34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 3 | 20240408 | 191800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240408 | 191700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240408 | 191600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240408 | 191500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240408 | 191400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240408 | 191300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240408 | 191200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240408 | 191100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240408 | 191000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240408 | 190900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240408 | 190800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240408 | 190700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240408 | 190600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240408 | 190500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240408 | 190400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240408 | 190300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240408 | 190200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240408 | 190100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240408 | 190000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240408 | 185900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240408 | 185800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240408 | 185700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240408 | 185600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240408 | 185500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240408 | 185400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240408 | 185300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240408 | 185200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240408 | 185100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240408 | 185000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240408 | 184900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 33 | 20240408 | 184800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240408 | 184700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240408 | 184600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240408 | 184500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240408 | 184400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240408 | 184300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240408 | 184200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240408 | 184100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240408 | 184000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240408 | 183900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240408 | 183800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240408 | 183700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240408 | 183600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240408 | 183500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240408 | 183400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240408 | 183300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240408 | 183200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240408 | 183100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240408 | 183000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240408 | 182900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240408 | 182800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240408 | 182700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240408 | 182600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240408 | 182500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240408 | 182400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240408 | 182300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240408 | 182200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240408 | 182100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240408 | 182000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240408 | 181900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 63 | 20240408 | 181800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240408 | 181700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240408 | 181600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240408 | 181500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240408 | 181400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240408 | 181300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240408 | 181200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240408 | 181100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240408 | 181000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240408 | 180900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240408 | 180800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240408 | 180700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240408 | 180600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240408 | 180500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240408 | 180400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240408 | 180300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240408 | 180200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240408 | 180100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240408 | 180000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240408 | 175900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240408 | 175800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240408 | 175700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240408 | 175600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240408 | 175500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240408 | 175400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240408 | 175300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240408 | 175200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240408 | 175100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240408 | 175000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240408 | 174900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 93 | 20240408 | 174800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240408 | 174700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240408 | 174600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240408 | 174500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240408 | 174400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240408 | 174300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240408 | 174200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240408 | 174100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240408 | 174000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240408 | 173900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240408 | 173800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240408 | 173700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240408 | 173600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240408 | 173500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240408 | 173400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240408 | 173300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240408 | 173200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240408 | 173100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240408 | 173000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240408 | 172900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240408 | 172800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240408 | 172700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240408 | 172600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240408 | 172500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240408 | 172400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240408 | 172300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240408 | 172200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240408 | 172100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240408 | 172000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240408 | 171900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 123 | 20240408 | 171800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240408 | 171700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240408 | 171600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240408 | 171500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240408 | 171400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240408 | 171300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240408 | 171200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240408 | 171100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240408 | 171000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240408 | 170900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240408 | 170800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240408 | 170700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240408 | 170600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240408 | 170500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240408 | 170400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240408 | 170300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240408 | 170200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240408 | 170100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240408 | 170000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240408 | 165900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240408 | 165800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240408 | 165700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240408 | 165600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240408 | 165500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240408 | 165400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240408 | 165300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240408 | 165200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240408 | 165100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240408 | 165000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240408 | 164900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 153 | 20240408 | 164800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240408 | 164700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240408 | 164600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240408 | 164500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240408 | 164400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240408 | 164300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240408 | 164200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240408 | 164100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240408 | 164000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240408 | 163900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240408 | 163800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240408 | 163700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240408 | 163600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240408 | 163500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240408 | 163400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240408 | 163300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240408 | 163200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240408 | 163100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240408 | 163000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240408 | 162900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240408 | 162800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240408 | 162700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240408 | 162600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240408 | 162500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240408 | 162400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240408 | 162300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240408 | 162200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240408 | 162100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240408 | 162000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240408 | 161900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 183 | 20240408 | 161800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240408 | 161700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240408 | 161600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240408 | 161500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240408 | 161400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240408 | 161300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240408 | 161200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240408 | 161100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240408 | 161000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240408 | 160900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240408 | 160800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240408 | 160700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240408 | 160600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240408 | 160500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240408 | 160400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240408 | 160300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240408 | 160200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240408 | 160100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240408 | 160000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240408 | 155900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240408 | 155800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240408 | 155700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240408 | 155600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240408 | 155500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240408 | 155400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240408 | 155300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240408 | 155200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240408 | 155100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240408 | 155000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240408 | 154900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 213 | 20240408 | 154800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240408 | 154700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240408 | 154600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240408 | 154500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240408 | 154400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240408 | 154300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240408 | 154200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240408 | 154100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240408 | 154000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240408 | 153900 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240408 | 153800 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240408 | 153700 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240408 | 153600 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240408 | 153500 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240408 | 153400 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240408 | 153300 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240408 | 153200 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240408 | 153100 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240408 | 153000 | 32423925450 | 49100 | 49100 | 49100 | 49100 | 10353 |
| 232 | 20240408 | 152900 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20240408 | 152800 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20240408 | 152700 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20240408 | 152600 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20240408 | 152500 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20240408 | 152400 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20240408 | 152300 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20240408 | 152200 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20240408 | 152100 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20240408 | 152000 | 31915593150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20240408 | 151900 | 31915593150 | 49200 | 49150 | 49250 | 49150 | 3076 |
| 243 | 20240408 | 151800 | 31764187750 | 49150 | 49150 | 49200 | 49150 | 3867 |
| 244 | 20240408 | 151700 | 31574087850 | 49150 | 49200 | 49200 | 49150 | 3752 |
| 245 | 20240408 | 151600 | 31389585300 | 49200 | 49250 | 49300 | 49200 | 824 |
| 246 | 20240408 | 151500 | 31349028400 | 49250 | 49250 | 49300 | 49250 | 564 |
| 247 | 20240408 | 151400 | 31321249650 | 49250 | 49250 | 49300 | 49200 | 1597 |
| 248 | 20240408 | 151300 | 31242602400 | 49200 | 49300 | 49300 | 49200 | 1416 |
| 249 | 20240408 | 151200 | 31172877550 | 49250 | 49300 | 49300 | 49250 | 1320 |
| 250 | 20240408 | 151100 | 31107855500 | 49250 | 49250 | 49300 | 49250 | 414 |
| 251 | 20240408 | 151000 | 31087455700 | 49250 | 49250 | 49300 | 49250 | 806 |
| 252 | 20240408 | 150900 | 31047759150 | 49250 | 49300 | 49300 | 49250 | 1050 |
| 253 | 20240408 | 150800 | 30996029000 | 49300 | 49300 | 49300 | 49250 | 493 |
| 254 | 20240408 | 150700 | 30971741250 | 49250 | 49300 | 49300 | 49250 | 532 |
| 255 | 20240408 | 150600 | 30945517050 | 49300 | 49300 | 49300 | 49250 | 1056 |
| 256 | 20240408 | 150500 | 30893468500 | 49300 | 49350 | 49350 | 49300 | 910 |
| 257 | 20240408 | 150400 | 30848588250 | 49350 | 49400 | 49450 | 49300 | 2372 |
| 258 | 20240408 | 150300 | 30731472150 | 49450 | 49400 | 49450 | 49400 | 325 |
| 259 | 20240408 | 150200 | 30715404600 | 49450 | 49450 | 49500 | 49400 | 993 |
| 260 | 20240408 | 150100 | 30666305700 | 49400 | 49450 | 49450 | 49400 | 448 |
| 261 | 20240408 | 150000 | 30644161800 | 49450 | 49350 | 49450 | 49300 | 2811 |
| 262 | 20240408 | 145900 | 30505490550 | 49350 | 49300 | 49400 | 49300 | 1294 |
| 263 | 20240408 | 145800 | 30441620700 | 49300 | 49550 | 49650 | 49300 | 6169 |
| 264 | 20240408 | 145700 | 30136257900 | 49550 | 49500 | 49600 | 49450 | 7732 |
| 265 | 20240408 | 145600 | 29753329750 | 49500 | 49400 | 49500 | 49350 | 10477 |
| 266 | 20240408 | 145500 | 29235123750 | 49350 | 49350 | 49450 | 49350 | 6381 |
| 267 | 20240408 | 145400 | 28919933050 | 49350 | 49150 | 49350 | 49150 | 8862 |
| 268 | 20240408 | 145300 | 28483339200 | 49200 | 49100 | 49200 | 49100 | 3105 |
| 269 | 20240408 | 145200 | 28330740350 | 49100 | 49150 | 49150 | 49050 | 632 |
| 270 | 20240408 | 145100 | 28299707150 | 49150 | 49050 | 49150 | 49050 | 1796 |
| 271 | 20240408 | 145000 | 28211522900 | 49050 | 49100 | 49100 | 49050 | 1569 |
| 272 | 20240408 | 144900 | 28134498100 | 49050 | 49100 | 49150 | 49050 | 2357 |
| 273 | 20240408 | 144800 | 28018755500 | 49150 | 48950 | 49150 | 48950 | 6976 |
| 274 | 20240408 | 144700 | 27676545100 | 48950 | 49000 | 49000 | 48950 | 927 |
| 275 | 20240408 | 144600 | 27631147900 | 49000 | 49000 | 49000 | 48950 | 751 |
| 276 | 20240408 | 144500 | 27594371900 | 49000 | 48950 | 49050 | 48950 | 1219 |
| 277 | 20240408 | 144400 | 27534650900 | 49000 | 48950 | 49000 | 48950 | 350 |
| 278 | 20240408 | 144300 | 27517515150 | 49000 | 49000 | 49050 | 49000 | 2295 |
| 279 | 20240408 | 144200 | 27405049900 | 49050 | 49050 | 49100 | 49000 | 1363 |
| 280 | 20240408 | 144100 | 27338191950 | 49050 | 49050 | 49100 | 49000 | 2254 |
| 281 | 20240408 | 144000 | 27227639800 | 49050 | 49000 | 49050 | 49000 | 542 |
| 282 | 20240408 | 143900 | 27201062700 | 49000 | 49000 | 49050 | 49000 | 791 |
| 283 | 20240408 | 143800 | 27162288000 | 49000 | 49000 | 49050 | 49000 | 642 |
| 284 | 20240408 | 143700 | 27130827500 | 49050 | 49000 | 49050 | 49000 | 419 |
| 285 | 20240408 | 143600 | 27110284500 | 49000 | 48850 | 49050 | 48800 | 9901 |
| 286 | 20240408 | 143500 | 26625421400 | 48800 | 48850 | 48900 | 48800 | 866 |
| 287 | 20240408 | 143400 | 26583117400 | 48900 | 48900 | 48900 | 48850 | 404 |
| 288 | 20240408 | 143300 | 26563370450 | 48900 | 48850 | 48900 | 48850 | 513 |
| 289 | 20240408 | 143200 | 26538292650 | 48900 | 48950 | 48950 | 48900 | 1098 |
| 290 | 20240408 | 143100 | 26484589400 | 48950 | 49000 | 49050 | 48900 | 952 |
| 291 | 20240408 | 143000 | 26437975100 | 49050 | 49000 | 49100 | 48950 | 2542 |
| 292 | 20240408 | 142900 | 26313339550 | 49050 | 49000 | 49050 | 48950 | 1319 |
| 293 | 20240408 | 142800 | 26248688950 | 49000 | 48850 | 49000 | 48850 | 2145 |
| 294 | 20240408 | 142700 | 26143744300 | 48850 | 48850 | 48900 | 48800 | 1156 |
| 295 | 20240408 | 142600 | 26087246800 | 48850 | 48900 | 48900 | 48850 | 620 |
| 296 | 20240408 | 142500 | 26056948450 | 48850 | 48900 | 48900 | 48800 | 290 |
| 297 | 20240408 | 142400 | 26042776600 | 48850 | 48750 | 48900 | 48750 | 1902 |
| 298 | 20240408 | 142300 | 25949916400 | 48750 | 48800 | 48800 | 48750 | 866 |
| 299 | 20240408 | 142200 | 25907677750 | 48800 | 48750 | 48800 | 48750 | 222 |
| 300 | 20240408 | 142100 | 25896853850 | 48750 | 48750 | 48750 | 48700 | 621 |
| 301 | 20240408 | 142000 | 25866586200 | 48750 | 48700 | 48750 | 48700 | 936 |
| 302 | 20240408 | 141900 | 25820970500 | 48750 | 48750 | 48750 | 48700 | 501 |
| 303 | 20240408 | 141800 | 25796566600 | 48700 | 48750 | 48750 | 48700 | 689 |
| 304 | 20240408 | 141700 | 25763003100 | 48700 | 48750 | 48750 | 48700 | 411 |
| 305 | 20240408 | 141600 | 25742975150 | 48700 | 48700 | 48750 | 48700 | 376 |
| 306 | 20240408 | 141500 | 25724659650 | 48700 | 48700 | 48750 | 48700 | 497 |
| 307 | 20240408 | 141400 | 25700452250 | 48750 | 48750 | 48750 | 48700 | 1034 |
| 308 | 20240408 | 141300 | 25650052550 | 48750 | 48750 | 48750 | 48700 | 370 |
| 309 | 20240408 | 141200 | 25632024550 | 48700 | 48800 | 48800 | 48700 | 1045 |
| 310 | 20240408 | 141100 | 25581082750 | 48800 | 48750 | 48800 | 48750 | 404 |
| 311 | 20240408 | 141000 | 25561375850 | 48800 | 48850 | 48850 | 48750 | 837 |
| 312 | 20240408 | 140900 | 25520536700 | 48850 | 48850 | 48850 | 48750 | 357 |
| 313 | 20240408 | 140800 | 25503115650 | 48850 | 48800 | 48850 | 48800 | 650 |
| 314 | 20240408 | 140700 | 25471372950 | 48800 | 48700 | 48850 | 48700 | 279 |
| 315 | 20240408 | 140600 | 25457763850 | 48750 | 48800 | 48850 | 48700 | 337 |
| 316 | 20240408 | 140500 | 25441327250 | 48800 | 48800 | 48850 | 48800 | 716 |
| 317 | 20240408 | 140400 | 25406373500 | 48850 | 48800 | 48850 | 48800 | 281 |
| 318 | 20240408 | 140300 | 25392650550 | 48800 | 48800 | 48850 | 48750 | 1329 |
| 319 | 20240408 | 140200 | 25327835300 | 48750 | 48850 | 48900 | 48750 | 443 |
| 320 | 20240408 | 140100 | 25306197350 | 48900 | 48850 | 48900 | 48800 | 406 |
| 321 | 20240408 | 140000 | 25286360300 | 48850 | 48850 | 48900 | 48700 | 1718 |
| 322 | 20240408 | 135900 | 25202505100 | 48850 | 48800 | 48850 | 48800 | 605 |
| 323 | 20240408 | 135800 | 25172961450 | 48800 | 48700 | 48800 | 48700 | 1095 |
| 324 | 20240408 | 135700 | 25119578550 | 48700 | 48650 | 48750 | 48600 | 1312 |
| 325 | 20240408 | 135600 | 25055731900 | 48650 | 48700 | 48750 | 48550 | 2465 |
| 326 | 20240408 | 135500 | 24935865700 | 48750 | 48700 | 48750 | 48700 | 675 |
| 327 | 20240408 | 135400 | 24902983300 | 48700 | 48750 | 48800 | 48700 | 1510 |
| 328 | 20240408 | 135300 | 24829406850 | 48750 | 48850 | 48900 | 48750 | 1481 |
| 329 | 20240408 | 135200 | 24757126550 | 48900 | 48900 | 48900 | 48800 | 659 |
| 330 | 20240408 | 135100 | 24724927500 | 48850 | 48900 | 48900 | 48850 | 568 |
| 331 | 20240408 | 135000 | 24697179850 | 48850 | 48900 | 48900 | 48850 | 430 |
| 332 | 20240408 | 134900 | 24676168650 | 48850 | 48850 | 48950 | 48850 | 327 |
| 333 | 20240408 | 134800 | 24660177850 | 48900 | 48850 | 48900 | 48850 | 412 |
| 334 | 20240408 | 134700 | 24640035850 | 48900 | 48900 | 48950 | 48850 | 2299 |
| 335 | 20240408 | 134600 | 24527647250 | 48950 | 48950 | 48950 | 48900 | 795 |
| 336 | 20240408 | 134500 | 24488734050 | 48950 | 48950 | 49000 | 48950 | 235 |
| 337 | 20240408 | 134400 | 24477229900 | 48950 | 49000 | 49050 | 48900 | 1031 |
| 338 | 20240408 | 134300 | 24426727750 | 49000 | 49050 | 49050 | 49000 | 292 |
| 339 | 20240408 | 134200 | 24412411950 | 49050 | 49100 | 49100 | 49000 | 542 |
| 340 | 20240408 | 134100 | 24385822900 | 49100 | 49100 | 49150 | 49050 | 1856 |
| 341 | 20240408 | 134000 | 24294707850 | 49150 | 49100 | 49150 | 49050 | 592 |
| 342 | 20240408 | 133900 | 24265643600 | 49100 | 49050 | 49100 | 49000 | 549 |
| 343 | 20240408 | 133800 | 24238715000 | 49100 | 49000 | 49150 | 49000 | 655 |
| 344 | 20240408 | 133700 | 24206544700 | 49100 | 48950 | 49100 | 48950 | 1368 |
| 345 | 20240408 | 133600 | 24139440150 | 49050 | 48950 | 49050 | 48950 | 1046 |
| 346 | 20240408 | 133500 | 24088174200 | 49000 | 49100 | 49100 | 48950 | 278 |
| 347 | 20240408 | 133400 | 24074547000 | 49050 | 48950 | 49100 | 48950 | 1814 |
| 348 | 20240408 | 133300 | 23985621950 | 48950 | 48900 | 49000 | 48900 | 1453 |
| 349 | 20240408 | 133200 | 23914484100 | 48850 | 48850 | 48900 | 48850 | 398 |
| 350 | 20240408 | 133100 | 23895035900 | 48850 | 48850 | 48900 | 48800 | 519 |
| 351 | 20240408 | 133000 | 23869671600 | 48850 | 48800 | 48900 | 48800 | 686 |
| 352 | 20240408 | 132900 | 23836163700 | 48800 | 48900 | 48900 | 48800 | 831 |
| 353 | 20240408 | 132800 | 23795572800 | 48850 | 48900 | 48900 | 48850 | 317 |
| 354 | 20240408 | 132700 | 23780081150 | 48900 | 48900 | 48900 | 48850 | 523 |
| 355 | 20240408 | 132600 | 23754517350 | 48900 | 48900 | 48950 | 48850 | 876 |
| 356 | 20240408 | 132500 | 23711683150 | 48900 | 48900 | 48950 | 48900 | 511 |
| 357 | 20240408 | 132400 | 23686686100 | 48900 | 48900 | 48950 | 48850 | 502 |
| 358 | 20240408 | 132300 | 23662139600 | 48900 | 48950 | 49000 | 48900 | 1774 |
| 359 | 20240408 | 132200 | 23575328350 | 48900 | 48900 | 48950 | 48900 | 377 |
| 360 | 20240408 | 132100 | 23556887800 | 48900 | 48950 | 48950 | 48900 | 896 |
| 361 | 20240408 | 132000 | 23513052500 | 48950 | 48900 | 49000 | 48900 | 771 |
| 362 | 20240408 | 131900 | 23475326050 | 48850 | 48850 | 48900 | 48800 | 822 |
| 363 | 20240408 | 131800 | 23435190400 | 48850 | 48900 | 49000 | 48800 | 1975 |
| 364 | 20240408 | 131700 | 23338707250 | 48950 | 48950 | 49000 | 48900 | 1915 |
| 365 | 20240408 | 131600 | 23244963450 | 48950 | 49050 | 49050 | 48950 | 1046 |
| 366 | 20240408 | 131500 | 23193711100 | 49100 | 49000 | 49150 | 49000 | 1763 |
| 367 | 20240408 | 131400 | 23107145150 | 49100 | 49150 | 49200 | 49000 | 2896 |
| 368 | 20240408 | 131300 | 22964910050 | 49200 | 49150 | 49200 | 49100 | 917 |
| 369 | 20240408 | 131200 | 22919836300 | 49200 | 49150 | 49200 | 49100 | 1243 |
| 370 | 20240408 | 131100 | 22858735650 | 49100 | 49100 | 49150 | 49100 | 861 |
| 371 | 20240408 | 131000 | 22816429100 | 49150 | 49150 | 49150 | 49050 | 665 |
| 372 | 20240408 | 130900 | 22783771300 | 49150 | 49150 | 49150 | 49050 | 1229 |
| 373 | 20240408 | 130800 | 22723388850 | 49050 | 49150 | 49200 | 49050 | 1548 |
| 374 | 20240408 | 130700 | 22647382200 | 49150 | 49250 | 49250 | 49100 | 911 |
| 375 | 20240408 | 130600 | 22602570000 | 49200 | 49300 | 49300 | 49150 | 2725 |
| 376 | 20240408 | 130500 | 22468480000 | 49300 | 49350 | 49350 | 49250 | 2554 |
| 377 | 20240408 | 130400 | 22342527850 | 49300 | 49250 | 49350 | 49200 | 4394 |
| 378 | 20240408 | 130300 | 22126010250 | 49200 | 49050 | 49250 | 49050 | 4727 |
| 379 | 20240408 | 130200 | 21893565850 | 49050 | 49000 | 49100 | 48950 | 2687 |
| 380 | 20240408 | 130100 | 21761860050 | 49000 | 48900 | 49050 | 48900 | 1845 |
| 381 | 20240408 | 130000 | 21671501100 | 48850 | 49000 | 49050 | 48850 | 1766 |
| 382 | 20240408 | 125900 | 21584987050 | 49050 | 49050 | 49100 | 49000 | 767 |
| 383 | 20240408 | 125800 | 21547355350 | 49100 | 48900 | 49100 | 48850 | 7267 |
| 384 | 20240408 | 125700 | 21191239200 | 48950 | 48900 | 48950 | 48900 | 827 |
| 385 | 20240408 | 125600 | 21150770750 | 48900 | 48950 | 49000 | 48850 | 1255 |
| 386 | 20240408 | 125500 | 21089366050 | 48950 | 48900 | 48950 | 48900 | 2159 |
| 387 | 20240408 | 125400 | 20983686800 | 48900 | 48950 | 48950 | 48850 | 913 |
| 388 | 20240408 | 125300 | 20939029750 | 48900 | 48900 | 48950 | 48800 | 2545 |
| 389 | 20240408 | 125200 | 20814667500 | 48900 | 48800 | 48900 | 48800 | 2237 |
| 390 | 20240408 | 125100 | 20705442300 | 48800 | 48700 | 48800 | 48700 | 1271 |
| 391 | 20240408 | 125000 | 20643484850 | 48700 | 48600 | 48750 | 48600 | 1236 |
| 392 | 20240408 | 124900 | 20583334050 | 48600 | 48600 | 48650 | 48550 | 1074 |
| 393 | 20240408 | 124800 | 20531139700 | 48600 | 48550 | 48600 | 48500 | 396 |
| 394 | 20240408 | 124700 | 20511908450 | 48600 | 48600 | 48600 | 48550 | 401 |
| 395 | 20240408 | 124600 | 20492429500 | 48600 | 48450 | 48600 | 48450 | 1208 |
| 396 | 20240408 | 124500 | 20433809400 | 48450 | 48450 | 48500 | 48400 | 814 |
| 397 | 20240408 | 124400 | 20394364050 | 48500 | 48400 | 48550 | 48400 | 1340 |
| 398 | 20240408 | 124300 | 20329391900 | 48400 | 48500 | 48550 | 48400 | 713 |
| 399 | 20240408 | 124200 | 20294827250 | 48450 | 48450 | 48500 | 48450 | 258 |
| 400 | 20240408 | 124100 | 20282321450 | 48450 | 48500 | 48550 | 48450 | 725 |
| 401 | 20240408 | 124000 | 20247157900 | 48500 | 48500 | 48550 | 48450 | 286 |
| 402 | 20240408 | 123900 | 20233285500 | 48550 | 48350 | 48550 | 48350 | 1390 |
| 403 | 20240408 | 123800 | 20165965250 | 48250 | 48350 | 48350 | 48250 | 708 |
| 404 | 20240408 | 123700 | 20131766350 | 48300 | 48200 | 48300 | 48150 | 1128 |
| 405 | 20240408 | 123600 | 20077356450 | 48250 | 48300 | 48300 | 48150 | 2682 |
| 406 | 20240408 | 123500 | 19948036850 | 48300 | 48300 | 48350 | 48250 | 1315 |
| 407 | 20240408 | 123400 | 19884550250 | 48300 | 48350 | 48350 | 48250 | 822 |
| 408 | 20240408 | 123300 | 19844844750 | 48350 | 48350 | 48400 | 48300 | 1032 |
| 409 | 20240408 | 123200 | 19794962900 | 48350 | 48350 | 48350 | 48300 | 827 |
| 410 | 20240408 | 123100 | 19754979250 | 48350 | 48400 | 48450 | 48350 | 410 |
| 411 | 20240408 | 123000 | 19735134500 | 48450 | 48350 | 48450 | 48350 | 614 |
| 412 | 20240408 | 122900 | 19705427100 | 48400 | 48350 | 48400 | 48350 | 543 |
| 413 | 20240408 | 122800 | 19679159050 | 48300 | 48350 | 48350 | 48300 | 1229 |
| 414 | 20240408 | 122700 | 19619759550 | 48300 | 48350 | 48400 | 48300 | 1452 |
| 415 | 20240408 | 122600 | 19549561200 | 48400 | 48400 | 48450 | 48400 | 562 |
| 416 | 20240408 | 122500 | 19522358150 | 48450 | 48400 | 48550 | 48400 | 841 |
| 417 | 20240408 | 122400 | 19481580700 | 48400 | 48400 | 48450 | 48400 | 3877 |
| 418 | 20240408 | 122300 | 19293925200 | 48450 | 48550 | 48550 | 48400 | 1826 |
| 419 | 20240408 | 122200 | 19205393800 | 48550 | 48600 | 48600 | 48550 | 387 |
| 420 | 20240408 | 122100 | 19186604300 | 48550 | 48600 | 48600 | 48550 | 661 |
| 421 | 20240408 | 122000 | 19154499100 | 48600 | 48650 | 48650 | 48600 | 633 |
| 422 | 20240408 | 121900 | 19123731650 | 48650 | 48650 | 48700 | 48600 | 212 |
| 423 | 20240408 | 121800 | 19113423600 | 48600 | 48750 | 48750 | 48600 | 1003 |
| 424 | 20240408 | 121700 | 19064617300 | 48750 | 48800 | 48800 | 48700 | 2536 |
| 425 | 20240408 | 121600 | 18941047000 | 48800 | 48800 | 48850 | 48750 | 609 |
| 426 | 20240408 | 121500 | 18911335250 | 48850 | 48750 | 48850 | 48750 | 710 |
| 427 | 20240408 | 121400 | 18876701550 | 48800 | 48750 | 48800 | 48700 | 1113 |
| 428 | 20240408 | 121300 | 18822464000 | 48750 | 48800 | 48800 | 48750 | 3237 |
| 429 | 20240408 | 121200 | 18664591600 | 48800 | 48750 | 48800 | 48750 | 544 |
| 430 | 20240408 | 121100 | 18638050150 | 48750 | 48750 | 48800 | 48700 | 936 |
| 431 | 20240408 | 121000 | 18592415850 | 48750 | 48700 | 48750 | 48700 | 427 |
| 432 | 20240408 | 120900 | 18571607900 | 48700 | 48600 | 48700 | 48550 | 806 |
| 433 | 20240408 | 120800 | 18532403250 | 48600 | 48550 | 48600 | 48550 | 872 |
| 434 | 20240408 | 120700 | 18490027850 | 48600 | 48550 | 48600 | 48550 | 878 |
| 435 | 20240408 | 120600 | 18447390450 | 48550 | 48600 | 48600 | 48500 | 376 |
| 436 | 20240408 | 120500 | 18429135550 | 48600 | 48550 | 48600 | 48500 | 282 |
| 437 | 20240408 | 120400 | 18415437900 | 48600 | 48650 | 48650 | 48550 | 1015 |
| 438 | 20240408 | 120300 | 18366099550 | 48650 | 48500 | 48650 | 48500 | 754 |
| 439 | 20240408 | 120200 | 18329473100 | 48550 | 48600 | 48600 | 48550 | 582 |
| 440 | 20240408 | 120100 | 18301206800 | 48550 | 48450 | 48600 | 48400 | 1585 |
| 441 | 20240408 | 120000 | 18224394500 | 48400 | 48500 | 48500 | 48400 | 1253 |
| 442 | 20240408 | 115900 | 18163703000 | 48450 | 48500 | 48500 | 48450 | 889 |
| 443 | 20240408 | 115800 | 18120616000 | 48500 | 48650 | 48650 | 48400 | 1844 |
| 444 | 20240408 | 115700 | 18031172000 | 48600 | 48800 | 48800 | 48600 | 1677 |
| 445 | 20240408 | 115600 | 17949580800 | 48800 | 48750 | 48850 | 48750 | 3570 |
| 446 | 20240408 | 115500 | 17775427850 | 48750 | 48750 | 48850 | 48700 | 2969 |
| 447 | 20240408 | 115400 | 17630691150 | 48800 | 49000 | 49000 | 48750 | 6380 |
| 448 | 20240408 | 115300 | 17318873200 | 48950 | 49050 | 49100 | 48950 | 4439 |
| 449 | 20240408 | 115200 | 17101224650 | 49050 | 48950 | 49100 | 48900 | 4721 |
| 450 | 20240408 | 115100 | 16869856800 | 48950 | 48850 | 49000 | 48850 | 4435 |
| 451 | 20240408 | 115000 | 16652772700 | 48900 | 48650 | 48900 | 48650 | 4561 |
| 452 | 20240408 | 114900 | 16430185700 | 48650 | 48650 | 48700 | 48550 | 7046 |
| 453 | 20240408 | 114800 | 16087367900 | 48650 | 48450 | 48650 | 48450 | 5043 |
| 454 | 20240408 | 114700 | 15842441150 | 48450 | 48450 | 48450 | 48400 | 1654 |
| 455 | 20240408 | 114600 | 15762351600 | 48450 | 48350 | 48450 | 48300 | 1199 |
| 456 | 20240408 | 114500 | 15704337900 | 48350 | 48350 | 48400 | 48300 | 500 |
| 457 | 20240408 | 114400 | 15680161500 | 48350 | 48250 | 48350 | 48200 | 2997 |
| 458 | 20240408 | 114300 | 15535374400 | 48250 | 48250 | 48300 | 48250 | 589 |
| 459 | 20240408 | 114200 | 15506940350 | 48300 | 48300 | 48300 | 48250 | 1518 |
| 460 | 20240408 | 114100 | 15433652850 | 48250 | 48250 | 48300 | 48200 | 1481 |
| 461 | 20240408 | 114000 | 15362235300 | 48300 | 48150 | 48300 | 48150 | 1210 |
| 462 | 20240408 | 113900 | 15303818350 | 48200 | 48300 | 48350 | 48100 | 3573 |
| 463 | 20240408 | 113800 | 15131296650 | 48300 | 48250 | 48400 | 48250 | 3279 |
| 464 | 20240408 | 113700 | 14972862950 | 48250 | 48100 | 48300 | 48100 | 2781 |
| 465 | 20240408 | 113600 | 14838718700 | 48150 | 48150 | 48150 | 48100 | 2580 |
| 466 | 20240408 | 113500 | 14714513600 | 48100 | 48000 | 48150 | 48000 | 1686 |
| 467 | 20240408 | 113400 | 14633462150 | 48000 | 48000 | 48050 | 48000 | 495 |
| 468 | 20240408 | 113300 | 14609681700 | 48050 | 48000 | 48050 | 48000 | 625 |
| 469 | 20240408 | 113200 | 14579661350 | 48000 | 48150 | 48150 | 48000 | 1914 |
| 470 | 20240408 | 113100 | 14487627650 | 48100 | 48050 | 48150 | 48050 | 883 |
| 471 | 20240408 | 113000 | 14445167950 | 48050 | 47900 | 48100 | 47900 | 5189 |
| 472 | 20240408 | 112900 | 14196146050 | 47950 | 47850 | 47950 | 47800 | 2121 |
| 473 | 20240408 | 112800 | 14094591700 | 47850 | 47750 | 47850 | 47750 | 1287 |
| 474 | 20240408 | 112700 | 14033047900 | 47750 | 47750 | 47800 | 47750 | 1050 |
| 475 | 20240408 | 112600 | 13982882250 | 47750 | 47750 | 47800 | 47750 | 317 |
| 476 | 20240408 | 112500 | 13967741400 | 47750 | 47700 | 47800 | 47650 | 1176 |
| 477 | 20240408 | 112400 | 13911610000 | 47650 | 47650 | 47700 | 47650 | 425 |
| 478 | 20240408 | 112300 | 13891358050 | 47650 | 47650 | 47700 | 47650 | 85 |
| 479 | 20240408 | 112200 | 13887307700 | 47650 | 47700 | 47700 | 47600 | 793 |
| 480 | 20240408 | 112100 | 13849510700 | 47750 | 47700 | 47750 | 47600 | 1064 |
| 481 | 20240408 | 112000 | 13798778850 | 47600 | 47650 | 47750 | 47600 | 2141 |
| 482 | 20240408 | 111900 | 13696738100 | 47650 | 47550 | 47650 | 47550 | 918 |
| 483 | 20240408 | 111800 | 13653018500 | 47550 | 47550 | 47650 | 47500 | 2454 |
| 484 | 20240408 | 111700 | 13536206900 | 47550 | 47500 | 47600 | 47500 | 1867 |
| 485 | 20240408 | 111600 | 13447431150 | 47500 | 47450 | 47550 | 47450 | 436 |
| 486 | 20240408 | 111500 | 13426721250 | 47450 | 47500 | 47550 | 47450 | 1262 |
| 487 | 20240408 | 111400 | 13366766050 | 47500 | 47500 | 47550 | 47500 | 577 |
| 488 | 20240408 | 111300 | 13339357500 | 47550 | 47500 | 47550 | 47500 | 623 |
| 489 | 20240408 | 111200 | 13309764100 | 47500 | 47500 | 47550 | 47500 | 428 |
| 490 | 20240408 | 111100 | 13289431350 | 47500 | 47500 | 47500 | 47450 | 1466 |
| 491 | 20240408 | 111000 | 13219806150 | 47500 | 47450 | 47500 | 47450 | 224 |
| 492 | 20240408 | 110900 | 13209175650 | 47450 | 47450 | 47500 | 47400 | 1071 |
| 493 | 20240408 | 110800 | 13158353500 | 47500 | 47400 | 47500 | 47350 | 2930 |
| 494 | 20240408 | 110700 | 13019372250 | 47350 | 47400 | 47400 | 47350 | 381 |
| 495 | 20240408 | 110600 | 13001330150 | 47350 | 47350 | 47400 | 47350 | 1272 |
| 496 | 20240408 | 110500 | 12941100850 | 47350 | 47350 | 47350 | 47300 | 455 |
| 497 | 20240408 | 110400 | 12919573400 | 47300 | 47300 | 47350 | 47300 | 305 |
| 498 | 20240408 | 110300 | 12905143500 | 47300 | 47250 | 47350 | 47200 | 2118 |
| 499 | 20240408 | 110200 | 12804978600 | 47300 | 47150 | 47300 | 47150 | 1900 |
| 500 | 20240408 | 110100 | 12715255350 | 47200 | 47150 | 47200 | 47150 | 350 |
| 501 | 20240408 | 110000 | 12698749900 | 47150 | 47200 | 47200 | 47150 | 668 |
| 502 | 20240408 | 105900 | 12667251500 | 47150 | 47200 | 47250 | 47150 | 481 |
| 503 | 20240408 | 105800 | 12644555650 | 47200 | 47200 | 47250 | 47150 | 413 |
| 504 | 20240408 | 105700 | 12625062300 | 47200 | 47250 | 47250 | 47200 | 2285 |
| 505 | 20240408 | 105600 | 12517205250 | 47200 | 47250 | 47250 | 47200 | 1497 |
| 506 | 20240408 | 105500 | 12446523950 | 47200 | 47200 | 47250 | 47200 | 785 |
| 507 | 20240408 | 105400 | 12409443200 | 47250 | 47250 | 47250 | 47200 | 287 |
| 508 | 20240408 | 105300 | 12395890100 | 47200 | 47250 | 47250 | 47200 | 745 |
| 509 | 20240408 | 105200 | 12360706850 | 47200 | 47250 | 47250 | 47200 | 186 |
| 510 | 20240408 | 105100 | 12351922250 | 47250 | 47300 | 47300 | 47200 | 2311 |
| 511 | 20240408 | 105000 | 12242741350 | 47300 | 47300 | 47300 | 47250 | 362 |
| 512 | 20240408 | 104900 | 12225628800 | 47300 | 47250 | 47300 | 47250 | 256 |
| 513 | 20240408 | 104800 | 12213529750 | 47250 | 47250 | 47300 | 47200 | 2886 |
| 514 | 20240408 | 104700 | 12077191350 | 47250 | 47250 | 47300 | 47250 | 917 |
| 515 | 20240408 | 104600 | 12033862900 | 47250 | 47250 | 47300 | 47250 | 377 |
| 516 | 20240408 | 104500 | 12016049400 | 47250 | 47250 | 47300 | 47250 | 364 |
| 517 | 20240408 | 104400 | 11998847400 | 47250 | 47250 | 47300 | 47250 | 1045 |
| 518 | 20240408 | 104300 | 11949430250 | 47250 | 47250 | 47250 | 47200 | 1568 |
| 519 | 20240408 | 104200 | 11875353350 | 47200 | 47200 | 47250 | 47200 | 299 |
| 520 | 20240408 | 104100 | 11861239550 | 47200 | 47250 | 47250 | 47200 | 383 |
| 521 | 20240408 | 104000 | 11843159450 | 47200 | 47200 | 47250 | 47200 | 394 |
| 522 | 20240408 | 103900 | 11824561050 | 47250 | 47200 | 47250 | 47200 | 446 |
| 523 | 20240408 | 103800 | 11803504250 | 47200 | 47250 | 47250 | 47200 | 487 |
| 524 | 20240408 | 103700 | 11780503900 | 47200 | 47250 | 47300 | 47200 | 1603 |
| 525 | 20240408 | 103600 | 11704768250 | 47250 | 47300 | 47300 | 47250 | 239 |
| 526 | 20240408 | 103500 | 11693470800 | 47300 | 47300 | 47300 | 47250 | 457 |
| 527 | 20240408 | 103400 | 11671869800 | 47300 | 47300 | 47300 | 47250 | 247 |
| 528 | 20240408 | 103300 | 11660195200 | 47300 | 47250 | 47300 | 47250 | 205 |
| 529 | 20240408 | 103200 | 11650507250 | 47300 | 47350 | 47400 | 47250 | 1056 |
| 530 | 20240408 | 103100 | 11600552700 | 47350 | 47350 | 47400 | 47350 | 309 |
| 531 | 20240408 | 103000 | 11585917800 | 47350 | 47400 | 47450 | 47350 | 800 |
| 532 | 20240408 | 102900 | 11548018200 | 47450 | 47400 | 47450 | 47400 | 717 |
| 533 | 20240408 | 102800 | 11514031900 | 47450 | 47450 | 47450 | 47400 | 415 |
| 534 | 20240408 | 102700 | 11494354300 | 47450 | 47400 | 47450 | 47400 | 88 |
| 535 | 20240408 | 102600 | 11490181600 | 47450 | 47500 | 47500 | 47400 | 458 |
| 536 | 20240408 | 102500 | 11468457100 | 47500 | 47500 | 47550 | 47450 | 447 |
| 537 | 20240408 | 102400 | 11447236450 | 47550 | 47550 | 47550 | 47500 | 417 |
| 538 | 20240408 | 102300 | 11427425050 | 47550 | 47550 | 47550 | 47500 | 95 |
| 539 | 20240408 | 102200 | 11422910550 | 47500 | 47500 | 47550 | 47500 | 419 |
| 540 | 20240408 | 102100 | 11403000950 | 47550 | 47400 | 47550 | 47400 | 5067 |
| 541 | 20240408 | 102000 | 11162574500 | 47400 | 47400 | 47450 | 47350 | 1953 |
| 542 | 20240408 | 101900 | 11070003050 | 47400 | 47400 | 47450 | 47400 | 1690 |
| 543 | 20240408 | 101800 | 10989894800 | 47400 | 47500 | 47500 | 47400 | 1000 |
| 544 | 20240408 | 101700 | 10942442500 | 47500 | 47500 | 47500 | 47450 | 145 |
| 545 | 20240408 | 101600 | 10935559550 | 47450 | 47250 | 47500 | 47250 | 2645 |
| 546 | 20240408 | 101500 | 10810200650 | 47300 | 47300 | 47300 | 47250 | 2127 |
| 547 | 20240408 | 101400 | 10709600900 | 47300 | 47300 | 47300 | 47250 | 433 |
| 548 | 20240408 | 101300 | 10689138000 | 47250 | 47300 | 47350 | 47250 | 495 |
| 549 | 20240408 | 101200 | 10665730450 | 47350 | 47350 | 47400 | 47300 | 4327 |
| 550 | 20240408 | 101100 | 10460919500 | 47400 | 47450 | 47450 | 47350 | 859 |
| 551 | 20240408 | 101000 | 10420197950 | 47450 | 47400 | 47450 | 47350 | 608 |
| 552 | 20240408 | 100900 | 10391386600 | 47400 | 47350 | 47450 | 47350 | 926 |
| 553 | 20240408 | 100800 | 10347535100 | 47300 | 47300 | 47350 | 47300 | 1754 |
| 554 | 20240408 | 100700 | 10264516400 | 47300 | 47400 | 47400 | 47300 | 1228 |
| 555 | 20240408 | 100600 | 10206359750 | 47400 | 47450 | 47450 | 47350 | 286 |
| 556 | 20240408 | 100500 | 10192805250 | 47450 | 47500 | 47550 | 47400 | 3267 |
| 557 | 20240408 | 100400 | 10037795400 | 47500 | 47550 | 47600 | 47500 | 1028 |
| 558 | 20240408 | 100300 | 9988894900 | 47550 | 47500 | 47600 | 47500 | 1394 |
| 559 | 20240408 | 100200 | 9922637950 | 47500 | 47500 | 47550 | 47450 | 1065 |
| 560 | 20240408 | 100100 | 9872043800 | 47500 | 47450 | 47500 | 47450 | 2162 |
| 561 | 20240408 | 100000 | 9769397950 | 47450 | 47400 | 47450 | 47400 | 1270 |
| 562 | 20240408 | 095900 | 9709180200 | 47350 | 47250 | 47400 | 47250 | 5874 |
| 563 | 20240408 | 095800 | 9431201400 | 47200 | 47150 | 47250 | 47150 | 4006 |
| 564 | 20240408 | 095700 | 9242130500 | 47150 | 47200 | 47200 | 47150 | 1795 |
| 565 | 20240408 | 095600 | 9157442550 | 47150 | 47150 | 47200 | 47150 | 1611 |
| 566 | 20240408 | 095500 | 9081473350 | 47200 | 47200 | 47200 | 47150 | 1009 |
| 567 | 20240408 | 095400 | 9033885400 | 47200 | 47200 | 47200 | 47150 | 1469 |
| 568 | 20240408 | 095300 | 8964575950 | 47150 | 47100 | 47200 | 47100 | 4169 |
| 569 | 20240408 | 095200 | 8767983450 | 47100 | 47150 | 47150 | 47100 | 995 |
| 570 | 20240408 | 095100 | 8721087800 | 47100 | 47150 | 47200 | 47100 | 2315 |
| 571 | 20240408 | 095000 | 8612000900 | 47100 | 47150 | 47200 | 47100 | 2637 |
| 572 | 20240408 | 094900 | 8487742100 | 47200 | 47150 | 47200 | 47150 | 1856 |
| 573 | 20240408 | 094800 | 8400221700 | 47150 | 47150 | 47200 | 47100 | 1165 |
| 574 | 20240408 | 094700 | 8345283450 | 47150 | 47150 | 47150 | 47100 | 916 |
| 575 | 20240408 | 094600 | 8302117650 | 47100 | 47200 | 47200 | 47100 | 2312 |
| 576 | 20240408 | 094500 | 8193129300 | 47200 | 47150 | 47200 | 47150 | 1948 |
| 577 | 20240408 | 094400 | 8101266150 | 47200 | 47150 | 47250 | 47150 | 2177 |
| 578 | 20240408 | 094300 | 7998518950 | 47200 | 47300 | 47300 | 47150 | 3089 |
| 579 | 20240408 | 094200 | 7852638850 | 47250 | 47250 | 47300 | 47250 | 1089 |
| 580 | 20240408 | 094100 | 7801175900 | 47250 | 47250 | 47300 | 47200 | 1159 |
| 581 | 20240408 | 094000 | 7746413450 | 47250 | 47250 | 47300 | 47200 | 1144 |
| 582 | 20240408 | 093900 | 7692355200 | 47250 | 47300 | 47300 | 47250 | 857 |
| 583 | 20240408 | 093800 | 7651856550 | 47250 | 47250 | 47250 | 47200 | 1409 |
| 584 | 20240408 | 093700 | 7585295250 | 47250 | 47200 | 47250 | 47150 | 2081 |
| 585 | 20240408 | 093600 | 7487080000 | 47150 | 47200 | 47250 | 47150 | 4784 |
| 586 | 20240408 | 093500 | 7261342750 | 47150 | 47150 | 47200 | 47100 | 2521 |
| 587 | 20240408 | 093400 | 7142495650 | 47150 | 47150 | 47200 | 47100 | 3114 |
| 588 | 20240408 | 093300 | 6995675350 | 47150 | 47200 | 47200 | 47150 | 1428 |
| 589 | 20240408 | 093200 | 6928328150 | 47200 | 47200 | 47250 | 47200 | 5143 |
| 590 | 20240408 | 093100 | 6685554250 | 47250 | 47200 | 47250 | 47200 | 2398 |
| 591 | 20240408 | 093000 | 6572344200 | 47200 | 47300 | 47300 | 47200 | 2610 |
| 592 | 20240408 | 092900 | 6448986550 | 47250 | 47300 | 47350 | 47250 | 3069 |
| 593 | 20240408 | 092800 | 6303870250 | 47300 | 47400 | 47400 | 47300 | 2539 |
| 594 | 20240408 | 092700 | 6183707750 | 47400 | 47450 | 47450 | 47350 | 1971 |
| 595 | 20240408 | 092600 | 6090316650 | 47400 | 47350 | 47450 | 47300 | 3269 |
| 596 | 20240408 | 092500 | 5935408000 | 47350 | 47350 | 47350 | 47300 | 2177 |
| 597 | 20240408 | 092400 | 5832351900 | 47350 | 47300 | 47400 | 47300 | 2040 |
| 598 | 20240408 | 092300 | 5735759000 | 47300 | 47300 | 47350 | 47250 | 3340 |
| 599 | 20240408 | 092200 | 5577756200 | 47300 | 47350 | 47350 | 47200 | 9298 |
| 600 | 20240408 | 092100 | 5137917250 | 47300 | 47350 | 47400 | 47300 | 1679 |
| 601 | 20240408 | 092000 | 5058455000 | 47350 | 47350 | 47400 | 47300 | 2983 |
| 602 | 20240408 | 091900 | 4917198750 | 47400 | 47500 | 47500 | 47350 | 4974 |
| 603 | 20240408 | 091800 | 4681349750 | 47500 | 47550 | 47550 | 47450 | 5248 |
| 604 | 20240408 | 091700 | 4431967600 | 47500 | 47550 | 47600 | 47500 | 1098 |
| 605 | 20240408 | 091600 | 4379788300 | 47550 | 47650 | 47650 | 47500 | 2819 |
| 606 | 20240408 | 091500 | 4245656300 | 47600 | 47600 | 47650 | 47500 | 3863 |
| 607 | 20240408 | 091400 | 4061881000 | 47550 | 47600 | 47600 | 47550 | 2690 |
| 608 | 20240408 | 091300 | 3933938450 | 47600 | 47550 | 47650 | 47550 | 1043 |
| 609 | 20240408 | 091200 | 3884296500 | 47650 | 47500 | 47650 | 47450 | 3771 |
| 610 | 20240408 | 091100 | 3705081700 | 47500 | 47650 | 47650 | 47500 | 2256 |
| 611 | 20240408 | 091000 | 3597877200 | 47650 | 47500 | 47700 | 47400 | 5413 |
| 612 | 20240408 | 090900 | 3340577600 | 47500 | 47550 | 47550 | 47450 | 4799 |
| 613 | 20240408 | 090800 | 3112596200 | 47500 | 47750 | 47750 | 47500 | 7331 |
| 614 | 20240408 | 090700 | 2763869700 | 47700 | 47800 | 47800 | 47700 | 2776 |
| 615 | 20240408 | 090600 | 2631360800 | 47750 | 47600 | 47800 | 47550 | 2855 |
| 616 | 20240408 | 090500 | 2495277400 | 47550 | 47550 | 47650 | 47500 | 10053 |
| 617 | 20240408 | 090400 | 2017197050 | 47500 | 47700 | 47750 | 47500 | 8099 |
| 618 | 20240408 | 090300 | 1631963250 | 47700 | 47900 | 47900 | 47700 | 4012 |
| 619 | 20240408 | 090200 | 1440181150 | 47900 | 48150 | 48150 | 47850 | 10785 |
| 620 | 20240408 | 090100 | 922316550 | 48150 | 48450 | 48600 | 48100 | 7212 |
| 621 | 20240408 | 090000 | 573984200 | 48350 | 48250 | 48700 | 48250 | 11874 |