35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 3 | 20240625 | 192900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240625 | 192800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240625 | 192700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240625 | 192600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240625 | 192500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240625 | 192400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240625 | 192300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240625 | 192200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240625 | 192100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240625 | 192000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240625 | 191900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240625 | 191800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240625 | 191700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240625 | 191600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240625 | 191500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240625 | 191400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240625 | 191300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240625 | 191200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240625 | 191100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240625 | 191000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240625 | 190900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240625 | 190800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240625 | 190700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240625 | 190600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240625 | 190500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240625 | 190400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240625 | 190300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240625 | 190200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240625 | 190100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240625 | 190000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 33 | 20240625 | 185900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240625 | 185800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240625 | 185700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240625 | 185600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240625 | 185500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240625 | 185400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240625 | 185300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240625 | 185200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240625 | 185100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240625 | 185000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240625 | 184900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240625 | 184800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240625 | 184700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240625 | 184600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240625 | 184500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240625 | 184400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240625 | 184300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240625 | 184200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240625 | 184100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240625 | 184000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240625 | 183900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240625 | 183800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240625 | 183700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240625 | 183600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240625 | 183500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240625 | 183400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240625 | 183300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240625 | 183200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240625 | 183100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240625 | 183000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 63 | 20240625 | 182900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240625 | 182800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240625 | 182700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240625 | 182600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240625 | 182500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240625 | 182400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240625 | 182300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240625 | 182200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240625 | 182100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240625 | 182000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240625 | 181900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240625 | 181800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240625 | 181700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240625 | 181600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240625 | 181500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240625 | 181400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240625 | 181300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240625 | 181200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240625 | 181100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240625 | 181000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240625 | 180900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240625 | 180800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240625 | 180700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240625 | 180600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240625 | 180500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240625 | 180400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240625 | 180300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240625 | 180200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240625 | 180100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240625 | 180000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 93 | 20240625 | 175900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240625 | 175800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240625 | 175700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240625 | 175600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240625 | 175500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240625 | 175400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240625 | 175300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240625 | 175200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240625 | 175100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240625 | 175000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240625 | 174900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240625 | 174800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240625 | 174700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240625 | 174600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240625 | 174500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240625 | 174400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240625 | 174300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240625 | 174200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240625 | 174100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240625 | 174000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240625 | 173900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240625 | 173800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240625 | 173700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240625 | 173600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240625 | 173500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240625 | 173400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240625 | 173300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240625 | 173200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240625 | 173100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240625 | 173000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 123 | 20240625 | 172900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240625 | 172800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240625 | 172700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240625 | 172600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240625 | 172500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240625 | 172400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240625 | 172300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240625 | 172200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240625 | 172100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240625 | 172000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240625 | 171900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240625 | 171800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240625 | 171700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240625 | 171600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240625 | 171500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240625 | 171400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240625 | 171300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240625 | 171200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240625 | 171100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240625 | 171000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240625 | 170900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240625 | 170800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240625 | 170700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240625 | 170600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240625 | 170500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240625 | 170400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240625 | 170300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240625 | 170200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240625 | 170100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240625 | 170000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 153 | 20240625 | 165900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240625 | 165800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240625 | 165700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240625 | 165600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240625 | 165500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240625 | 165400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240625 | 165300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240625 | 165200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240625 | 165100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240625 | 165000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240625 | 164900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240625 | 164800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240625 | 164700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240625 | 164600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240625 | 164500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240625 | 164400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240625 | 164300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240625 | 164200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240625 | 164100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240625 | 164000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240625 | 163900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240625 | 163800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240625 | 163700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240625 | 163600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240625 | 163500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240625 | 163400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240625 | 163300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240625 | 163200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240625 | 163100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240625 | 163000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 183 | 20240625 | 162900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240625 | 162800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240625 | 162700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240625 | 162600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240625 | 162500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240625 | 162400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240625 | 162300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20240625 | 162200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20240625 | 162100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20240625 | 162000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20240625 | 161900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20240625 | 161800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20240625 | 161700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20240625 | 161600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20240625 | 161500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20240625 | 161400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20240625 | 161300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20240625 | 161200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20240625 | 161100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20240625 | 161000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20240625 | 160900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20240625 | 160800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20240625 | 160700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20240625 | 160600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20240625 | 160500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20240625 | 160400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20240625 | 160300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20240625 | 160200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20240625 | 160100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20240625 | 160000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 89826 |
| 213 | 20240625 | 155900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20240625 | 155800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20240625 | 155700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20240625 | 155600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20240625 | 155500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20240625 | 155400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20240625 | 155300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20240625 | 155200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20240625 | 155100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20240625 | 155000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20240625 | 154900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20240625 | 154800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20240625 | 154700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20240625 | 154600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20240625 | 154500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20240625 | 154400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20240625 | 154300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20240625 | 154200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20240625 | 154100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20240625 | 154000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20240625 | 153900 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20240625 | 153800 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20240625 | 153700 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20240625 | 153600 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20240625 | 153500 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20240625 | 153400 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20240625 | 153300 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20240625 | 153200 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20240625 | 153100 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20240625 | 153000 | 195527475000 | 65400 | 65400 | 65400 | 65400 | 179652 |
| 243 | 20240625 | 152900 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240625 | 152800 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240625 | 152700 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240625 | 152600 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240625 | 152500 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240625 | 152400 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240625 | 152300 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240625 | 152200 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240625 | 152100 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240625 | 152000 | 189652854600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240625 | 151900 | 189652854600 | 65700 | 65700 | 65800 | 65600 | 15961 |
| 254 | 20240625 | 151800 | 188604404800 | 65800 | 66000 | 66000 | 65700 | 13477 |
| 255 | 20240625 | 151700 | 187717632200 | 66000 | 65800 | 66000 | 65800 | 8453 |
| 256 | 20240625 | 151600 | 187160434600 | 65800 | 65900 | 65900 | 65700 | 3788 |
| 257 | 20240625 | 151500 | 186911077100 | 65800 | 65700 | 65900 | 65700 | 5602 |
| 258 | 20240625 | 151400 | 186542506600 | 65800 | 65700 | 65900 | 65600 | 6361 |
| 259 | 20240625 | 151300 | 186124528800 | 65700 | 65800 | 65900 | 65700 | 9007 |
| 260 | 20240625 | 151200 | 185532382100 | 65900 | 65900 | 65900 | 65800 | 4039 |
| 261 | 20240625 | 151100 | 185266377300 | 65800 | 65900 | 66000 | 65800 | 5484 |
| 262 | 20240625 | 151000 | 184905225500 | 65900 | 66000 | 66000 | 65900 | 2959 |
| 263 | 20240625 | 150900 | 184710144400 | 66000 | 65900 | 66000 | 65900 | 3771 |
| 264 | 20240625 | 150800 | 184461517300 | 65900 | 65900 | 66100 | 65900 | 3875 |
| 265 | 20240625 | 150700 | 184205847800 | 66000 | 65900 | 66200 | 65900 | 6087 |
| 266 | 20240625 | 150600 | 183803837100 | 66000 | 65900 | 66000 | 65800 | 3205 |
| 267 | 20240625 | 150500 | 183592637600 | 66000 | 65800 | 66000 | 65800 | 5861 |
| 268 | 20240625 | 150400 | 183206846700 | 65800 | 66200 | 66200 | 65800 | 10972 |
| 269 | 20240625 | 150300 | 182483099700 | 66100 | 66200 | 66200 | 66100 | 1771 |
| 270 | 20240625 | 150200 | 182365977500 | 66200 | 66000 | 66300 | 66000 | 9328 |
| 271 | 20240625 | 150100 | 181749575200 | 65900 | 66000 | 66000 | 65900 | 2674 |
| 272 | 20240625 | 150000 | 181573306600 | 65900 | 66100 | 66100 | 65900 | 5155 |
| 273 | 20240625 | 145900 | 181233229200 | 66000 | 66100 | 66100 | 65900 | 5070 |
| 274 | 20240625 | 145800 | 180898581300 | 66000 | 66100 | 66100 | 66000 | 3812 |
| 275 | 20240625 | 145700 | 180646872500 | 66100 | 66100 | 66100 | 66000 | 1349 |
| 276 | 20240625 | 145600 | 180557783100 | 66100 | 66000 | 66200 | 66000 | 4372 |
| 277 | 20240625 | 145500 | 180268899500 | 66000 | 66200 | 66300 | 65900 | 10852 |
| 278 | 20240625 | 145400 | 179551643500 | 66100 | 66100 | 66300 | 66100 | 6380 |
| 279 | 20240625 | 145300 | 179129310600 | 66100 | 66000 | 66200 | 65900 | 4245 |
| 280 | 20240625 | 145200 | 178848844900 | 66000 | 65700 | 66000 | 65600 | 13599 |
| 281 | 20240625 | 145100 | 177953204200 | 65600 | 65800 | 65800 | 65600 | 7706 |
| 282 | 20240625 | 145000 | 177446994300 | 65800 | 65900 | 65900 | 65500 | 28371 |
| 283 | 20240625 | 144900 | 175583426000 | 65900 | 66100 | 66100 | 65900 | 14533 |
| 284 | 20240625 | 144800 | 174625025700 | 66100 | 66000 | 66200 | 66000 | 8616 |
| 285 | 20240625 | 144700 | 174055559100 | 66100 | 66200 | 66200 | 66000 | 19796 |
| 286 | 20240625 | 144600 | 172748618800 | 66200 | 66100 | 66300 | 66000 | 9043 |
| 287 | 20240625 | 144500 | 172150318300 | 66000 | 66400 | 66500 | 66000 | 38486 |
| 288 | 20240625 | 144400 | 169601622700 | 66400 | 66700 | 66700 | 66400 | 6164 |
| 289 | 20240625 | 144300 | 169191280600 | 66600 | 66700 | 66700 | 66600 | 1238 |
| 290 | 20240625 | 144200 | 169108794500 | 66600 | 66700 | 66800 | 66600 | 1784 |
| 291 | 20240625 | 144100 | 168989883100 | 66600 | 66400 | 66700 | 66400 | 3508 |
| 292 | 20240625 | 144000 | 168756278200 | 66500 | 66600 | 66600 | 66400 | 9087 |
| 293 | 20240625 | 143900 | 168152095800 | 66600 | 66600 | 66700 | 66500 | 2433 |
| 294 | 20240625 | 143800 | 167990150700 | 66600 | 66700 | 66800 | 66500 | 3417 |
| 295 | 20240625 | 143700 | 167762505600 | 66600 | 66500 | 66800 | 66500 | 12796 |
| 296 | 20240625 | 143600 | 166910553400 | 66400 | 66600 | 66700 | 66400 | 22277 |
| 297 | 20240625 | 143500 | 165428357100 | 66600 | 66800 | 66800 | 66600 | 8392 |
| 298 | 20240625 | 143400 | 164868711600 | 66800 | 66800 | 66800 | 66700 | 2229 |
| 299 | 20240625 | 143300 | 164719886600 | 66800 | 66800 | 66800 | 66700 | 3750 |
| 300 | 20240625 | 143200 | 164469617400 | 66700 | 66800 | 66900 | 66700 | 3415 |
| 301 | 20240625 | 143100 | 164241475100 | 66900 | 66900 | 66900 | 66700 | 4199 |
| 302 | 20240625 | 143000 | 163961019200 | 66800 | 66900 | 66900 | 66800 | 5408 |
| 303 | 20240625 | 142900 | 163599651900 | 66900 | 67000 | 67000 | 66900 | 1129 |
| 304 | 20240625 | 142800 | 163524093900 | 67000 | 66900 | 67000 | 66900 | 1120 |
| 305 | 20240625 | 142700 | 163449135500 | 66900 | 67000 | 67000 | 66800 | 2925 |
| 306 | 20240625 | 142600 | 163253453000 | 66900 | 66900 | 67000 | 66900 | 3171 |
| 307 | 20240625 | 142500 | 163041279400 | 66900 | 66800 | 67000 | 66800 | 1770 |
| 308 | 20240625 | 142400 | 162922833600 | 66900 | 66900 | 67000 | 66800 | 7931 |
| 309 | 20240625 | 142300 | 162392548500 | 66900 | 67100 | 67200 | 66900 | 12249 |
| 310 | 20240625 | 142200 | 161571754800 | 67200 | 67200 | 67200 | 67100 | 1673 |
| 311 | 20240625 | 142100 | 161459420400 | 67100 | 67300 | 67300 | 67100 | 2772 |
| 312 | 20240625 | 142000 | 161273029900 | 67200 | 67300 | 67400 | 67200 | 1136 |
| 313 | 20240625 | 141900 | 161196594100 | 67300 | 67200 | 67300 | 67200 | 912 |
| 314 | 20240625 | 141800 | 161135250400 | 67300 | 67400 | 67400 | 67200 | 2449 |
| 315 | 20240625 | 141700 | 160970577000 | 67300 | 67400 | 67400 | 67300 | 1488 |
| 316 | 20240625 | 141600 | 160870415500 | 67400 | 67300 | 67400 | 67200 | 3276 |
| 317 | 20240625 | 141500 | 160649998500 | 67300 | 67300 | 67300 | 67200 | 2419 |
| 318 | 20240625 | 141400 | 160487327200 | 67200 | 67300 | 67300 | 67100 | 4271 |
| 319 | 20240625 | 141300 | 160200303400 | 67300 | 67200 | 67300 | 67200 | 1684 |
| 320 | 20240625 | 141200 | 160086996900 | 67300 | 67300 | 67400 | 67100 | 4692 |
| 321 | 20240625 | 141100 | 159771519300 | 67400 | 67400 | 67400 | 67300 | 874 |
| 322 | 20240625 | 141000 | 159712678400 | 67400 | 67400 | 67400 | 67300 | 644 |
| 323 | 20240625 | 140900 | 159669294500 | 67400 | 67200 | 67500 | 67200 | 2381 |
| 324 | 20240625 | 140800 | 159508927800 | 67300 | 67300 | 67300 | 67100 | 4362 |
| 325 | 20240625 | 140700 | 159215770500 | 67300 | 67300 | 67300 | 67200 | 902 |
| 326 | 20240625 | 140600 | 159155097000 | 67200 | 67200 | 67300 | 67200 | 1135 |
| 327 | 20240625 | 140500 | 159078749500 | 67300 | 67400 | 67400 | 67200 | 2923 |
| 328 | 20240625 | 140400 | 158882030000 | 67400 | 67500 | 67500 | 67300 | 2955 |
| 329 | 20240625 | 140300 | 158682853300 | 67400 | 67600 | 67600 | 67400 | 3315 |
| 330 | 20240625 | 140200 | 158459060000 | 67600 | 67400 | 67600 | 67400 | 4941 |
| 331 | 20240625 | 140100 | 158125403000 | 67500 | 67300 | 67500 | 67200 | 8064 |
| 332 | 20240625 | 140000 | 157582013200 | 67200 | 67300 | 67300 | 67200 | 1404 |
| 333 | 20240625 | 135900 | 157487611400 | 67200 | 67200 | 67300 | 67100 | 1694 |
| 334 | 20240625 | 135800 | 157373764300 | 67200 | 67200 | 67300 | 67100 | 839 |
| 335 | 20240625 | 135700 | 157317409900 | 67300 | 67200 | 67300 | 67200 | 3662 |
| 336 | 20240625 | 135600 | 157071176800 | 67300 | 67400 | 67400 | 67200 | 2657 |
| 337 | 20240625 | 135500 | 156892410800 | 67400 | 67300 | 67400 | 67300 | 1876 |
| 338 | 20240625 | 135400 | 156766127200 | 67400 | 67300 | 67400 | 67200 | 1593 |
| 339 | 20240625 | 135300 | 156658910500 | 67300 | 67300 | 67300 | 67200 | 1839 |
| 340 | 20240625 | 135200 | 156535177900 | 67300 | 67300 | 67400 | 67200 | 2961 |
| 341 | 20240625 | 135100 | 156335920400 | 67300 | 67400 | 67400 | 67300 | 483 |
| 342 | 20240625 | 135000 | 156303387000 | 67400 | 67300 | 67400 | 67300 | 936 |
| 343 | 20240625 | 134900 | 156240365600 | 67300 | 67200 | 67400 | 67200 | 2821 |
| 344 | 20240625 | 134800 | 156050520500 | 67200 | 67300 | 67400 | 67200 | 3989 |
| 345 | 20240625 | 134700 | 155782117100 | 67200 | 67200 | 67300 | 67100 | 2697 |
| 346 | 20240625 | 134600 | 155600849600 | 67200 | 67300 | 67300 | 67100 | 5292 |
| 347 | 20240625 | 134500 | 155245341900 | 67300 | 67200 | 67300 | 67200 | 1924 |
| 348 | 20240625 | 134400 | 155116007600 | 67300 | 67300 | 67300 | 67200 | 4343 |
| 349 | 20240625 | 134300 | 154824112400 | 67300 | 67400 | 67400 | 67200 | 2208 |
| 350 | 20240625 | 134200 | 154675611000 | 67400 | 67400 | 67400 | 67300 | 2838 |
| 351 | 20240625 | 134100 | 154484521700 | 67400 | 67600 | 67600 | 67300 | 2632 |
| 352 | 20240625 | 134000 | 154306944400 | 67600 | 67600 | 67600 | 67400 | 5092 |
| 353 | 20240625 | 133900 | 153963265100 | 67600 | 67600 | 67600 | 67500 | 4053 |
| 354 | 20240625 | 133800 | 153689357900 | 67500 | 67700 | 67700 | 67500 | 1716 |
| 355 | 20240625 | 133700 | 153573364000 | 67600 | 67600 | 67700 | 67500 | 4958 |
| 356 | 20240625 | 133600 | 153238152500 | 67600 | 67500 | 67600 | 67500 | 1657 |
| 357 | 20240625 | 133500 | 153126260800 | 67500 | 67500 | 67600 | 67300 | 3050 |
| 358 | 20240625 | 133400 | 152920510000 | 67500 | 67400 | 67500 | 67300 | 2306 |
| 359 | 20240625 | 133300 | 152765114200 | 67300 | 67200 | 67400 | 67200 | 3338 |
| 360 | 20240625 | 133200 | 152540513000 | 67400 | 67600 | 67600 | 67200 | 10338 |
| 361 | 20240625 | 133100 | 151843870000 | 67600 | 67500 | 67700 | 67500 | 4643 |
| 362 | 20240625 | 133000 | 151530074200 | 67500 | 67500 | 67600 | 67500 | 3302 |
| 363 | 20240625 | 132900 | 151307092900 | 67500 | 67500 | 67600 | 67400 | 4747 |
| 364 | 20240625 | 132800 | 150987005600 | 67500 | 67800 | 67800 | 67500 | 8013 |
| 365 | 20240625 | 132700 | 150445224800 | 67800 | 67700 | 67800 | 67700 | 2855 |
| 366 | 20240625 | 132600 | 150251916300 | 67800 | 67600 | 67900 | 67600 | 9543 |
| 367 | 20240625 | 132500 | 149604892200 | 67700 | 67800 | 67800 | 67600 | 7136 |
| 368 | 20240625 | 132400 | 149121871200 | 67700 | 67800 | 67900 | 67700 | 6649 |
| 369 | 20240625 | 132300 | 148671261900 | 67900 | 67800 | 67900 | 67800 | 3853 |
| 370 | 20240625 | 132200 | 148409858500 | 67800 | 67900 | 68000 | 67800 | 7208 |
| 371 | 20240625 | 132100 | 147920527600 | 68000 | 67900 | 68000 | 67800 | 8342 |
| 372 | 20240625 | 132000 | 147354205800 | 67800 | 67700 | 68000 | 67700 | 11522 |
| 373 | 20240625 | 131900 | 146572060500 | 67700 | 67600 | 67700 | 67600 | 3519 |
| 374 | 20240625 | 131800 | 146333940200 | 67600 | 67700 | 67700 | 67600 | 4096 |
| 375 | 20240625 | 131700 | 146056840000 | 67700 | 67700 | 67800 | 67600 | 10714 |
| 376 | 20240625 | 131600 | 145331159900 | 67700 | 67700 | 68100 | 67600 | 60553 |
| 377 | 20240625 | 131500 | 141221589900 | 67700 | 67500 | 67800 | 67400 | 21349 |
| 378 | 20240625 | 131400 | 139777703800 | 67400 | 67600 | 67600 | 67400 | 6469 |
| 379 | 20240625 | 131300 | 139340811900 | 67600 | 67500 | 67600 | 67400 | 7812 |
| 380 | 20240625 | 131200 | 138813539900 | 67400 | 67600 | 67600 | 67300 | 8708 |
| 381 | 20240625 | 131100 | 138226378200 | 67600 | 67500 | 67600 | 67400 | 5222 |
| 382 | 20240625 | 131000 | 137873850200 | 67500 | 67400 | 67600 | 67300 | 20318 |
| 383 | 20240625 | 130900 | 136502466500 | 67400 | 67200 | 67400 | 67200 | 5785 |
| 384 | 20240625 | 130800 | 136113086700 | 67300 | 67400 | 67400 | 67200 | 5314 |
| 385 | 20240625 | 130700 | 135755417000 | 67400 | 67300 | 67400 | 67200 | 3653 |
| 386 | 20240625 | 130600 | 135509504400 | 67300 | 67100 | 67400 | 67000 | 11083 |
| 387 | 20240625 | 130500 | 134763711400 | 67100 | 67200 | 67200 | 67000 | 3577 |
| 388 | 20240625 | 130400 | 134523672900 | 67200 | 67000 | 67200 | 67000 | 5981 |
| 389 | 20240625 | 130300 | 134122405700 | 67000 | 66900 | 67000 | 66900 | 3461 |
| 390 | 20240625 | 130200 | 133890675000 | 66900 | 66800 | 66900 | 66700 | 1139 |
| 391 | 20240625 | 130100 | 133814551100 | 66800 | 66800 | 66900 | 66700 | 2022 |
| 392 | 20240625 | 130000 | 133679513000 | 66900 | 67000 | 67000 | 66900 | 4272 |
| 393 | 20240625 | 125900 | 133393476300 | 67000 | 67100 | 67100 | 67000 | 1766 |
| 394 | 20240625 | 125800 | 133275022900 | 67100 | 67100 | 67100 | 67000 | 1313 |
| 395 | 20240625 | 125700 | 133186974700 | 67000 | 67000 | 67100 | 66900 | 6061 |
| 396 | 20240625 | 125600 | 132780593100 | 66900 | 67000 | 67000 | 66900 | 2541 |
| 397 | 20240625 | 125500 | 132610361100 | 67000 | 66900 | 67000 | 66900 | 2944 |
| 398 | 20240625 | 125400 | 132413140600 | 66900 | 67000 | 67000 | 66900 | 1419 |
| 399 | 20240625 | 125300 | 132318115800 | 67000 | 66600 | 67000 | 66600 | 1452 |
| 400 | 20240625 | 125200 | 132221164000 | 66700 | 66600 | 66700 | 66600 | 426 |
| 401 | 20240625 | 125100 | 132192768500 | 66600 | 66600 | 66700 | 66600 | 926 |
| 402 | 20240625 | 125000 | 132131061400 | 66700 | 66700 | 66800 | 66600 | 2624 |
| 403 | 20240625 | 124900 | 131956045800 | 66700 | 66800 | 66800 | 66700 | 1134 |
| 404 | 20240625 | 124800 | 131880342100 | 66800 | 66900 | 66900 | 66800 | 967 |
| 405 | 20240625 | 124700 | 131815716300 | 66800 | 67000 | 67100 | 66700 | 6146 |
| 406 | 20240625 | 124600 | 131404330700 | 67000 | 66900 | 67100 | 66900 | 10014 |
| 407 | 20240625 | 124500 | 130733497300 | 66900 | 66800 | 66900 | 66700 | 2753 |
| 408 | 20240625 | 124400 | 130549371000 | 66800 | 66700 | 66900 | 66700 | 1632 |
| 409 | 20240625 | 124300 | 130440376300 | 66800 | 66800 | 66800 | 66600 | 5072 |
| 410 | 20240625 | 124200 | 130102333100 | 66700 | 66900 | 66900 | 66600 | 5797 |
| 411 | 20240625 | 124100 | 129715415200 | 66800 | 66800 | 66900 | 66700 | 3042 |
| 412 | 20240625 | 124000 | 129512083000 | 66800 | 66600 | 66800 | 66600 | 3070 |
| 413 | 20240625 | 123900 | 129307427300 | 66700 | 66700 | 66700 | 66600 | 1639 |
| 414 | 20240625 | 123800 | 129198178100 | 66700 | 66500 | 66700 | 66400 | 2308 |
| 415 | 20240625 | 123700 | 129044555200 | 66400 | 66500 | 66500 | 66400 | 872 |
| 416 | 20240625 | 123600 | 128986624500 | 66500 | 66500 | 66500 | 66400 | 726 |
| 417 | 20240625 | 123500 | 128938355800 | 66500 | 66300 | 66500 | 66300 | 2944 |
| 418 | 20240625 | 123400 | 128742974400 | 66300 | 66200 | 66400 | 66200 | 5615 |
| 419 | 20240625 | 123300 | 128370807300 | 66200 | 66400 | 66400 | 66200 | 8225 |
| 420 | 20240625 | 123200 | 127825985000 | 66300 | 66300 | 66400 | 66300 | 927 |
| 421 | 20240625 | 123100 | 127764505700 | 66300 | 66400 | 66400 | 66300 | 2322 |
| 422 | 20240625 | 123000 | 127610541600 | 66400 | 66400 | 66500 | 66300 | 1030 |
| 423 | 20240625 | 122900 | 127542185100 | 66400 | 66400 | 66500 | 66300 | 1505 |
| 424 | 20240625 | 122800 | 127442243600 | 66400 | 66300 | 66500 | 66300 | 1626 |
| 425 | 20240625 | 122700 | 127334314100 | 66400 | 66400 | 66400 | 66300 | 2014 |
| 426 | 20240625 | 122600 | 127200696500 | 66400 | 66300 | 66500 | 66300 | 1384 |
| 427 | 20240625 | 122500 | 127108825900 | 66300 | 66400 | 66500 | 66300 | 2750 |
| 428 | 20240625 | 122400 | 126926220400 | 66400 | 66500 | 66500 | 66400 | 1645 |
| 429 | 20240625 | 122300 | 126816982900 | 66400 | 66400 | 66500 | 66400 | 1568 |
| 430 | 20240625 | 122200 | 126712844100 | 66400 | 66400 | 66500 | 66400 | 669 |
| 431 | 20240625 | 122100 | 126668388400 | 66500 | 66600 | 66600 | 66400 | 676 |
| 432 | 20240625 | 122000 | 126623412500 | 66600 | 66400 | 66700 | 66300 | 7492 |
| 433 | 20240625 | 121900 | 126125630300 | 66400 | 66400 | 66500 | 66300 | 6894 |
| 434 | 20240625 | 121800 | 125667903800 | 66400 | 66500 | 66700 | 66400 | 13713 |
| 435 | 20240625 | 121700 | 124755854200 | 66600 | 66600 | 66600 | 66500 | 591 |
| 436 | 20240625 | 121600 | 124716525000 | 66600 | 66600 | 66700 | 66500 | 554 |
| 437 | 20240625 | 121500 | 124679631200 | 66600 | 66500 | 66700 | 66500 | 1231 |
| 438 | 20240625 | 121400 | 124597682300 | 66500 | 66700 | 66700 | 66500 | 1777 |
| 439 | 20240625 | 121300 | 124479417200 | 66600 | 66600 | 66700 | 66600 | 748 |
| 440 | 20240625 | 121200 | 124429583100 | 66600 | 66700 | 66700 | 66600 | 1692 |
| 441 | 20240625 | 121100 | 124316888200 | 66700 | 66700 | 66700 | 66600 | 2193 |
| 442 | 20240625 | 121000 | 124170790800 | 66600 | 66700 | 66800 | 66600 | 2261 |
| 443 | 20240625 | 120900 | 124020016700 | 66800 | 66700 | 66800 | 66700 | 500 |
| 444 | 20240625 | 120800 | 123986640000 | 66700 | 66700 | 66800 | 66700 | 1398 |
| 445 | 20240625 | 120700 | 123893367600 | 66800 | 66800 | 66800 | 66700 | 508 |
| 446 | 20240625 | 120600 | 123859449500 | 66800 | 66800 | 66800 | 66700 | 860 |
| 447 | 20240625 | 120500 | 123802034700 | 66700 | 66700 | 66800 | 66700 | 697 |
| 448 | 20240625 | 120400 | 123755524400 | 66700 | 66700 | 66900 | 66600 | 3458 |
| 449 | 20240625 | 120300 | 123524674800 | 66700 | 66600 | 66700 | 66500 | 2566 |
| 450 | 20240625 | 120200 | 123353760000 | 66600 | 66600 | 66700 | 66500 | 851 |
| 451 | 20240625 | 120100 | 123297081200 | 66600 | 66700 | 66700 | 66500 | 4834 |
| 452 | 20240625 | 120000 | 122975143100 | 66600 | 66600 | 66700 | 66600 | 3118 |
| 453 | 20240625 | 115900 | 122767431800 | 66700 | 66700 | 66700 | 66600 | 806 |
| 454 | 20240625 | 115800 | 122713721700 | 66600 | 66600 | 66700 | 66600 | 512 |
| 455 | 20240625 | 115700 | 122679586300 | 66700 | 66800 | 66800 | 66600 | 1149 |
| 456 | 20240625 | 115600 | 122602932300 | 66800 | 66800 | 66800 | 66700 | 494 |
| 457 | 20240625 | 115500 | 122569946400 | 66700 | 66700 | 66800 | 66700 | 492 |
| 458 | 20240625 | 115400 | 122537108400 | 66700 | 66700 | 66800 | 66700 | 2986 |
| 459 | 20240625 | 115300 | 122337879400 | 66800 | 66900 | 66900 | 66700 | 3349 |
| 460 | 20240625 | 115200 | 122114191600 | 66800 | 66900 | 66900 | 66800 | 759 |
| 461 | 20240625 | 115100 | 122063452700 | 66900 | 66900 | 66900 | 66800 | 1258 |
| 462 | 20240625 | 115000 | 121979318000 | 66900 | 66800 | 66900 | 66800 | 738 |
| 463 | 20240625 | 114900 | 121929980200 | 66900 | 66700 | 66900 | 66700 | 1958 |
| 464 | 20240625 | 114800 | 121799094200 | 66800 | 66700 | 66900 | 66700 | 2560 |
| 465 | 20240625 | 114700 | 121628160300 | 66700 | 66600 | 66800 | 66600 | 1535 |
| 466 | 20240625 | 114600 | 121525728200 | 66700 | 66600 | 66700 | 66500 | 1887 |
| 467 | 20240625 | 114500 | 121399945100 | 66600 | 66600 | 66700 | 66500 | 2075 |
| 468 | 20240625 | 114400 | 121261769800 | 66600 | 66600 | 66700 | 66600 | 1986 |
| 469 | 20240625 | 114300 | 121129491700 | 66600 | 66600 | 66700 | 66500 | 1859 |
| 470 | 20240625 | 114200 | 121005666700 | 66600 | 66600 | 66700 | 66500 | 3193 |
| 471 | 20240625 | 114100 | 120793043600 | 66600 | 66600 | 66600 | 66500 | 2845 |
| 472 | 20240625 | 114000 | 120603798000 | 66600 | 66600 | 66600 | 66500 | 3157 |
| 473 | 20240625 | 113900 | 120393746400 | 66600 | 66500 | 66700 | 66500 | 3473 |
| 474 | 20240625 | 113800 | 120162611700 | 66600 | 66600 | 66700 | 66600 | 2486 |
| 475 | 20240625 | 113700 | 119997011000 | 66600 | 66600 | 66700 | 66600 | 1872 |
| 476 | 20240625 | 113600 | 119872313400 | 66700 | 66600 | 66800 | 66600 | 5822 |
| 477 | 20240625 | 113500 | 119484473200 | 66700 | 66600 | 66700 | 66500 | 2475 |
| 478 | 20240625 | 113400 | 119319756500 | 66700 | 66600 | 66700 | 66600 | 5310 |
| 479 | 20240625 | 113300 | 118966088300 | 66600 | 66700 | 66800 | 66600 | 4194 |
| 480 | 20240625 | 113200 | 118686629800 | 66700 | 66700 | 66800 | 66600 | 8463 |
| 481 | 20240625 | 113100 | 118122288500 | 66800 | 66800 | 66900 | 66700 | 1582 |
| 482 | 20240625 | 113000 | 118016604200 | 66800 | 67000 | 67100 | 66800 | 3025 |
| 483 | 20240625 | 112900 | 117814431800 | 67100 | 67000 | 67100 | 66900 | 2684 |
| 484 | 20240625 | 112800 | 117634702700 | 67000 | 67000 | 67100 | 67000 | 1336 |
| 485 | 20240625 | 112700 | 117545150500 | 67100 | 67100 | 67100 | 67000 | 562 |
| 486 | 20240625 | 112600 | 117507449500 | 67100 | 67000 | 67100 | 66900 | 1328 |
| 487 | 20240625 | 112500 | 117418487900 | 67000 | 66800 | 67000 | 66800 | 1833 |
| 488 | 20240625 | 112400 | 117295953600 | 66800 | 66900 | 66900 | 66800 | 1561 |
| 489 | 20240625 | 112300 | 117191590600 | 66900 | 66900 | 66900 | 66800 | 826 |
| 490 | 20240625 | 112200 | 117136348700 | 66800 | 66900 | 66900 | 66800 | 1729 |
| 491 | 20240625 | 112100 | 117020785800 | 66900 | 66800 | 66900 | 66800 | 1728 |
| 492 | 20240625 | 112000 | 116905337100 | 66800 | 66900 | 67000 | 66800 | 2546 |
| 493 | 20240625 | 111900 | 116735020600 | 66900 | 66900 | 67000 | 66900 | 821 |
| 494 | 20240625 | 111800 | 116680054000 | 66900 | 67100 | 67100 | 66900 | 1247 |
| 495 | 20240625 | 111700 | 116596517400 | 67100 | 66900 | 67100 | 66900 | 1591 |
| 496 | 20240625 | 111600 | 116489903000 | 66900 | 66700 | 67000 | 66700 | 5026 |
| 497 | 20240625 | 111500 | 116154218900 | 66800 | 66700 | 66900 | 66700 | 4420 |
| 498 | 20240625 | 111400 | 115859204500 | 66700 | 66900 | 66900 | 66600 | 15855 |
| 499 | 20240625 | 111300 | 114801506900 | 66800 | 67100 | 67200 | 66800 | 15787 |
| 500 | 20240625 | 111200 | 113744703800 | 67100 | 67100 | 67200 | 67000 | 3214 |
| 501 | 20240625 | 111100 | 113529033600 | 67000 | 67100 | 67200 | 67000 | 1424 |
| 502 | 20240625 | 111000 | 113433480200 | 67100 | 67200 | 67200 | 67000 | 7962 |
| 503 | 20240625 | 110900 | 112899068000 | 67300 | 67200 | 67300 | 67100 | 2141 |
| 504 | 20240625 | 110800 | 112755158400 | 67200 | 67100 | 67200 | 67000 | 2444 |
| 505 | 20240625 | 110700 | 112591125800 | 67100 | 67100 | 67100 | 67000 | 3470 |
| 506 | 20240625 | 110600 | 112358488500 | 67100 | 67000 | 67100 | 67000 | 2214 |
| 507 | 20240625 | 110500 | 112210060800 | 67100 | 67200 | 67200 | 67000 | 5937 |
| 508 | 20240625 | 110400 | 111811964600 | 67100 | 67100 | 67200 | 67100 | 3828 |
| 509 | 20240625 | 110300 | 111555040300 | 67100 | 67100 | 67200 | 67100 | 4397 |
| 510 | 20240625 | 110200 | 111259897200 | 67100 | 67200 | 67200 | 67100 | 5930 |
| 511 | 20240625 | 110100 | 110861615800 | 67200 | 67200 | 67300 | 67200 | 7479 |
| 512 | 20240625 | 110000 | 110358651100 | 67200 | 67400 | 67400 | 67200 | 6529 |
| 513 | 20240625 | 105900 | 109919146700 | 67400 | 67400 | 67400 | 67300 | 2613 |
| 514 | 20240625 | 105800 | 109743114000 | 67300 | 67400 | 67500 | 67300 | 3139 |
| 515 | 20240625 | 105700 | 109531585400 | 67400 | 67500 | 67600 | 67300 | 8358 |
| 516 | 20240625 | 105600 | 108968409800 | 67500 | 67600 | 67600 | 67300 | 9981 |
| 517 | 20240625 | 105500 | 108295103100 | 67600 | 67800 | 67900 | 67500 | 6668 |
| 518 | 20240625 | 105400 | 107843619800 | 67900 | 67800 | 67900 | 67600 | 3910 |
| 519 | 20240625 | 105300 | 107578641100 | 67800 | 68000 | 68000 | 67600 | 9662 |
| 520 | 20240625 | 105200 | 106923552100 | 68000 | 68000 | 68200 | 67900 | 28260 |
| 521 | 20240625 | 105100 | 104999575100 | 68100 | 68000 | 68100 | 67900 | 18548 |
| 522 | 20240625 | 105000 | 103738371500 | 67900 | 67700 | 68000 | 67600 | 18635 |
| 523 | 20240625 | 104900 | 102474588100 | 67600 | 67800 | 67800 | 67600 | 5940 |
| 524 | 20240625 | 104800 | 102072318700 | 67800 | 67700 | 67800 | 67600 | 7786 |
| 525 | 20240625 | 104700 | 101545112800 | 67700 | 67600 | 67700 | 67500 | 3110 |
| 526 | 20240625 | 104600 | 101334760400 | 67600 | 67600 | 67700 | 67500 | 3791 |
| 527 | 20240625 | 104500 | 101078436000 | 67700 | 67500 | 67700 | 67400 | 6869 |
| 528 | 20240625 | 104400 | 100614430400 | 67400 | 67300 | 67500 | 67300 | 4013 |
| 529 | 20240625 | 104300 | 100343861000 | 67300 | 67100 | 67400 | 67100 | 4146 |
| 530 | 20240625 | 104200 | 100065006900 | 67100 | 67100 | 67200 | 67000 | 1780 |
| 531 | 20240625 | 104100 | 99945662600 | 67100 | 67200 | 67300 | 67000 | 2824 |
| 532 | 20240625 | 104000 | 99756220800 | 67300 | 67300 | 67300 | 67200 | 1698 |
| 533 | 20240625 | 103900 | 99642012100 | 67300 | 67100 | 67300 | 66900 | 8786 |
| 534 | 20240625 | 103800 | 99053195500 | 67100 | 67200 | 67200 | 67000 | 3326 |
| 535 | 20240625 | 103700 | 98830061900 | 67100 | 67200 | 67200 | 67000 | 3208 |
| 536 | 20240625 | 103600 | 98614743500 | 67200 | 67400 | 67400 | 67100 | 3391 |
| 537 | 20240625 | 103500 | 98386737800 | 67400 | 67200 | 67500 | 67200 | 5107 |
| 538 | 20240625 | 103400 | 98042744800 | 67300 | 67000 | 67300 | 67000 | 4534 |
| 539 | 20240625 | 103300 | 97738399700 | 67000 | 67000 | 67100 | 66900 | 7345 |
| 540 | 20240625 | 103200 | 97246283200 | 67000 | 67000 | 67100 | 66900 | 9678 |
| 541 | 20240625 | 103100 | 96598117100 | 67000 | 67200 | 67200 | 67000 | 9144 |
| 542 | 20240625 | 103000 | 95984935500 | 67200 | 67600 | 67600 | 67100 | 11306 |
| 543 | 20240625 | 102900 | 95224149500 | 67500 | 67500 | 67600 | 67500 | 2104 |
| 544 | 20240625 | 102800 | 95082084600 | 67500 | 67500 | 67600 | 67400 | 1966 |
| 545 | 20240625 | 102700 | 94949392000 | 67500 | 67500 | 67500 | 67400 | 4957 |
| 546 | 20240625 | 102600 | 94615113700 | 67500 | 67500 | 67600 | 67400 | 4857 |
| 547 | 20240625 | 102500 | 94287250800 | 67500 | 67400 | 67500 | 67300 | 11876 |
| 548 | 20240625 | 102400 | 93487389600 | 67400 | 67400 | 67500 | 67300 | 3943 |
| 549 | 20240625 | 102300 | 93221653800 | 67400 | 67500 | 67600 | 67300 | 15111 |
| 550 | 20240625 | 102200 | 92203246800 | 67500 | 67600 | 67700 | 67500 | 4911 |
| 551 | 20240625 | 102100 | 91871569100 | 67600 | 67700 | 67800 | 67600 | 7145 |
| 552 | 20240625 | 102000 | 91387920600 | 67700 | 67900 | 67900 | 67700 | 7082 |
| 553 | 20240625 | 101900 | 90907667900 | 67800 | 67600 | 68000 | 67600 | 19234 |
| 554 | 20240625 | 101800 | 89602978100 | 67700 | 67500 | 67800 | 67500 | 8973 |
| 555 | 20240625 | 101700 | 88996136100 | 67600 | 67700 | 67700 | 67400 | 9676 |
| 556 | 20240625 | 101600 | 88342644400 | 67600 | 67800 | 67800 | 67500 | 9788 |
| 557 | 20240625 | 101500 | 87680500400 | 67800 | 67700 | 67900 | 67700 | 10481 |
| 558 | 20240625 | 101400 | 86969583800 | 67700 | 67900 | 68000 | 67700 | 14387 |
| 559 | 20240625 | 101300 | 85994024100 | 68000 | 68100 | 68100 | 67700 | 24616 |
| 560 | 20240625 | 101200 | 84321787200 | 68100 | 68000 | 68200 | 67900 | 34587 |
| 561 | 20240625 | 101100 | 81968508700 | 68000 | 67300 | 68200 | 67300 | 78350 |
| 562 | 20240625 | 101000 | 76651242100 | 67400 | 67400 | 67500 | 67300 | 10240 |
| 563 | 20240625 | 100900 | 75960964400 | 67400 | 67200 | 67400 | 67100 | 8305 |
| 564 | 20240625 | 100800 | 75401977300 | 67200 | 67400 | 67500 | 67200 | 9504 |
| 565 | 20240625 | 100700 | 74762402000 | 67400 | 67500 | 67600 | 67300 | 14265 |
| 566 | 20240625 | 100600 | 73800052900 | 67600 | 67500 | 67600 | 67400 | 8957 |
| 567 | 20240625 | 100500 | 73195320400 | 67400 | 67500 | 67700 | 67400 | 18446 |
| 568 | 20240625 | 100400 | 71948971700 | 67500 | 67500 | 67600 | 67400 | 18234 |
| 569 | 20240625 | 100300 | 70717865600 | 67600 | 67400 | 67600 | 67300 | 12948 |
| 570 | 20240625 | 100200 | 69844461600 | 67300 | 67700 | 67700 | 67100 | 30203 |
| 571 | 20240625 | 100100 | 67805030000 | 67600 | 67500 | 67800 | 67400 | 48175 |
| 572 | 20240625 | 100000 | 64547960000 | 67500 | 66900 | 67500 | 66700 | 21426 |
| 573 | 20240625 | 095900 | 63106600100 | 66800 | 66900 | 66900 | 66700 | 7797 |
| 574 | 20240625 | 095800 | 62585318500 | 66900 | 67000 | 67000 | 66800 | 8940 |
| 575 | 20240625 | 095700 | 61987058000 | 66900 | 66800 | 67100 | 66800 | 20749 |
| 576 | 20240625 | 095600 | 60597970100 | 66900 | 66900 | 67000 | 66700 | 9550 |
| 577 | 20240625 | 095500 | 59959350000 | 66900 | 66600 | 66900 | 66500 | 10550 |
| 578 | 20240625 | 095400 | 59256146200 | 66600 | 66700 | 66700 | 66400 | 7060 |
| 579 | 20240625 | 095300 | 58786290900 | 66600 | 66500 | 66700 | 66500 | 11821 |
| 580 | 20240625 | 095200 | 57998664000 | 66600 | 66300 | 66600 | 66300 | 12297 |
| 581 | 20240625 | 095100 | 57181637100 | 66300 | 66200 | 66400 | 66200 | 12965 |
| 582 | 20240625 | 095000 | 56321884500 | 66200 | 66100 | 66200 | 66100 | 5652 |
| 583 | 20240625 | 094900 | 55948103200 | 66100 | 66100 | 66200 | 66000 | 7145 |
| 584 | 20240625 | 094800 | 55475676000 | 66100 | 66200 | 66300 | 65900 | 12671 |
| 585 | 20240625 | 094700 | 54638185300 | 66200 | 66200 | 66200 | 66000 | 3810 |
| 586 | 20240625 | 094600 | 54386228700 | 66100 | 66000 | 66200 | 66000 | 4780 |
| 587 | 20240625 | 094500 | 54070387400 | 66000 | 65800 | 66100 | 65800 | 5989 |
| 588 | 20240625 | 094400 | 53675357600 | 65800 | 66000 | 66000 | 65700 | 4527 |
| 589 | 20240625 | 094300 | 53377375600 | 65900 | 65900 | 66000 | 65800 | 5158 |
| 590 | 20240625 | 094200 | 53037402000 | 65900 | 66000 | 66000 | 65800 | 6572 |
| 591 | 20240625 | 094100 | 52604251300 | 66000 | 66100 | 66100 | 65900 | 4840 |
| 592 | 20240625 | 094000 | 52284727300 | 66100 | 65800 | 66200 | 65800 | 5749 |
| 593 | 20240625 | 093900 | 51904976100 | 65900 | 65700 | 66000 | 65700 | 4421 |
| 594 | 20240625 | 093800 | 51613979000 | 65600 | 65800 | 65900 | 65600 | 6440 |
| 595 | 20240625 | 093700 | 51190766800 | 65900 | 66000 | 66000 | 65700 | 4893 |
| 596 | 20240625 | 093600 | 50868587600 | 66000 | 65700 | 66000 | 65600 | 8728 |
| 597 | 20240625 | 093500 | 50294335400 | 65800 | 65400 | 65800 | 65400 | 9097 |
| 598 | 20240625 | 093400 | 49697454200 | 65400 | 65600 | 65900 | 65400 | 26989 |
| 599 | 20240625 | 093300 | 47928523100 | 65600 | 65900 | 65900 | 65500 | 32233 |
| 600 | 20240625 | 093200 | 45811606300 | 65900 | 66100 | 66200 | 65800 | 25508 |
| 601 | 20240625 | 093100 | 44129305600 | 66100 | 66100 | 66300 | 66100 | 3595 |
| 602 | 20240625 | 093000 | 43891265700 | 66300 | 66200 | 66300 | 66100 | 6192 |
| 603 | 20240625 | 092900 | 43481472500 | 66100 | 66300 | 66500 | 66100 | 6696 |
| 604 | 20240625 | 092800 | 43037579500 | 66400 | 66600 | 66600 | 66300 | 6258 |
| 605 | 20240625 | 092700 | 42621817200 | 66400 | 66100 | 66700 | 66100 | 13041 |
| 606 | 20240625 | 092600 | 41754815500 | 66200 | 66000 | 66300 | 66000 | 9501 |
| 607 | 20240625 | 092500 | 41126941700 | 66000 | 66200 | 66200 | 66000 | 3795 |
| 608 | 20240625 | 092400 | 40876436000 | 66000 | 66100 | 66100 | 65900 | 9220 |
| 609 | 20240625 | 092300 | 40267722300 | 66000 | 66100 | 66200 | 66000 | 7095 |
| 610 | 20240625 | 092200 | 39798680500 | 66200 | 66200 | 66200 | 66100 | 2981 |
| 611 | 20240625 | 092100 | 39601525700 | 66100 | 66100 | 66300 | 66000 | 7147 |
| 612 | 20240625 | 092000 | 39129195200 | 66200 | 66200 | 66300 | 65900 | 19305 |
| 613 | 20240625 | 091900 | 37854818800 | 66200 | 66200 | 66400 | 66100 | 11947 |
| 614 | 20240625 | 091800 | 37064027000 | 66300 | 66200 | 66300 | 66200 | 9780 |
| 615 | 20240625 | 091700 | 36416223200 | 66200 | 66400 | 66600 | 66200 | 9967 |
| 616 | 20240625 | 091600 | 35754653900 | 66500 | 66400 | 66600 | 66300 | 9561 |
| 617 | 20240625 | 091500 | 35119725300 | 66400 | 65800 | 66400 | 65800 | 16134 |
| 618 | 20240625 | 091400 | 34054001000 | 65900 | 66200 | 66300 | 65800 | 42369 |
| 619 | 20240625 | 091300 | 31257200200 | 66200 | 66600 | 66700 | 66100 | 61226 |
| 620 | 20240625 | 091200 | 27198531500 | 66700 | 66900 | 66900 | 66600 | 17011 |
| 621 | 20240625 | 091100 | 26063368500 | 66800 | 67100 | 67100 | 66800 | 18047 |
| 622 | 20240625 | 091000 | 24856070900 | 67100 | 67400 | 67500 | 67000 | 24130 |
| 623 | 20240625 | 090900 | 23231777300 | 67400 | 67000 | 67400 | 66900 | 18316 |
| 624 | 20240625 | 090800 | 22000459500 | 67000 | 66800 | 67000 | 66800 | 8121 |
| 625 | 20240625 | 090700 | 21457016100 | 66700 | 67200 | 67200 | 66700 | 26060 |
| 626 | 20240625 | 090600 | 19710648900 | 67100 | 66800 | 67200 | 66700 | 13121 |
| 627 | 20240625 | 090500 | 18832390500 | 66900 | 66600 | 66900 | 66500 | 13481 |
| 628 | 20240625 | 090400 | 17932783600 | 66600 | 67000 | 67200 | 66500 | 36914 |
| 629 | 20240625 | 090300 | 15466343000 | 67100 | 66900 | 67300 | 66600 | 29316 |
| 630 | 20240625 | 090200 | 13504464400 | 66900 | 66500 | 66900 | 66400 | 26284 |
| 631 | 20240625 | 090100 | 11753898300 | 66500 | 67400 | 67500 | 66000 | 80869 |
| 632 | 20240625 | 090000 | 6356117800 | 67400 | 67400 | 68000 | 67300 | 93322 |