 315 |
| 361 | 20240326 | 131700 | 19805018400 | 55700 | 55700 | 55700 | 55700 | 422 |
| 362 | 20240326 | 131600 | 19781513000 | 55700 | 55800 | 55800 | 55700 | 204 |
| 363 | 20240326 | 131500 | 19770145200 | 55700 | 55700 | 55800 | 55700 | 789 |
| 364 | 20240326 | 131400 | 19726195900 | 55700 | 55800 | 55800 | 55700 | 80 |
| 365 | 20240326 | 131300 | 19721735500 | 55700 | 55800 | 55800 | 55700 | 326 |
| 366 | 20240326 | 131200 | 19703556200 | 55800 | 55700 | 55800 | 55600 | 2935 |
| 367 | 20240326 | 131100 | 19540070100 | 55700 | 55700 | 55700 | 55600 | 2649 |
| 368 | 20240326 | 131000 | 19392758800 | 55700 | 55600 | 55700 | 55600 | 495 |
| 369 | 20240326 | 130900 | 19365191900 | 55600 | 55600 | 55700 | 55600 | 443 |
| 370 | 20240326 | 130800 | 19340527200 | 55600 | 55600 | 55700 | 55600 | 557 |
| 371 | 20240326 | 130700 | 19309555600 | 55700 | 55700 | 55700 | 55600 | 1378 |
| 372 | 20240326 | 130600 | 19232866200 | 55700 | 55800 | 55800 | 55600 | 3025 |
| 373 | 20240326 | 130500 | 19064374800 | 55700 | 55700 | 55800 | 55700 | 3486 |
| 374 | 20240326 | 130400 | 18870194400 | 55700 | 55800 | 55800 | 55700 | 877 |
| 375 | 20240326 | 130300 | 18821340200 | 55800 | 55800 | 55900 | 55700 | 12858 |
| 376 | 20240326 | 130200 | 18103930900 | 55800 | 55900 | 55900 | 55800 | 857 |
| 377 | 20240326 | 130100 | 18056087200 | 55900 | 55900 | 55900 | 55800 | 528 |
| 378 | 20240326 | 130000 | 18026615100 | 55800 | 55900 | 55900 | 55800 | 301 |
| 379 | 20240326 | 125900 | 18009815400 | 55800 | 55800 | 55900 | 55800 | 573 |
| 380 | 20240326 | 125800 | 17977836600 | 55800 | 55900 | 55900 | 55800 | 1067 |
| 381 | 20240326 | 125700 | 17918293900 | 55800 | 56000 | 56000 | 55800 | 11637 |
| 382 | 20240326 | 125600 | 17267796900 | 55900 | 55900 | 56000 | 55900 | 725 |
| 383 | 20240326 | 125500 | 17227261100 | 55900 | 55900 | 56000 | 55900 | 441 |
| 384 | 20240326 | 125400 | 17202600300 | 55900 | 55900 | 56000 | 55900 | 223 |
| 385 | 20240326 | 125300 | 17190131300 | 55900 | 56000 | 56000 | 55900 | 912 |
| 386 | 20240326 | 125200 | 17139139300 | 56000 | 56000 | 56000 | 55900 | 3404 |
| 387 | 20240326 | 125100 | 16948526100 | 56000 | 56000 | 56100 | 56000 | 818 |
| 388 | 20240326 | 125000 | 16902717000 | 56000 | 56000 | 56100 | 56000 | 32 |
| 389 | 20240326 | 124900 | 16900922100 | 56100 | 56100 | 56100 | 56000 | 253 |
| 390 | 20240326 | 124800 | 16886737100 | 56000 | 56100 | 56100 | 56000 | 705 |
| 391 | 20240326 | 124700 | 16847248600 | 56100 | 56000 | 56100 | 56000 | 64 |
| 392 | 20240326 | 124600 | 16843660600 | 56100 | 56000 | 56100 | 56000 | 1087 |
| 393 | 20240326 | 124500 | 16782681700 | 56100 | 56000 | 56100 | 56000 | 114 |
| 394 | 20240326 | 124400 | 16776290700 | 56100 | 56100 | 56100 | 56000 | 3186 |
| 395 | 20240326 | 124300 | 16597868400 | 56100 | 56000 | 56100 | 56000 | 591 |
| 396 | 20240326 | 124200 | 16564756700 | 56100 | 56100 | 56100 | 56000 | 256 |
| 397 | 20240326 | 124100 | 16550416900 | 56100 | 56000 | 56100 | 56000 | 96 |
| 398 | 20240326 | 124000 | 16545037100 | 56000 | 56000 | 56100 | 56000 | 169 |
| 399 | 20240326 | 123900 | 16535571600 | 56000 | 56100 | 56200 | 56000 | 935 |
| 400 | 20240326 | 123800 | 16483147000 | 56100 | 56100 | 56200 | 56100 | 906 |
| 401 | 20240326 | 123700 | 16432269300 | 56100 | 56200 | 56200 | 56100 | 54 |
| 402 | 20240326 | 123600 | 16429234600 | 56100 | 56100 | 56200 | 56100 | 232 |
| 403 | 20240326 | 123500 | 16416218000 | 56100 | 56100 | 56200 | 56000 | 154 |
| 404 | 20240326 | 123400 | 16407582500 | 56100 | 56000 | 56100 | 56000 | 1136 |
| 405 | 20240326 | 123300 | 16343864100 | 56100 | 56100 | 56100 | 56000 | 36 |
| 406 | 20240326 | 123200 | 16341845700 | 56100 | 56100 | 56100 | 56000 | 1215 |
| 407 | 20240326 | 123100 | 16273684300 | 56100 | 56100 | 56100 | 56000 | 106 |
| 408 | 20240326 | 123000 | 16267739800 | 56100 | 56000 | 56100 | 56000 | 307 |
| 409 | 20240326 | 122900 | 16250545300 | 56000 | 56100 | 56200 | 56000 | 2106 |
| 410 | 20240326 | 122800 | 16132441600 | 56100 | 56100 | 56200 | 56100 | 929 |
| 411 | 20240326 | 122700 | 16080323400 | 56100 | 56100 | 56200 | 56100 | 488 |
| 412 | 20240326 | 122600 | 16052942300 | 56100 | 56200 | 56200 | 56100 | 68 |
| 413 | 20240326 | 122500 | 16049123900 | 56100 | 56200 | 56200 | 56100 | 129 |
| 414 | 20240326 | 122400 | 16041886500 | 56200 | 56200 | 56200 | 56100 | 26 |
| 415 | 20240326 | 122300 | 16040426200 | 56200 | 56100 | 56200 | 56100 | 585 |
| 416 | 20240326 | 122200 | 16007606400 | 56100 | 56200 | 56200 | 56100 | 469 |
| 417 | 20240326 | 122100 | 15981292800 | 56200 | 56200 | 56200 | 56100 | 218 |
| 418 | 20240326 | 122000 | 15969043800 | 56200 | 56200 | 56200 | 56100 | 95 |
| 419 | 20240326 | 121900 | 15963707800 | 56100 | 56200 | 56300 | 56100 | 61 |
| 420 | 20240326 | 121800 | 15960278300 | 56200 | 56300 | 56300 | 56200 | 2104 |
| 421 | 20240326 | 121700 | 15842031400 | 56300 | 56300 | 56300 | 56200 | 324 |
| 422 | 20240326 | 121600 | 15823794200 | 56200 | 56200 | 56300 | 56200 | 246 |
| 423 | 20240326 | 121500 | 15809968900 | 56200 | 56200 | 56300 | 56200 | 699 |
| 424 | 20240326 | 121400 | 15770641100 | 56200 | 56200 | 56200 | 56200 | 83 |
| 425 | 20240326 | 121300 | 15765976500 | 56200 | 56300 | 56300 | 56200 | 47 |
| 426 | 20240326 | 121200 | 15763331500 | 56200 | 56300 | 56300 | 56200 | 678 |
| 427 | 20240326 | 121100 | 15725227100 | 56200 | 56300 | 56300 | 56200 | 80 |
| 428 | 20240326 | 121000 | 15720723200 | 56300 | 56300 | 56300 | 56200 | 137 |
| 429 | 20240326 | 120900 | 15713020100 | 56300 | 56200 | 56300 | 56200 | 205 |
| 430 | 20240326 | 120800 | 15701497700 | 56300 | 56300 | 56300 | 56200 | 145 |
| 431 | 20240326 | 120700 | 15693341500 | 56300 | 56300 | 56300 | 56200 | 91 |
| 432 | 20240326 | 120600 | 15688219300 | 56300 | 56300 | 56300 | 56200 | 484 |
| 433 | 20240326 | 120500 | 15661014800 | 56300 | 56200 | 56300 | 56200 | 23 |
| 434 | 20240326 | 120400 | 15659721400 | 56200 | 56200 | 56300 | 56200 | 378 |
| 435 | 20240326 | 120300 | 15638475300 | 56200 | 56200 | 56200 | 56200 | 288 |
| 436 | 20240326 | 120200 | 15622289700 | 56300 | 56200 | 56300 | 56200 | 80 |
| 437 | 20240326 | 120100 | 15617787900 | 56200 | 56200 | 56300 | 56200 | 93 |
| 438 | 20240326 | 120000 | 15612559100 | 56200 | 56200 | 56300 | 56200 | 144 |
| 439 | 20240326 | 115900 | 15604465000 | 56300 | 56300 | 56300 | 56200 | 19 |
| 440 | 20240326 | 115800 | 15603395500 | 56200 | 56300 | 56300 | 56200 | 95 |
| 441 | 20240326 | 115700 | 15598055000 | 56200 | 56300 | 56300 | 56200 | 170 |
| 442 | 20240326 | 115600 | 15588487000 | 56200 | 56200 | 56300 | 56200 | 410 |
| 443 | 20240326 | 115500 | 15565444900 | 56200 | 56300 | 56300 | 56100 | 790 |
| 444 | 20240326 | 115400 | 15521076000 | 56200 | 56300 | 56400 | 56200 | 31 |
| 445 | 20240326 | 115300 | 15519330900 | 56300 | 56400 | 56400 | 56300 | 39 |
| 446 | 20240326 | 115200 | 15517132800 | 56300 | 56400 | 56400 | 56200 | 688 |
| 447 | 20240326 | 115100 | 15478408300 | 56300 | 56400 | 56400 | 56300 | 443 |
| 448 | 20240326 | 115000 | 15453465000 | 56400 | 56300 | 56400 | 56300 | 225 |
| 449 | 20240326 | 114900 | 15440784400 | 56400 | 56400 | 56400 | 56300 | 77 |
| 450 | 20240326 | 114800 | 15436446100 | 56300 | 56300 | 56400 | 56200 | 1410 |
| 451 | 20240326 | 114700 | 15357184500 | 56300 | 56300 | 56300 | 56200 | 319 |
| 452 | 20240326 | 114600 | 15339226300 | 56300 | 56300 | 56400 | 56300 | 329 |
| 453 | 20240326 | 114500 | 15320701200 | 56300 | 56300 | 56300 | 56200 | 425 |
| 454 | 20240326 | 114400 | 15296779100 | 56300 | 56300 | 56400 | 56200 | 565 |
| 455 | 20240326 | 114300 | 15264968800 | 56300 | 56300 | 56300 | 56200 | 1091 |
| 456 | 20240326 | 114200 | 15203555600 | 56300 | 56200 | 56300 | 56200 | 226 |
| 457 | 20240326 | 114100 | 15190836400 | 56200 | 56300 | 56300 | 56200 | 101 |
| 458 | 20240326 | 114000 | 15185156000 | 56300 | 56200 | 56300 | 56200 | 1725 |
| 459 | 20240326 | 113900 | 15088058500 | 56200 | 56300 | 56300 | 56200 | 255 |
| 460 | 20240326 | 113800 | 15073726400 | 56200 | 56200 | 56200 | 56100 | 2021 |
| 461 | 20240326 | 113700 | 14960148600 | 56100 | 56200 | 56200 | 56100 | 24 |
| 462 | 20240326 | 113600 | 14958800000 | 56200 | 56100 | 56200 | 56100 | 887 |
| 463 | 20240326 | 113500 | 14909036600 | 56100 | 56000 | 56200 | 56000 | 2606 |
| 464 | 20240326 | 113400 | 14762842600 | 56000 | 56100 | 56100 | 56000 | 322 |
| 465 | 20240326 | 113300 | 14744799000 | 56100 | 56100 | 56100 | 56000 | 67 |
| 466 | 20240326 | 113200 | 14741040700 | 56100 | 56000 | 56100 | 56000 | 257 |
| 467 | 20240326 | 113100 | 14726636300 | 56000 | 56000 | 56100 | 56000 | 269 |
| 468 | 20240326 | 113000 | 14711569200 | 56000 | 56100 | 56100 | 56000 | 152 |
| 469 | 20240326 | 112900 | 14703053500 | 56100 | 56000 | 56100 | 56000 | 114 |
| 470 | 20240326 | 112800 | 14696662700 | 56000 | 56000 | 56100 | 56000 | 140 |
| 471 | 20240326 | 112700 | 14688820000 | 56000 | 56100 | 56100 | 56000 | 68 |
| 472 | 20240326 | 112600 | 14685010600 | 56000 | 56000 | 56100 | 56000 | 137 |
| 473 | 20240326 | 112500 | 14677337500 | 56000 | 56000 | 56100 | 56000 | 1083 |
| 474 | 20240326 | 112400 | 14616688900 | 56100 | 56000 | 56100 | 56000 | 111 |
| 475 | 20240326 | 112300 | 14610470500 | 56000 | 56100 | 56100 | 56000 | 48 |
| 476 | 20240326 | 112200 | 14607778100 | 56100 | 56000 | 56100 | 56000 | 4393 |
| 477 | 20240326 | 112100 | 14361492300 | 56000 | 56000 | 56000 | 55900 | 186 |
| 478 | 20240326 | 112000 | 14351076700 | 56000 | 56000 | 56000 | 55900 | 296 |
| 479 | 20240326 | 111900 | 14334501300 | 56000 | 55900 | 56000 | 55900 | 126 |
| 480 | 20240326 | 111800 | 14327445900 | 56000 | 56000 | 56100 | 55900 | 9103 |
| 481 | 20240326 | 111700 | 13818251400 | 56000 | 56000 | 56100 | 56000 | 94 |
| 482 | 20240326 | 111600 | 13812984300 | 56000 | 56100 | 56100 | 56000 | 314 |
| 483 | 20240326 | 111500 | 13795398700 | 56000 | 56100 | 56100 | 56000 | 1062 |
| 484 | 20240326 | 111400 | 13735923300 | 56100 | 56100 | 56100 | 56000 | 2983 |
| 485 | 20240326 | 111300 | 13568861600 | 56000 | 56100 | 56100 | 56000 | 153 |
| 486 | 20240326 | 111200 | 13560280600 | 56100 | 56100 | 56100 | 56000 | 265 |
| 487 | 20240326 | 111100 | 13545414500 | 56100 | 56000 | 56100 | 56000 | 2267 |
| 488 | 20240326 | 111000 | 13418451700 | 56100 | 56000 | 56100 | 56000 | 2669 |
| 489 | 20240326 | 110900 | 13268911600 | 56100 | 56100 | 56100 | 56000 | 274 |
| 490 | 20240326 | 110800 | 13253553300 | 56100 | 56100 | 56100 | 56000 | 215 |
| 491 | 20240326 | 110700 | 13241497100 | 56000 | 56100 | 56100 | 56000 | 596 |
| 492 | 20240326 | 110600 | 13208062500 | 56100 | 56100 | 56100 | 56000 | 1209 |
| 493 | 20240326 | 110500 | 13140238300 | 56000 | 56100 | 56100 | 56000 | 216 |
| 494 | 20240326 | 110400 | 13128138800 | 56000 | 56000 | 56100 | 56000 | 66 |
| 495 | 20240326 | 110300 | 13124441300 | 56000 | 56000 | 56100 | 56000 | 565 |
| 496 | 20240326 | 110200 | 13092798300 | 56100 | 56100 | 56100 | 56000 | 320 |
| 497 | 20240326 | 110100 | 13074861400 | 56000 | 56100 | 56100 | 56000 | 643 |
| 498 | 20240326 | 110000 | 13038850700 | 56100 | 56000 | 56100 | 56000 | 265 |
| 499 | 20240326 | 105900 | 13024003700 | 56000 | 56100 | 56100 | 56000 | 425 |
| 500 | 20240326 | 105800 | 13000173500 | 56100 | 56000 | 56100 | 56000 | 257 |
| 501 | 20240326 | 105700 | 12985769700 | 56000 | 56100 | 56100 | 56000 | 297 |
| 502 | 20240326 | 105600 | 12969124700 | 56100 | 56100 | 56100 | 56000 | 217 |
| 503 | 20240326 | 105500 | 12956962100 | 56100 | 56100 | 56100 | 56000 | 433 |
| 504 | 20240326 | 105400 | 12932711100 | 56100 | 56100 | 56100 | 56000 | 234 |
| 505 | 20240326 | 105300 | 12919597100 | 56000 | 56100 | 56100 | 56000 | 1017 |
| 506 | 20240326 | 105200 | 12862636800 | 56100 | 56100 | 56100 | 56000 | 104 |
| 507 | 20240326 | 105100 | 12856802700 | 56100 | 56100 | 56100 | 56000 | 1247 |
| 508 | 20240326 | 105000 | 12786917600 | 56100 | 56100 | 56200 | 56000 | 1176 |
| 509 | 20240326 | 104900 | 12720951100 | 56100 | 56200 | 56200 | 56100 | 339 |
| 510 | 20240326 | 104800 | 12701932500 | 56100 | 56200 | 56200 | 56100 | 597 |
| 511 | 20240326 | 104700 | 12668436400 | 56100 | 56200 | 56200 | 56100 | 1150 |
| 512 | 20240326 | 104600 | 12603921300 | 56100 | 56100 | 56200 | 56100 | 1932 |
| 513 | 20240326 | 104500 | 12495535000 | 56100 | 56100 | 56200 | 56000 | 3508 |
| 514 | 20240326 | 104400 | 12298755900 | 56100 | 56100 | 56100 | 56000 | 1233 |
| 515 | 20240326 | 104300 | 12229595400 | 56100 | 56100 | 56100 | 56000 | 342 |
| 516 | 20240326 | 104200 | 12210437300 | 56000 | 56000 | 56100 | 56000 | 536 |
| 517 | 20240326 | 104100 | 12180401900 | 56000 | 56000 | 56100 | 56000 | 521 |
| 518 | 20240326 | 104000 | 12151219900 | 56000 | 56100 | 56100 | 56000 | 388 |
| 519 | 20240326 | 103900 | 12129486200 | 56100 | 56000 | 56100 | 56000 | 536 |
| 520 | 20240326 | 103800 | 12099448700 | 56000 | 56100 | 56100 | 56000 | 297 |
| 521 | 20240326 | 103700 | 12082815500 | 56000 | 56000 | 56100 | 56000 | 272 |
| 522 | 20240326 | 103600 | 12067578500 | 56000 | 56100 | 56100 | 56000 | 432 |
| 523 | 20240326 | 103500 | 12043374900 | 56100 | 56100 | 56100 | 56100 | 165 |
| 524 | 20240326 | 103400 | 12034118400 | 56000 | 56100 | 56100 | 56000 | 56 |
| 525 | 20240326 | 103300 | 12030977900 | 56000 | 56000 | 56100 | 56000 | 158 |
| 526 | 20240326 | 103200 | 12022116300 | 56000 | 56000 | 56100 | 56000 | 56 |
| 527 | 20240326 | 103100 | 12018975200 | 56000 | 56100 | 56200 | 56000 | 945 |
| 528 | 20240326 | 103000 | 11965964700 | 56100 | 56300 | 56300 | 56100 | 2254 |
| 529 | 20240326 | 102900 | 11839332400 | 56300 | 56300 | 56300 | 56200 | 57 |
| 530 | 20240326 | 102800 | 11836124000 | 56300 | 56300 | 56300 | 56200 | 149 |
| 531 | 20240326 | 102700 | 11827736500 | 56200 | 56300 | 56300 | 56200 | 165 |
| 532 | 20240326 | 102600 | 11818463300 | 56300 | 56000 | 56300 | 56000 | 6483 |
| 533 | 20240326 | 102500 | 11454702900 | 56000 | 56000 | 56100 | 56000 | 523 |
| 534 | 20240326 | 102400 | 11425391000 | 56100 | 56100 | 56100 | 56000 | 1000 |
| 535 | 20240326 | 102300 | 11369297000 | 56000 | 56100 | 56100 | 56000 | 878 |
| 536 | 20240326 | 102200 | 11320072600 | 56000 | 56000 | 56100 | 56000 | 569 |
| 537 | 20240326 | 102100 | 11288180600 | 56000 | 56000 | 56100 | 56000 | 919 |
| 538 | 20240326 | 102000 | 11236705800 | 56000 | 56000 | 56100 | 56000 | 1092 |
| 539 | 20240326 | 101900 | 11175552500 | 56000 | 56000 | 56000 | 56000 | 206 |
| 540 | 20240326 | 101800 | 11164016500 | 56000 | 56100 | 56100 | 56000 | 373 |
| 541 | 20240326 | 101700 | 11143127000 | 56100 | 56100 | 56100 | 56000 | 553 |
| 542 | 20240326 | 101600 | 11112152600 | 56100 | 56000 | 56100 | 56000 | 965 |
| 543 | 20240326 | 101500 | 11058105400 | 56100 | 56000 | 56100 | 56000 | 198 |
| 544 | 20240326 | 101400 | 11047008200 | 56000 | 56000 | 56000 | 55900 | 1007 |
| 545 | 20240326 | 101300 | 10990658700 | 56000 | 56000 | 56000 | 56000 | 1577 |
| 546 | 20240326 | 101200 | 10902346700 | 56000 | 56000 | 56000 | 55900 | 1487 |
| 547 | 20240326 | 101100 | 10819135400 | 56000 | 56000 | 56100 | 56000 | 1258 |
| 548 | 20240326 | 101000 | 10748687200 | 56000 | 56000 | 56100 | 56000 | 2254 |
| 549 | 20240326 | 100900 | 10622463100 | 56000 | 56000 | 56100 | 55900 | 1476 |
| 550 | 20240326 | 100800 | 10539809200 | 55900 | 56100 | 56100 | 55900 | 2924 |
| 551 | 20240326 | 100700 | 10376087600 | 55900 | 56000 | 56100 | 55900 | 2848 |
| 552 | 20240326 | 100600 | 10216614800 | 56000 | 56100 | 56100 | 56000 | 229 |
| 553 | 20240326 | 100500 | 10203789600 | 56000 | 56000 | 56100 | 56000 | 3634 |
| 554 | 20240326 | 100400 | 10000285400 | 56000 | 56000 | 56100 | 56000 | 3291 |
| 555 | 20240326 | 100300 | 9815989200 | 56000 | 56000 | 56100 | 56000 | 1877 |
| 556 | 20240326 | 100200 | 9710873200 | 56100 | 56100 | 56100 | 56000 | 207 |
| 557 | 20240326 | 100100 | 9699280900 | 56100 | 56000 | 56100 | 56000 | 756 |
| 558 | 20240326 | 100000 | 9656944500 | 56000 | 56000 | 56100 | 56000 | 510 |
| 559 | 20240326 | 095900 | 9628362800 | 56100 | 55900 | 56100 | 55900 | 6555 |
| 560 | 20240326 | 095800 | 9261482500 | 55900 | 55900 | 56000 | 55900 | 2339 |
| 561 | 20240326 | 095700 | 9130729400 | 55900 | 55900 | 55900 | 55900 | 1191 |
| 562 | 20240326 | 095600 | 9064152500 | 55900 | 55900 | 56000 | 55800 | 4782 |
| 563 | 20240326 | 095500 | 8796829800 | 55900 | 56000 | 56100 | 55900 | 2502 |
| 564 | 20240326 | 095400 | 8656814100 | 56000 | 56000 | 56100 | 56000 | 452 |
| 565 | 20240326 | 095300 | 8631493700 | 56100 | 56000 | 56100 | 55900 | 1429 |
| 566 | 20240326 | 095200 | 8551450700 | 55900 | 56100 | 56100 | 55900 | 1892 |
| 567 | 20240326 | 095100 | 8445602300 | 56000 | 56000 | 56000 | 55900 | 1528 |
| 568 | 20240326 | 095000 | 8360073600 | 56000 | 56000 | 56100 | 55900 | 2161 |
| 569 | 20240326 | 094900 | 8239052600 | 56000 | 56100 | 56100 | 56000 | 935 |
| 570 | 20240326 | 094800 | 8186675200 | 56000 | 56100 | 56100 | 56000 | 283 |
| 571 | 20240326 | 094700 | 8170825700 | 56100 | 56000 | 56100 | 56000 | 620 |
| 572 | 20240326 | 094600 | 8136097700 | 56100 | 56100 | 56100 | 56000 | 2211 |
| 573 | 20240326 | 094500 | 8012209800 | 56000 | 56200 | 56300 | 56000 | 2799 |
| 574 | 20240326 | 094400 | 7855317600 | 56200 | 56100 | 56300 | 56000 | 4674 |
| 575 | 20240326 | 094300 | 7592886200 | 56100 | 56100 | 56200 | 56100 | 675 |
| 576 | 20240326 | 094200 | 7555012500 | 56100 | 56000 | 56200 | 56000 | 1647 |
| 577 | 20240326 | 094100 | 7462624200 | 56100 | 56100 | 56100 | 56000 | 870 |
| 578 | 20240326 | 094000 | 7413827000 | 56100 | 56100 | 56200 | 56000 | 607 |
| 579 | 20240326 | 093900 | 7379774700 | 56200 | 56100 | 56200 | 56100 | 2143 |
| 580 | 20240326 | 093800 | 7259547300 | 56100 | 56100 | 56200 | 56000 | 6176 |
| 581 | 20240326 | 093700 | 6913539000 | 56100 | 56100 | 56100 | 56000 | 1858 |
| 582 | 20240326 | 093600 | 6809345500 | 56100 | 56200 | 56300 | 56000 | 3697 |
| 583 | 20240326 | 093500 | 6601923500 | 56300 | 56200 | 56300 | 56100 | 2231 |
| 584 | 20240326 | 093400 | 6476576300 | 56200 | 56200 | 56300 | 56200 | 2783 |
| 585 | 20240326 | 093300 | 6320149500 | 56200 | 56200 | 56300 | 56200 | 1512 |
| 586 | 20240326 | 093200 | 6235159000 | 56200 | 56200 | 56300 | 56200 | 1416 |
| 587 | 20240326 | 093100 | 6155528100 | 56200 | 56500 | 56500 | 56200 | 2735 |
| 588 | 20240326 | 093000 | 6001448900 | 56500 | 56500 | 56600 | 56400 | 850 |
| 589 | 20240326 | 092900 | 5953423500 | 56500 | 56500 | 56500 | 56400 | 798 |
| 590 | 20240326 | 092800 | 5908350600 | 56500 | 56500 | 56500 | 56400 | 1269 |
| 591 | 20240326 | 092700 | 5836674600 | 56500 | 56300 | 56500 | 56300 | 1236 |
| 592 | 20240326 | 092600 | 5766957100 | 56300 | 56400 | 56400 | 56300 | 532 |
| 593 | 20240326 | 092500 | 5736982000 | 56400 | 56300 | 56500 | 56300 | 4267 |
| 594 | 20240326 | 092400 | 5496411400 | 56200 | 56300 | 56400 | 56200 | 4798 |
| 595 | 20240326 | 092300 | 5226516000 | 56300 | 56300 | 56400 | 56300 | 1860 |
| 596 | 20240326 | 092200 | 5121788700 | 56300 | 56400 | 56500 | 56300 | 800 |
| 597 | 20240326 | 092100 | 5076685700 | 56400 | 56400 | 56500 | 56400 | 1253 |
| 598 | 20240326 | 092000 | 5005998800 | 56500 | 56400 | 56500 | 56300 | 923 |
| 599 | 20240326 | 091900 | 4953911300 | 56400 | 56400 | 56500 | 56300 | 2724 |
| 600 | 20240326 | 091800 | 4800287200 | 56400 | 56500 | 56600 | 56400 | 2956 |
| 601 | 20240326 | 091700 | 4633300100 | 56600 | 56500 | 56600 | 56500 | 1723 |
| 602 | 20240326 | 091600 | 4535866500 | 56500 | 56400 | 56500 | 56300 | 2125 |
| 603 | 20240326 | 091500 | 4415968300 | 56300 | 56300 | 56400 | 56300 | 1620 |
| 604 | 20240326 | 091400 | 4324723900 | 56300 | 56300 | 56400 | 56300 | 1740 |
| 605 | 20240326 | 091300 | 4226759600 | 56400 | 56400 | 56400 | 56300 | 1290 |
| 606 | 20240326 | 091200 | 4154105400 | 56400 | 56200 | 56400 | 56100 | 2880 |
| 607 | 20240326 | 091100 | 3992028600 | 56200 | 56100 | 56300 | 56100 | 1227 |
| 608 | 20240326 | 091000 | 3923073600 | 56200 | 56300 | 56300 | 56000 | 1565 |
| 609 | 20240326 | 090900 | 3835114100 | 56000 | 55900 | 56300 | 55900 | 5118 |
| 610 | 20240326 | 090800 | 3548438600 | 55900 | 55900 | 55900 | 55800 | 4879 |
| 611 | 20240326 | 090700 | 3275717600 | 56000 | 55900 | 56000 | 55800 | 4774 |
| 612 | 20240326 | 090600 | 3008787800 | 55900 | 55900 | 56100 | 55900 | 4767 |
| 613 | 20240326 | 090500 | 2741945600 | 55900 | 56000 | 56100 | 55900 | 3443 |
| 614 | 20240326 | 090400 | 2549276500 | 56000 | 55900 | 56000 | 55800 | 5141 |
| 615 | 20240326 | 090300 | 2261850200 | 55900 | 55900 | 55900 | 55800 | 4526 |
| 616 | 20240326 | 090200 | 2009231600 | 55900 | 56100 | 56300 | 55800 | 7838 |
| 617 | 20240326 | 090100 | 1570367100 | 56100 | 56400 | 56400 | 56000 | 12181 |
| 618 | 20240326 | 090000 | 886587700 | 56300 | 56900 | 57000 | 56300 | 15630 |