34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 3 | 20240327 | 191500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240327 | 191400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240327 | 191300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240327 | 191200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240327 | 191100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240327 | 191000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240327 | 190900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240327 | 190800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240327 | 190700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240327 | 190600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240327 | 190500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240327 | 190400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240327 | 190300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240327 | 190200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240327 | 190100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240327 | 190000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240327 | 185900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240327 | 185800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240327 | 185700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240327 | 185600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240327 | 185500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240327 | 185400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240327 | 185300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240327 | 185200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240327 | 185100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240327 | 185000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240327 | 184900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240327 | 184800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240327 | 184700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240327 | 184600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 33 | 20240327 | 184500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240327 | 184400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240327 | 184300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240327 | 184200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240327 | 184100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240327 | 184000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240327 | 183900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240327 | 183800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240327 | 183700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240327 | 183600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240327 | 183500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240327 | 183400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240327 | 183300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240327 | 183200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240327 | 183100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240327 | 183000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240327 | 182900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240327 | 182800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240327 | 182700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240327 | 182600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240327 | 182500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240327 | 182400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240327 | 182300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240327 | 182200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240327 | 182100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240327 | 182000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240327 | 181900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240327 | 181800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240327 | 181700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240327 | 181600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 63 | 20240327 | 181500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240327 | 181400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240327 | 181300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240327 | 181200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240327 | 181100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240327 | 181000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240327 | 180900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240327 | 180800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240327 | 180700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240327 | 180600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240327 | 180500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240327 | 180400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240327 | 180300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240327 | 180200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240327 | 180100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240327 | 180000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240327 | 175900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240327 | 175800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240327 | 175700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240327 | 175600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240327 | 175500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240327 | 175400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240327 | 175300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240327 | 175200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240327 | 175100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240327 | 175000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240327 | 174900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240327 | 174800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240327 | 174700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240327 | 174600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 93 | 20240327 | 174500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240327 | 174400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240327 | 174300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240327 | 174200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240327 | 174100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240327 | 174000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240327 | 173900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240327 | 173800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240327 | 173700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240327 | 173600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240327 | 173500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240327 | 173400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240327 | 173300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240327 | 173200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240327 | 173100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240327 | 173000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240327 | 172900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240327 | 172800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240327 | 172700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240327 | 172600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240327 | 172500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240327 | 172400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240327 | 172300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240327 | 172200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240327 | 172100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240327 | 172000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240327 | 171900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240327 | 171800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240327 | 171700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240327 | 171600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 123 | 20240327 | 171500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240327 | 171400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240327 | 171300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240327 | 171200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240327 | 171100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240327 | 171000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240327 | 170900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240327 | 170800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240327 | 170700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240327 | 170600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240327 | 170500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240327 | 170400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240327 | 170300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240327 | 170200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240327 | 170100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240327 | 170000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240327 | 165900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240327 | 165800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240327 | 165700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240327 | 165600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240327 | 165500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240327 | 165400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240327 | 165300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240327 | 165200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240327 | 165100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240327 | 165000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240327 | 164900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240327 | 164800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240327 | 164700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240327 | 164600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 153 | 20240327 | 164500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240327 | 164400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240327 | 164300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240327 | 164200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240327 | 164100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240327 | 164000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240327 | 163900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240327 | 163800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240327 | 163700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240327 | 163600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240327 | 163500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240327 | 163400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240327 | 163300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240327 | 163200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240327 | 163100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240327 | 163000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240327 | 162900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240327 | 162800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240327 | 162700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240327 | 162600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240327 | 162500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240327 | 162400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240327 | 162300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240327 | 162200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240327 | 162100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240327 | 162000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240327 | 161900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240327 | 161800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240327 | 161700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240327 | 161600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 183 | 20240327 | 161500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240327 | 161400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240327 | 161300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240327 | 161200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240327 | 161100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240327 | 161000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240327 | 160900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240327 | 160800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240327 | 160700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240327 | 160600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240327 | 160500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240327 | 160400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240327 | 160300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240327 | 160200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240327 | 160100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240327 | 160000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240327 | 155900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240327 | 155800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240327 | 155700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240327 | 155600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240327 | 155500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240327 | 155400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240327 | 155300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240327 | 155200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240327 | 155100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240327 | 155000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240327 | 154900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240327 | 154800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240327 | 154700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240327 | 154600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 213 | 20240327 | 154500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240327 | 154400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240327 | 154300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240327 | 154200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240327 | 154100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240327 | 154000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240327 | 153900 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240327 | 153800 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240327 | 153700 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240327 | 153600 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240327 | 153500 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240327 | 153400 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240327 | 153300 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240327 | 153200 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240327 | 153100 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240327 | 153000 | 27720492500 | 54600 | 54600 | 54600 | 54600 | 13801 |
| 229 | 20240327 | 152900 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240327 | 152800 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240327 | 152700 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240327 | 152600 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240327 | 152500 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240327 | 152400 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240327 | 152300 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240327 | 152200 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240327 | 152100 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240327 | 152000 | 26966957900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240327 | 151900 | 26966957900 | 54700 | 54600 | 54700 | 54600 | 1954 |
| 240 | 20240327 | 151800 | 26860243200 | 54600 | 54600 | 54700 | 54600 | 658 |
| 241 | 20240327 | 151700 | 26824313700 | 54600 | 54600 | 54700 | 54600 | 468 |
| 242 | 20240327 | 151600 | 26798754300 | 54700 | 54600 | 54700 | 54600 | 1405 |
| 243 | 20240327 | 151500 | 26722036400 | 54600 | 54700 | 54700 | 54600 | 1307 |
| 244 | 20240327 | 151400 | 26650673100 | 54600 | 54700 | 54700 | 54600 | 609 |
| 245 | 20240327 | 151300 | 26617398800 | 54600 | 54600 | 54700 | 54500 | 1695 |
| 246 | 20240327 | 151200 | 26524843900 | 54500 | 54600 | 54600 | 54500 | 646 |
| 247 | 20240327 | 151100 | 26489595400 | 54500 | 54600 | 54700 | 54500 | 926 |
| 248 | 20240327 | 151000 | 26439056100 | 54600 | 54500 | 54600 | 54500 | 468 |
| 249 | 20240327 | 150900 | 26413506300 | 54600 | 54700 | 54700 | 54600 | 2599 |
| 250 | 20240327 | 150800 | 26271591600 | 54700 | 54600 | 54700 | 54600 | 833 |
| 251 | 20240327 | 150700 | 26226097200 | 54700 | 54600 | 54700 | 54600 | 1113 |
| 252 | 20240327 | 150600 | 26165324900 | 54600 | 54700 | 54700 | 54600 | 172 |
| 253 | 20240327 | 150500 | 26155928100 | 54700 | 54800 | 54800 | 54600 | 1493 |
| 254 | 20240327 | 150400 | 26074282700 | 54700 | 54700 | 54800 | 54700 | 1380 |
| 255 | 20240327 | 150300 | 25998793900 | 54700 | 54800 | 54800 | 54700 | 389 |
| 256 | 20240327 | 150200 | 25977506500 | 54700 | 54800 | 54800 | 54700 | 463 |
| 257 | 20240327 | 150100 | 25952174000 | 54800 | 54800 | 54800 | 54700 | 748 |
| 258 | 20240327 | 150000 | 25911235000 | 54800 | 54600 | 54800 | 54600 | 589 |
| 259 | 20240327 | 145900 | 25879017700 | 54600 | 54600 | 54700 | 54500 | 4829 |
| 260 | 20240327 | 145800 | 25614985300 | 54500 | 54600 | 54700 | 54500 | 749 |
| 261 | 20240327 | 145700 | 25574139700 | 54600 | 54500 | 54700 | 54500 | 1982 |
| 262 | 20240327 | 145600 | 25465917500 | 54600 | 54500 | 54600 | 54500 | 296 |
| 263 | 20240327 | 145500 | 25449784100 | 54600 | 54600 | 54700 | 54500 | 594 |
| 264 | 20240327 | 145400 | 25417390200 | 54700 | 54600 | 54700 | 54500 | 863 |
| 265 | 20240327 | 145300 | 25370293200 | 54700 | 54500 | 54700 | 54300 | 21502 |
| 266 | 20240327 | 145200 | 24200831200 | 54600 | 54500 | 54600 | 54500 | 424 |
| 267 | 20240327 | 145100 | 24177694700 | 54500 | 54500 | 54600 | 54500 | 459 |
| 268 | 20240327 | 145000 | 24152661900 | 54600 | 54500 | 54700 | 54500 | 436 |
| 269 | 20240327 | 144900 | 24128865200 | 54600 | 54500 | 54700 | 54500 | 688 |
| 270 | 20240327 | 144800 | 24091298400 | 54500 | 54500 | 54600 | 54500 | 2571 |
| 271 | 20240327 | 144700 | 23951168600 | 54600 | 54600 | 54600 | 54500 | 1079 |
| 272 | 20240327 | 144600 | 23892358700 | 54500 | 54600 | 54600 | 54500 | 409 |
| 273 | 20240327 | 144500 | 23870047900 | 54600 | 54600 | 54600 | 54500 | 1315 |
| 274 | 20240327 | 144400 | 23798258900 | 54600 | 54600 | 54700 | 54600 | 1161 |
| 275 | 20240327 | 144300 | 23734865100 | 54600 | 54600 | 54700 | 54600 | 427 |
| 276 | 20240327 | 144200 | 23711543000 | 54600 | 54600 | 54700 | 54600 | 300 |
| 277 | 20240327 | 144100 | 23695160300 | 54600 | 54700 | 54700 | 54600 | 661 |
| 278 | 20240327 | 144000 | 23659065400 | 54700 | 54500 | 54700 | 54500 | 716 |
| 279 | 20240327 | 143900 | 23619977600 | 54500 | 54500 | 54600 | 54500 | 180 |
| 280 | 20240327 | 143800 | 23610166100 | 54500 | 54500 | 54600 | 54500 | 652 |
| 281 | 20240327 | 143700 | 23574623900 | 54600 | 54600 | 54600 | 54500 | 407 |
| 282 | 20240327 | 143600 | 23552415700 | 54600 | 54500 | 54600 | 54500 | 1655 |
| 283 | 20240327 | 143500 | 23462099300 | 54500 | 54600 | 54600 | 54500 | 567 |
| 284 | 20240327 | 143400 | 23431188300 | 54600 | 54700 | 54700 | 54500 | 925 |
| 285 | 20240327 | 143300 | 23380696500 | 54600 | 54600 | 54700 | 54600 | 835 |
| 286 | 20240327 | 143200 | 23335101600 | 54600 | 54700 | 54700 | 54600 | 1147 |
| 287 | 20240327 | 143100 | 23272473900 | 54600 | 54600 | 54700 | 54600 | 329 |
| 288 | 20240327 | 143000 | 23254509400 | 54700 | 54700 | 54700 | 54600 | 320 |
| 289 | 20240327 | 142900 | 23237035200 | 54600 | 54700 | 54700 | 54600 | 264 |
| 290 | 20240327 | 142800 | 23222617700 | 54700 | 54600 | 54700 | 54600 | 149 |
| 291 | 20240327 | 142700 | 23214481000 | 54700 | 54600 | 54700 | 54600 | 272 |
| 292 | 20240327 | 142600 | 23199628900 | 54600 | 54600 | 54700 | 54600 | 537 |
| 293 | 20240327 | 142500 | 23170307600 | 54600 | 54600 | 54700 | 54600 | 393 |
| 294 | 20240327 | 142400 | 23148848500 | 54600 | 54600 | 54700 | 54600 | 500 |
| 295 | 20240327 | 142300 | 23121540800 | 54700 | 54700 | 54700 | 54600 | 574 |
| 296 | 20240327 | 142200 | 23090190900 | 54700 | 54600 | 54700 | 54600 | 732 |
| 297 | 20240327 | 142100 | 23050219400 | 54600 | 54600 | 54700 | 54600 | 428 |
| 298 | 20240327 | 142000 | 23026849200 | 54700 | 54700 | 54700 | 54600 | 171 |
| 299 | 20240327 | 141900 | 23017510600 | 54700 | 54600 | 54700 | 54600 | 678 |
| 300 | 20240327 | 141800 | 22980435700 | 54600 | 54700 | 54800 | 54600 | 5338 |
| 301 | 20240327 | 141700 | 22688362000 | 54700 | 54700 | 54800 | 54700 | 829 |
| 302 | 20240327 | 141600 | 22643015500 | 54700 | 54800 | 54800 | 54700 | 1013 |
| 303 | 20240327 | 141500 | 22587525100 | 54800 | 54800 | 54800 | 54700 | 299 |
| 304 | 20240327 | 141400 | 22571141200 | 54800 | 54700 | 54800 | 54700 | 1636 |
| 305 | 20240327 | 141300 | 22481513100 | 54700 | 54700 | 54800 | 54700 | 485 |
| 306 | 20240327 | 141200 | 22454976700 | 54700 | 54800 | 54800 | 54700 | 375 |
| 307 | 20240327 | 141100 | 22434441900 | 54700 | 54700 | 54800 | 54700 | 1035 |
| 308 | 20240327 | 141000 | 22377815500 | 54700 | 54700 | 54800 | 54700 | 317 |
| 309 | 20240327 | 140900 | 22360463400 | 54700 | 54700 | 54800 | 54700 | 207 |
| 310 | 20240327 | 140800 | 22349133900 | 54800 | 54700 | 54800 | 54700 | 406 |
| 311 | 20240327 | 140700 | 22326913800 | 54700 | 54800 | 54800 | 54700 | 1064 |
| 312 | 20240327 | 140600 | 22268675900 | 54700 | 54700 | 54800 | 54700 | 2912 |
| 313 | 20240327 | 140500 | 22109389300 | 54700 | 54700 | 54800 | 54700 | 259 |
| 314 | 20240327 | 140400 | 22095220600 | 54700 | 54700 | 54800 | 54700 | 1189 |
| 315 | 20240327 | 140300 | 22030180900 | 54700 | 54700 | 54800 | 54700 | 414 |
| 316 | 20240327 | 140200 | 22007534000 | 54700 | 54800 | 54800 | 54700 | 236 |
| 317 | 20240327 | 140100 | 21994617600 | 54800 | 54700 | 54800 | 54700 | 392 |
| 318 | 20240327 | 140000 | 21973174200 | 54700 | 54800 | 54800 | 54700 | 141 |
| 319 | 20240327 | 135900 | 21965457200 | 54700 | 54800 | 54800 | 54700 | 903 |
| 320 | 20240327 | 135800 | 21915987700 | 54800 | 54700 | 54800 | 54700 | 626 |
| 321 | 20240327 | 135700 | 21881727900 | 54800 | 54800 | 54900 | 54700 | 8689 |
| 322 | 20240327 | 135600 | 21405660000 | 54800 | 54800 | 54900 | 54800 | 523 |
| 323 | 20240327 | 135500 | 21376992600 | 54800 | 54800 | 54900 | 54800 | 243 |
| 324 | 20240327 | 135400 | 21363671100 | 54800 | 54800 | 54900 | 54800 | 703 |
| 325 | 20240327 | 135300 | 21325094400 | 54900 | 54800 | 54900 | 54800 | 70 |
| 326 | 20240327 | 135200 | 21321256500 | 54900 | 54900 | 54900 | 54800 | 204 |
| 327 | 20240327 | 135100 | 21310059900 | 54800 | 54900 | 54900 | 54800 | 407 |
| 328 | 20240327 | 135000 | 21287737900 | 54900 | 54800 | 54900 | 54800 | 425 |
| 329 | 20240327 | 134900 | 21264446500 | 54900 | 54800 | 54900 | 54800 | 185 |
| 330 | 20240327 | 134800 | 21254298100 | 54800 | 54800 | 54900 | 54700 | 1181 |
| 331 | 20240327 | 134700 | 21189579700 | 54800 | 54800 | 54800 | 54700 | 1575 |
| 332 | 20240327 | 134600 | 21103295900 | 54700 | 54800 | 54800 | 54700 | 326 |
| 333 | 20240327 | 134500 | 21085433900 | 54700 | 54700 | 54800 | 54700 | 300 |
| 334 | 20240327 | 134400 | 21069023300 | 54700 | 54700 | 54800 | 54700 | 2054 |
| 335 | 20240327 | 134300 | 20956668200 | 54700 | 54700 | 54800 | 54700 | 325 |
| 336 | 20240327 | 134200 | 20938890200 | 54700 | 54700 | 54800 | 54700 | 151 |
| 337 | 20240327 | 134100 | 20930628200 | 54700 | 54700 | 54800 | 54600 | 143 |
| 338 | 20240327 | 134000 | 20922806100 | 54600 | 54700 | 54700 | 54600 | 266 |
| 339 | 20240327 | 133900 | 20908269000 | 54700 | 54700 | 54800 | 54700 | 107 |
| 340 | 20240327 | 133800 | 20902414100 | 54700 | 54600 | 54700 | 54600 | 338 |
| 341 | 20240327 | 133700 | 20883946800 | 54700 | 54600 | 54700 | 54600 | 318 |
| 342 | 20240327 | 133600 | 20866568800 | 54700 | 54700 | 54700 | 54600 | 61 |
| 343 | 20240327 | 133500 | 20863233400 | 54600 | 54600 | 54700 | 54600 | 228 |
| 344 | 20240327 | 133400 | 20850774000 | 54600 | 54600 | 54700 | 54600 | 408 |
| 345 | 20240327 | 133300 | 20828480000 | 54600 | 54700 | 54700 | 54600 | 48 |
| 346 | 20240327 | 133200 | 20825857600 | 54600 | 54700 | 54700 | 54600 | 404 |
| 347 | 20240327 | 133100 | 20803767100 | 54700 | 54700 | 54800 | 54700 | 265 |
| 348 | 20240327 | 133000 | 20789270100 | 54700 | 54600 | 54700 | 54600 | 229 |
| 349 | 20240327 | 132900 | 20776747400 | 54600 | 54600 | 54700 | 54600 | 902 |
| 350 | 20240327 | 132800 | 20727434700 | 54700 | 54600 | 54700 | 54600 | 995 |
| 351 | 20240327 | 132700 | 20673029400 | 54700 | 54600 | 54700 | 54600 | 275 |
| 352 | 20240327 | 132600 | 20658013400 | 54700 | 54700 | 54700 | 54600 | 236 |
| 353 | 20240327 | 132500 | 20645117200 | 54600 | 54700 | 54700 | 54600 | 112 |
| 354 | 20240327 | 132400 | 20638998400 | 54600 | 54600 | 54700 | 54600 | 201 |
| 355 | 20240327 | 132300 | 20628017200 | 54700 | 54700 | 54700 | 54600 | 138 |
| 356 | 20240327 | 132200 | 20620479800 | 54600 | 54600 | 54700 | 54600 | 349 |
| 357 | 20240327 | 132100 | 20601413900 | 54700 | 54600 | 54700 | 54600 | 128 |
| 358 | 20240327 | 132000 | 20594417500 | 54700 | 54600 | 54700 | 54600 | 144 |
| 359 | 20240327 | 131900 | 20586553400 | 54600 | 54600 | 54700 | 54600 | 65 |
| 360 | 20240327 | 131800 | 20583003500 | 54600 | 54700 | 54700 | 54600 | 290 |
| 361 | 20240327 | 131700 | 20567162600 | 54700 | 54600 | 54700 | 54500 | 1353 |
| 362 | 20240327 | 131600 | 20493290800 | 54500 | 54600 | 54600 | 54500 | 2154 |
| 363 | 20240327 | 131500 | 20375685800 | 54600 | 54500 | 54600 | 54500 | 543 |
| 364 | 20240327 | 131400 | 20346063900 | 54600 | 54500 | 54600 | 54500 | 376 |
| 365 | 20240327 | 131300 | 20325569900 | 54500 | 54500 | 54500 | 54400 | 519 |
| 366 | 20240327 | 131200 | 20297286700 | 54400 | 54400 | 54600 | 54400 | 2485 |
| 367 | 20240327 | 131100 | 20161854100 | 54500 | 54400 | 54500 | 54400 | 461 |
| 368 | 20240327 | 131000 | 20136735400 | 54400 | 54500 | 54500 | 54400 | 61 |
| 369 | 20240327 | 130900 | 20133414000 | 54400 | 54500 | 54500 | 54400 | 765 |
| 370 | 20240327 | 130800 | 20091753700 | 54500 | 54400 | 54500 | 54400 | 1764 |
| 371 | 20240327 | 130700 | 19995631300 | 54400 | 54400 | 54500 | 54400 | 330 |
| 372 | 20240327 | 130600 | 19977675900 | 54400 | 54400 | 54500 | 54400 | 739 |
| 373 | 20240327 | 130500 | 19937462000 | 54400 | 54500 | 54500 | 54400 | 83 |
| 374 | 20240327 | 130400 | 19932942400 | 54500 | 54500 | 54500 | 54400 | 552 |
| 375 | 20240327 | 130300 | 19902877900 | 54500 | 54400 | 54500 | 54400 | 68 |
| 376 | 20240327 | 130200 | 19899178200 | 54400 | 54400 | 54500 | 54400 | 260 |
| 377 | 20240327 | 130100 | 19885024700 | 54400 | 54500 | 54500 | 54400 | 215 |
| 378 | 20240327 | 130000 | 19873327800 | 54400 | 54500 | 54500 | 54400 | 274 |
| 379 | 20240327 | 125900 | 19858413400 | 54500 | 54500 | 54500 | 54400 | 76 |
| 380 | 20240327 | 125800 | 19854273200 | 54400 | 54500 | 54500 | 54400 | 451 |
| 381 | 20240327 | 125700 | 19829712000 | 54400 | 54400 | 54500 | 54400 | 409 |
| 382 | 20240327 | 125600 | 19807427000 | 54400 | 54400 | 54500 | 54400 | 1160 |
| 383 | 20240327 | 125500 | 19744270800 | 54400 | 54400 | 54500 | 54400 | 113 |
| 384 | 20240327 | 125400 | 19738120800 | 54500 | 54500 | 54600 | 54400 | 1028 |
| 385 | 20240327 | 125300 | 19682101700 | 54500 | 54500 | 54600 | 54500 | 395 |
| 386 | 20240327 | 125200 | 19660572700 | 54500 | 54500 | 54600 | 54500 | 171 |
| 387 | 20240327 | 125100 | 19651252800 | 54500 | 54500 | 54600 | 54500 | 1074 |
| 388 | 20240327 | 125000 | 19592619800 | 54500 | 54500 | 54600 | 54500 | 326 |
| 389 | 20240327 | 124900 | 19574851500 | 54500 | 54500 | 54500 | 54500 | 74 |
| 390 | 20240327 | 124800 | 19570818500 | 54600 | 54500 | 54600 | 54500 | 504 |
| 391 | 20240327 | 124700 | 19543350300 | 54600 | 54500 | 54600 | 54500 | 3734 |
| 392 | 20240327 | 124600 | 19339843100 | 54500 | 54500 | 54600 | 54500 | 228 |
| 393 | 20240327 | 124500 | 19327407000 | 54500 | 54600 | 54600 | 54500 | 284 |
| 394 | 20240327 | 124400 | 19311908000 | 54600 | 54600 | 54700 | 54500 | 697 |
| 395 | 20240327 | 124300 | 19273844600 | 54500 | 54500 | 54600 | 54500 | 303 |
| 396 | 20240327 | 124200 | 19257329000 | 54500 | 54500 | 54600 | 54500 | 200 |
| 397 | 20240327 | 124100 | 19246426800 | 54600 | 54600 | 54600 | 54500 | 211 |
| 398 | 20240327 | 124000 | 19234920500 | 54600 | 54600 | 54600 | 54500 | 242 |
| 399 | 20240327 | 123900 | 19221708800 | 54500 | 54600 | 54600 | 54500 | 1315 |
| 400 | 20240327 | 123800 | 19150012300 | 54500 | 54600 | 54600 | 54500 | 168 |
| 401 | 20240327 | 123700 | 19140843000 | 54500 | 54600 | 54700 | 54500 | 891 |
| 402 | 20240327 | 123600 | 19092192300 | 54700 | 54700 | 54700 | 54600 | 1725 |
| 403 | 20240327 | 123500 | 18997886800 | 54600 | 54700 | 54700 | 54600 | 573 |
| 404 | 20240327 | 123400 | 18966565500 | 54700 | 54700 | 54800 | 54700 | 392 |
| 405 | 20240327 | 123300 | 18945100900 | 54700 | 54800 | 54800 | 54700 | 1131 |
| 406 | 20240327 | 123200 | 18883132900 | 54800 | 54700 | 54800 | 54600 | 2420 |
| 407 | 20240327 | 123100 | 18750712500 | 54700 | 54700 | 54700 | 54600 | 247 |
| 408 | 20240327 | 123000 | 18737217200 | 54600 | 54600 | 54700 | 54600 | 54 |
| 409 | 20240327 | 122900 | 18734268200 | 54700 | 54600 | 54700 | 54600 | 151 |
| 410 | 20240327 | 122800 | 18726021600 | 54600 | 54700 | 54700 | 54600 | 1391 |
| 411 | 20240327 | 122700 | 18649944000 | 54600 | 54600 | 54700 | 54600 | 82 |
| 412 | 20240327 | 122600 | 18645465900 | 54600 | 54700 | 54700 | 54600 | 457 |
| 413 | 20240327 | 122500 | 18620511200 | 54600 | 54700 | 54700 | 54600 | 160 |
| 414 | 20240327 | 122400 | 18611772900 | 54700 | 54600 | 54700 | 54600 | 278 |
| 415 | 20240327 | 122300 | 18596593100 | 54700 | 54600 | 54700 | 54600 | 1101 |
| 416 | 20240327 | 122200 | 18536478000 | 54600 | 54700 | 54700 | 54600 | 235 |
| 417 | 20240327 | 122100 | 18523635700 | 54700 | 54600 | 54700 | 54600 | 80 |
| 418 | 20240327 | 122000 | 18519264700 | 54700 | 54600 | 54700 | 54600 | 141 |
| 419 | 20240327 | 121900 | 18511564800 | 54700 | 54600 | 54700 | 54600 | 110 |
| 420 | 20240327 | 121800 | 18505557500 | 54700 | 54500 | 54700 | 54500 | 6577 |
| 421 | 20240327 | 121700 | 18146656000 | 54500 | 54600 | 54600 | 54500 | 2026 |
| 422 | 20240327 | 121600 | 18036238500 | 54500 | 54500 | 54600 | 54500 | 1069 |
| 423 | 20240327 | 121500 | 17977977500 | 54600 | 54600 | 54600 | 54500 | 2716 |
| 424 | 20240327 | 121400 | 17829945100 | 54500 | 54500 | 54600 | 54500 | 949 |
| 425 | 20240327 | 121300 | 17778223400 | 54500 | 54500 | 54600 | 54500 | 107 |
| 426 | 20240327 | 121200 | 17772389900 | 54500 | 54500 | 54600 | 54500 | 32 |
| 427 | 20240327 | 121100 | 17770645700 | 54500 | 54500 | 54600 | 54500 | 358 |
| 428 | 20240327 | 121000 | 17751133200 | 54500 | 54500 | 54500 | 54500 | 51 |
| 429 | 20240327 | 120900 | 17748353700 | 54500 | 54500 | 54500 | 54500 | 757 |
| 430 | 20240327 | 120800 | 17707097200 | 54500 | 54500 | 54500 | 54500 | 399 |
| 431 | 20240327 | 120700 | 17685351700 | 54500 | 54500 | 54500 | 54500 | 128 |
| 432 | 20240327 | 120600 | 17678375700 | 54500 | 54500 | 54500 | 54400 | 657 |
| 433 | 20240327 | 120500 | 17642571600 | 54500 | 54500 | 54600 | 54500 | 298 |
| 434 | 20240327 | 120400 | 17626325100 | 54600 | 54500 | 54600 | 54400 | 294 |
| 435 | 20240327 | 120300 | 17610310100 | 54400 | 54500 | 54600 | 54400 | 422 |
| 436 | 20240327 | 120200 | 17587312900 | 54500 | 54500 | 54500 | 54500 | 466 |
| 437 | 20240327 | 120100 | 17561915900 | 54500 | 54500 | 54600 | 54400 | 1868 |
| 438 | 20240327 | 120000 | 17460120100 | 54500 | 54600 | 54600 | 54500 | 448 |
| 439 | 20240327 | 115900 | 17435701900 | 54500 | 54500 | 54600 | 54500 | 1444 |
| 440 | 20240327 | 115800 | 17357003300 | 54500 | 54400 | 54500 | 54400 | 898 |
| 441 | 20240327 | 115700 | 17308063900 | 54400 | 54500 | 54500 | 54400 | 1562 |
| 442 | 20240327 | 115600 | 17222945800 | 54500 | 54500 | 54500 | 54400 | 282 |
| 443 | 20240327 | 115500 | 17207577600 | 54500 | 54500 | 54600 | 54400 | 1065 |
| 444 | 20240327 | 115400 | 17149536200 | 54500 | 54600 | 54600 | 54500 | 69 |
| 445 | 20240327 | 115300 | 17145775200 | 54500 | 54500 | 54600 | 54500 | 249 |
| 446 | 20240327 | 115200 | 17132196300 | 54500 | 54500 | 54500 | 54500 | 153 |
| 447 | 20240327 | 115100 | 17123857800 | 54500 | 54500 | 54500 | 54500 | 122 |
| 448 | 20240327 | 115000 | 17117208800 | 54400 | 54500 | 54500 | 54400 | 253 |
| 449 | 20240327 | 114900 | 17103428000 | 54500 | 54500 | 54600 | 54500 | 714 |
| 450 | 20240327 | 114800 | 17064514000 | 54500 | 54500 | 54500 | 54500 | 1076 |
| 451 | 20240327 | 114700 | 17005872000 | 54500 | 54500 | 54500 | 54500 | 205 |
| 452 | 20240327 | 114600 | 16994699500 | 54500 | 54400 | 54500 | 54400 | 2577 |
| 453 | 20240327 | 114500 | 16854264000 | 54400 | 54400 | 54500 | 54400 | 25 |
| 454 | 20240327 | 114400 | 16852903600 | 54400 | 54400 | 54500 | 54400 | 215 |
| 455 | 20240327 | 114300 | 16841203000 | 54400 | 54400 | 54400 | 54400 | 1397 |
| 456 | 20240327 | 114200 | 16765206200 | 54400 | 54500 | 54500 | 54400 | 422 |
| 457 | 20240327 | 114100 | 16742239200 | 54500 | 54400 | 54500 | 54400 | 1565 |
| 458 | 20240327 | 114000 | 16657101800 | 54500 | 54400 | 54500 | 54400 | 428 |
| 459 | 20240327 | 113900 | 16633812700 | 54400 | 54500 | 54500 | 54400 | 126 |
| 460 | 20240327 | 113800 | 16626955800 | 54400 | 54500 | 54500 | 54400 | 218 |
| 461 | 20240327 | 113700 | 16615088000 | 54500 | 54500 | 54600 | 54400 | 1445 |
| 462 | 20240327 | 113600 | 16536431300 | 54600 | 54500 | 54600 | 54500 | 2411 |
| 463 | 20240327 | 113500 | 16405031700 | 54500 | 54500 | 54600 | 54500 | 212 |
| 464 | 20240327 | 113400 | 16393476400 | 54500 | 54600 | 54600 | 54500 | 375 |
| 465 | 20240327 | 113300 | 16373029100 | 54600 | 54500 | 54600 | 54500 | 280 |
| 466 | 20240327 | 113200 | 16357752600 | 54500 | 54600 | 54600 | 54500 | 182 |
| 467 | 20240327 | 113100 | 16347833500 | 54600 | 54600 | 54600 | 54500 | 1187 |
| 468 | 20240327 | 113000 | 16283066700 | 54500 | 54300 | 54500 | 54300 | 8689 |
| 469 | 20240327 | 112900 | 15810155700 | 54300 | 54300 | 54400 | 54300 | 1458 |
| 470 | 20240327 | 112800 | 15730955300 | 54300 | 54300 | 54400 | 54300 | 2732 |
| 471 | 20240327 | 112700 | 15582604700 | 54300 | 54300 | 54400 | 54300 | 1500 |
| 472 | 20240327 | 112600 | 15501150600 | 54300 | 54400 | 54500 | 54300 | 8391 |
| 473 | 20240327 | 112500 | 15045041400 | 54400 | 54400 | 54500 | 54400 | 312 |
| 474 | 20240327 | 112400 | 15028064600 | 54500 | 54400 | 54500 | 54400 | 235 |
| 475 | 20240327 | 112300 | 15015273900 | 54400 | 54400 | 54500 | 54400 | 1099 |
| 476 | 20240327 | 112200 | 14955488000 | 54400 | 54400 | 54500 | 54400 | 696 |
| 477 | 20240327 | 112100 | 14917615400 | 54500 | 54400 | 54500 | 54400 | 654 |
| 478 | 20240327 | 112000 | 14882020700 | 54500 | 54400 | 54500 | 54400 | 1063 |
| 479 | 20240327 | 111900 | 14824187800 | 54400 | 54400 | 54500 | 54400 | 1010 |
| 480 | 20240327 | 111800 | 14769228100 | 54500 | 54400 | 54500 | 54400 | 909 |
| 481 | 20240327 | 111700 | 14719704000 | 54400 | 54500 | 54500 | 54400 | 1609 |
| 482 | 20240327 | 111600 | 14632085000 | 54500 | 54500 | 54500 | 54400 | 546 |
| 483 | 20240327 | 111500 | 14602348200 | 54400 | 54500 | 54500 | 54400 | 796 |
| 484 | 20240327 | 111400 | 14558993100 | 54400 | 54400 | 54500 | 54400 | 752 |
| 485 | 20240327 | 111300 | 14518059700 | 54500 | 54400 | 54500 | 54400 | 414 |
| 486 | 20240327 | 111200 | 14495535600 | 54400 | 54400 | 54500 | 54400 | 964 |
| 487 | 20240327 | 111100 | 14443084600 | 54400 | 54500 | 54500 | 54400 | 775 |
| 488 | 20240327 | 111000 | 14400883400 | 54400 | 54500 | 54500 | 54400 | 1143 |
| 489 | 20240327 | 110900 | 14338649800 | 54500 | 54500 | 54500 | 54400 | 3616 |
| 490 | 20240327 | 110800 | 14141922900 | 54500 | 54500 | 54500 | 54400 | 1652 |
| 491 | 20240327 | 110700 | 14051907200 | 54600 | 54500 | 54600 | 54500 | 5624 |
| 492 | 20240327 | 110600 | 13745383800 | 54500 | 54500 | 54600 | 54500 | 3314 |
| 493 | 20240327 | 110500 | 13564769100 | 54600 | 54500 | 54600 | 54500 | 667 |
| 494 | 20240327 | 110400 | 13528383800 | 54600 | 54500 | 54600 | 54500 | 561 |
| 495 | 20240327 | 110300 | 13497801600 | 54500 | 54600 | 54600 | 54500 | 788 |
| 496 | 20240327 | 110200 | 13454786300 | 54600 | 54600 | 54700 | 54600 | 765 |
| 497 | 20240327 | 110100 | 13413016900 | 54600 | 54600 | 54700 | 54600 | 461 |
| 498 | 20240327 | 110000 | 13387820600 | 54600 | 54600 | 54700 | 54500 | 591 |
| 499 | 20240327 | 105900 | 13355551900 | 54600 | 54600 | 54700 | 54600 | 2898 |
| 500 | 20240327 | 105800 | 13197281600 | 54600 | 54600 | 54700 | 54600 | 261 |
| 501 | 20240327 | 105700 | 13183030300 | 54700 | 54600 | 54700 | 54500 | 1300 |
| 502 | 20240327 | 105600 | 13112053800 | 54500 | 54600 | 54600 | 54500 | 6567 |
| 503 | 20240327 | 105500 | 12753777800 | 54600 | 54600 | 54700 | 54600 | 1082 |
| 504 | 20240327 | 105400 | 12694697500 | 54600 | 54700 | 54700 | 54600 | 1207 |
| 505 | 20240327 | 105300 | 12628788000 | 54700 | 54600 | 54700 | 54600 | 918 |
| 506 | 20240327 | 105200 | 12578644200 | 54700 | 54600 | 54700 | 54600 | 4562 |
| 507 | 20240327 | 105100 | 12329546100 | 54600 | 54700 | 54700 | 54600 | 1255 |
| 508 | 20240327 | 105000 | 12261011400 | 54600 | 54700 | 54700 | 54600 | 2197 |
| 509 | 20240327 | 104900 | 12140885800 | 54600 | 54600 | 54700 | 54600 | 530 |
| 510 | 20240327 | 104800 | 12111920300 | 54700 | 54700 | 54800 | 54600 | 3529 |
| 511 | 20240327 | 104700 | 11918936500 | 54700 | 54700 | 54800 | 54700 | 2521 |
| 512 | 20240327 | 104600 | 11781034600 | 54700 | 54800 | 54800 | 54700 | 653 |
| 513 | 20240327 | 104500 | 11745309000 | 54700 | 54700 | 54800 | 54700 | 2188 |
| 514 | 20240327 | 104400 | 11625622600 | 54700 | 54700 | 54800 | 54700 | 5002 |
| 515 | 20240327 | 104300 | 11352010600 | 54800 | 54800 | 54900 | 54700 | 6950 |
| 516 | 20240327 | 104200 | 10971210900 | 54800 | 54900 | 54900 | 54800 | 892 |
| 517 | 20240327 | 104100 | 10922313000 | 54900 | 54800 | 54900 | 54800 | 743 |
| 518 | 20240327 | 104000 | 10881587500 | 54900 | 54800 | 54900 | 54800 | 382 |
| 519 | 20240327 | 103900 | 10860646700 | 54900 | 54800 | 54900 | 54800 | 1187 |
| 520 | 20240327 | 103800 | 10795584000 | 54900 | 54800 | 54900 | 54800 | 1912 |
| 521 | 20240327 | 103700 | 10690697600 | 54800 | 54900 | 54900 | 54800 | 1788 |
| 522 | 20240327 | 103600 | 10592682000 | 54800 | 54900 | 55000 | 54800 | 10610 |
| 523 | 20240327 | 103500 | 10010333200 | 54900 | 55000 | 55000 | 54900 | 532 |
| 524 | 20240327 | 103400 | 9981105000 | 54900 | 55000 | 55000 | 54900 | 479 |
| 525 | 20240327 | 103300 | 9954798000 | 54900 | 54900 | 55000 | 54900 | 542 |
| 526 | 20240327 | 103200 | 9925029700 | 54900 | 55000 | 55100 | 54900 | 2374 |
| 527 | 20240327 | 103100 | 9794474000 | 55000 | 55000 | 55100 | 55000 | 1397 |
| 528 | 20240327 | 103000 | 9717638400 | 55000 | 55100 | 55100 | 55000 | 3275 |
| 529 | 20240327 | 102900 | 9537512600 | 55100 | 55100 | 55100 | 55000 | 6300 |
| 530 | 20240327 | 102800 | 9190921200 | 55200 | 55100 | 55200 | 55100 | 29 |
| 531 | 20240327 | 102700 | 9189323200 | 55100 | 55200 | 55200 | 55100 | 1925 |
| 532 | 20240327 | 102600 | 9083226000 | 55200 | 55200 | 55300 | 55200 | 437 |
| 533 | 20240327 | 102500 | 9059097200 | 55300 | 55100 | 55300 | 55100 | 66 |
| 534 | 20240327 | 102400 | 9055453600 | 55200 | 55200 | 55300 | 55100 | 755 |
| 535 | 20240327 | 102300 | 9013846600 | 55200 | 55200 | 55200 | 55100 | 174 |
| 536 | 20240327 | 102200 | 9004246300 | 55100 | 55100 | 55200 | 55100 | 128 |
| 537 | 20240327 | 102100 | 8997187100 | 55200 | 55100 | 55300 | 55100 | 467 |
| 538 | 20240327 | 102000 | 8971444200 | 55100 | 55300 | 55300 | 55000 | 7881 |
| 539 | 20240327 | 101900 | 8537059600 | 55300 | 55300 | 55400 | 55300 | 359 |
| 540 | 20240327 | 101800 | 8517206400 | 55300 | 55300 | 55300 | 55300 | 382 |
| 541 | 20240327 | 101700 | 8496081800 | 55300 | 55300 | 55400 | 55300 | 1104 |
| 542 | 20240327 | 101600 | 8435030500 | 55300 | 55400 | 55400 | 55300 | 2194 |
| 543 | 20240327 | 101500 | 8313702100 | 55400 | 55400 | 55400 | 55300 | 151 |
| 544 | 20240327 | 101400 | 8305345800 | 55300 | 55300 | 55400 | 55300 | 400 |
| 545 | 20240327 | 101300 | 8283220700 | 55300 | 55300 | 55300 | 55300 | 720 |
| 546 | 20240327 | 101200 | 8243404700 | 55300 | 55300 | 55400 | 55300 | 678 |
| 547 | 20240327 | 101100 | 8205910100 | 55400 | 55400 | 55400 | 55400 | 49 |
| 548 | 20240327 | 101000 | 8203195500 | 55400 | 55400 | 55400 | 55300 | 882 |
| 549 | 20240327 | 100900 | 8154338800 | 55400 | 55400 | 55400 | 55300 | 400 |
| 550 | 20240327 | 100800 | 8132204300 | 55300 | 55400 | 55500 | 55300 | 2162 |
| 551 | 20240327 | 100700 | 8012477800 | 55300 | 55400 | 55400 | 55300 | 284 |
| 552 | 20240327 | 100600 | 7996746600 | 55400 | 55200 | 55400 | 55200 | 2119 |
| 553 | 20240327 | 100500 | 7879561600 | 55200 | 55300 | 55300 | 55200 | 903 |
| 554 | 20240327 | 100400 | 7829705100 | 55300 | 55200 | 55300 | 55200 | 209 |
| 555 | 20240327 | 100300 | 7818156000 | 55300 | 55200 | 55300 | 55200 | 2904 |
| 556 | 20240327 | 100200 | 7657818700 | 55100 | 55100 | 55200 | 55100 | 613 |
| 557 | 20240327 | 100100 | 7624037700 | 55100 | 55200 | 55200 | 55100 | 201 |
| 558 | 20240327 | 100000 | 7612955900 | 55200 | 55100 | 55200 | 55100 | 557 |
| 559 | 20240327 | 095900 | 7582255900 | 55100 | 55200 | 55200 | 55100 | 1214 |
| 560 | 20240327 | 095800 | 7515334600 | 55100 | 55100 | 55200 | 55100 | 362 |
| 561 | 20240327 | 095700 | 7495387200 | 55100 | 55200 | 55200 | 55100 | 930 |
| 562 | 20240327 | 095600 | 7444137600 | 55200 | 55100 | 55200 | 55100 | 601 |
| 563 | 20240327 | 095500 | 7411018400 | 55100 | 55200 | 55200 | 55100 | 251 |
| 564 | 20240327 | 095400 | 7397181700 | 55200 | 55200 | 55200 | 55100 | 287 |
| 565 | 20240327 | 095300 | 7381355100 | 55200 | 55200 | 55200 | 55100 | 506 |
| 566 | 20240327 | 095200 | 7353457000 | 55200 | 55100 | 55200 | 55100 | 1097 |
| 567 | 20240327 | 095100 | 7292974300 | 55100 | 55200 | 55200 | 55100 | 202 |
| 568 | 20240327 | 095000 | 7281838300 | 55100 | 55200 | 55200 | 55100 | 269 |
| 569 | 20240327 | 094900 | 7266996900 | 55100 | 55100 | 55100 | 55000 | 265 |
| 570 | 20240327 | 094800 | 7252396400 | 55100 | 55100 | 55100 | 55100 | 881 |
| 571 | 20240327 | 094700 | 7203853300 | 55100 | 55200 | 55200 | 55100 | 1161 |
| 572 | 20240327 | 094600 | 7139822100 | 55100 | 55200 | 55200 | 55100 | 465 |
| 573 | 20240327 | 094500 | 7114198300 | 55200 | 55100 | 55200 | 55000 | 697 |
| 574 | 20240327 | 094400 | 7075793400 | 54900 | 55000 | 55100 | 54900 | 2161 |
| 575 | 20240327 | 094300 | 6956998500 | 55000 | 55000 | 55000 | 54900 | 4427 |
| 576 | 20240327 | 094200 | 6713892400 | 55000 | 54900 | 55000 | 54900 | 1549 |
| 577 | 20240327 | 094100 | 6628819100 | 54900 | 54900 | 55000 | 54900 | 4711 |
| 578 | 20240327 | 094000 | 6370130600 | 54900 | 55000 | 55000 | 54900 | 6841 |
| 579 | 20240327 | 093900 | 5994550100 | 54900 | 55100 | 55100 | 54900 | 2559 |
| 580 | 20240327 | 093800 | 5853814200 | 55100 | 55000 | 55100 | 55000 | 1994 |
| 581 | 20240327 | 093700 | 5744125600 | 55000 | 55100 | 55100 | 55000 | 2462 |
| 582 | 20240327 | 093600 | 5608693900 | 55100 | 55100 | 55200 | 55000 | 2833 |
| 583 | 20240327 | 093500 | 5452550300 | 55200 | 55100 | 55200 | 55100 | 794 |
| 584 | 20240327 | 093400 | 5408754800 | 55100 | 55100 | 55200 | 55100 | 314 |
| 585 | 20240327 | 093300 | 5391445100 | 55200 | 55200 | 55300 | 55100 | 1009 |
| 586 | 20240327 | 093200 | 5335757000 | 55200 | 55100 | 55300 | 55100 | 1191 |
| 587 | 20240327 | 093100 | 5270119200 | 55200 | 55300 | 55300 | 55200 | 859 |
| 588 | 20240327 | 093000 | 5222695200 | 55300 | 55400 | 55400 | 55200 | 1227 |
| 589 | 20240327 | 092900 | 5154833500 | 55400 | 55400 | 55400 | 55300 | 772 |
| 590 | 20240327 | 092800 | 5112139600 | 55300 | 55300 | 55400 | 55200 | 2016 |
| 591 | 20240327 | 092700 | 5000696600 | 55300 | 55200 | 55300 | 55200 | 1361 |
| 592 | 20240327 | 092600 | 4925552700 | 55200 | 55200 | 55300 | 55000 | 2215 |
| 593 | 20240327 | 092500 | 4803464800 | 55300 | 55400 | 55400 | 55100 | 3148 |
| 594 | 20240327 | 092400 | 4629826700 | 55400 | 55300 | 55400 | 55300 | 974 |
| 595 | 20240327 | 092300 | 4575963100 | 55300 | 55000 | 55300 | 55000 | 5795 |
| 596 | 20240327 | 092200 | 4256343900 | 55000 | 55000 | 55100 | 54900 | 331 |
| 597 | 20240327 | 092100 | 4238136600 | 55000 | 55000 | 55100 | 55000 | 1846 |
| 598 | 20240327 | 092000 | 4136566200 | 55100 | 55100 | 55100 | 54900 | 5971 |
| 599 | 20240327 | 091900 | 3808489700 | 55000 | 55000 | 55100 | 54900 | 6886 |
| 600 | 20240327 | 091800 | 3429775600 | 55100 | 55100 | 55200 | 55000 | 12630 |
| 601 | 20240327 | 091700 | 2734264000 | 55200 | 55200 | 55200 | 55100 | 862 |
| 602 | 20240327 | 091600 | 2686731800 | 55200 | 55100 | 55200 | 55100 | 766 |
| 603 | 20240327 | 091500 | 2644503500 | 55200 | 55200 | 55200 | 55100 | 2004 |
| 604 | 20240327 | 091400 | 2534064800 | 55200 | 55200 | 55300 | 55100 | 2617 |
| 605 | 20240327 | 091300 | 2389615400 | 55300 | 55300 | 55400 | 55200 | 3961 |
| 606 | 20240327 | 091200 | 2170784700 | 55300 | 55500 | 55500 | 55300 | 3651 |
| 607 | 20240327 | 091100 | 1968527300 | 55400 | 55400 | 55500 | 55400 | 859 |
| 608 | 20240327 | 091000 | 1920903900 | 55400 | 55500 | 55500 | 55400 | 844 |
| 609 | 20240327 | 090900 | 1874105500 | 55500 | 55500 | 55600 | 55400 | 3169 |
| 610 | 20240327 | 090800 | 1698187000 | 55500 | 55600 | 55800 | 55500 | 11347 |
| 611 | 20240327 | 090700 | 1066672900 | 55600 | 55600 | 55800 | 55600 | 2416 |
| 612 | 20240327 | 090600 | 932126900 | 55600 | 55500 | 55700 | 55400 | 1153 |
| 613 | 20240327 | 090500 | 868070300 | 55600 | 55400 | 55600 | 55300 | 3112 |
| 614 | 20240327 | 090400 | 695447200 | 55400 | 55500 | 55500 | 55300 | 3036 |
| 615 | 20240327 | 090300 | 527149100 | 55500 | 55500 | 55500 | 55400 | 329 |
| 616 | 20240327 | 090200 | 508902900 | 55400 | 55400 | 55600 | 55300 | 2410 |
| 617 | 20240327 | 090100 | 375259500 | 55300 | 55300 | 55400 | 55200 | 1782 |
| 618 | 20240327 | 090000 | 276761800 | 55300 | 55300 | 55400 | 55200 | 4995 |